{
  "ticker": {
    "uuid": "f2c9ba97-c9f3-4a34-9c56-52ef7d73ca30",
    "symbol": "SEPZ",
    "name": "TRUESHARES STRUCTURED OUTCOME (SEPTEMBER) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.7525,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.893333,
    "boundary_margin": 0.171938,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121142,
    "volatility_stability": 1.1959,
    "risk_context": 0.8255,
    "current_regime": {
      "move": 0.338987,
      "interruption": -0.065895,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.466522,
        "direction_boundary": 27.895113,
        "core_momentum": 0.056333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09465
      },
      {
        "date": "2023-08-25",
        "close": 29.66763,
        "direction_boundary": 27.666296,
        "core_momentum": 0.072338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090135
      },
      {
        "date": "2023-09-01",
        "close": 30.157535,
        "direction_boundary": 26.943231,
        "core_momentum": 0.119299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090618
      },
      {
        "date": "2023-09-08",
        "close": 29.861804,
        "direction_boundary": 27.791624,
        "core_momentum": 0.074489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075638
      },
      {
        "date": "2023-09-15",
        "close": 29.85204,
        "direction_boundary": 26.789357,
        "core_momentum": 0.114325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075297
      },
      {
        "date": "2023-09-22",
        "close": 29.234025,
        "direction_boundary": 25.862667,
        "core_momentum": 0.130356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081887
      },
      {
        "date": "2023-09-29",
        "close": 29.078541,
        "direction_boundary": 25.328548,
        "core_momentum": 0.148054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076811
      },
      {
        "date": "2023-10-06",
        "close": 29.20583,
        "direction_boundary": 25.616994,
        "core_momentum": 0.140096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076854
      },
      {
        "date": "2023-10-13",
        "close": 29.266874,
        "direction_boundary": 25.366699,
        "core_momentum": 0.153752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076567
      },
      {
        "date": "2023-10-20",
        "close": 28.779525,
        "direction_boundary": 26.219623,
        "core_momentum": 0.097633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080475
      },
      {
        "date": "2023-10-27",
        "close": 28.328948,
        "direction_boundary": 26.944137,
        "core_momentum": 0.051396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083081
      },
      {
        "date": "2023-11-03",
        "close": 29.474005,
        "direction_boundary": 26.310969,
        "core_momentum": 0.120217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099273
      },
      {
        "date": "2023-11-10",
        "close": 29.761341,
        "direction_boundary": 27.4305,
        "core_momentum": 0.084973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099779
      },
      {
        "date": "2023-11-17",
        "close": 30.294222,
        "direction_boundary": 27.296834,
        "core_momentum": 0.109807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101394
      },
      {
        "date": "2023-11-24",
        "close": 30.495513,
        "direction_boundary": 27.606123,
        "core_momentum": 0.104665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101569
      },
      {
        "date": "2023-12-01",
        "close": 30.691055,
        "direction_boundary": 27.834669,
        "core_momentum": 0.10262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100665
      },
      {
        "date": "2023-12-08",
        "close": 30.750639,
        "direction_boundary": 27.229775,
        "core_momentum": 0.129302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100645
      },
      {
        "date": "2023-12-15",
        "close": 31.293923,
        "direction_boundary": 26.812465,
        "core_momentum": 0.167141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100154
      },
      {
        "date": "2023-12-22",
        "close": 31.470394,
        "direction_boundary": 26.774042,
        "core_momentum": 0.175407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09874
      },
      {
        "date": "2023-12-29",
        "close": 31.574554,
        "direction_boundary": 26.772277,
        "core_momentum": 0.179375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096455
      },
      {
        "date": "2024-01-05",
        "close": 31.190851,
        "direction_boundary": 27.08206,
        "core_momentum": 0.151716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097297
      },
      {
        "date": "2024-01-12",
        "close": 31.605545,
        "direction_boundary": 27.554719,
        "core_momentum": 0.14701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09642
      },
      {
        "date": "2024-01-19",
        "close": 31.880024,
        "direction_boundary": 27.410822,
        "core_momentum": 0.163045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09674
      },
      {
        "date": "2024-01-26",
        "close": 32.15403,
        "direction_boundary": 27.874995,
        "core_momentum": 0.153508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096903
      },
      {
        "date": "2024-02-02",
        "close": 32.534236,
        "direction_boundary": 28.174376,
        "core_momentum": 0.154746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093931
      },
      {
        "date": "2024-02-09",
        "close": 32.833564,
        "direction_boundary": 27.986499,
        "core_momentum": 0.173193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093973
      },
      {
        "date": "2024-02-16",
        "close": 32.750134,
        "direction_boundary": 27.938868,
        "core_momentum": 0.172207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090778
      },
      {
        "date": "2024-02-23",
        "close": 33.198276,
        "direction_boundary": 27.431262,
        "core_momentum": 0.210235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091671
      },
      {
        "date": "2024-03-01",
        "close": 33.469353,
        "direction_boundary": 27.835394,
        "core_momentum": 0.202403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090204
      },
      {
        "date": "2024-03-08",
        "close": 33.41852,
        "direction_boundary": 26.899566,
        "core_momentum": 0.242344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088364
      },
      {
        "date": "2024-03-15",
        "close": 33.344633,
        "direction_boundary": 27.179694,
        "core_momentum": 0.226822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088601
      },
      {
        "date": "2024-03-22",
        "close": 33.982688,
        "direction_boundary": 27.463472,
        "core_momentum": 0.237378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08302
      },
      {
        "date": "2024-03-29",
        "close": 34.122715,
        "direction_boundary": 28.10731,
        "core_momentum": 0.214016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081509
      },
      {
        "date": "2024-04-05",
        "close": 33.833402,
        "direction_boundary": 28.081395,
        "core_momentum": 0.204833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083993
      },
      {
        "date": "2024-04-12",
        "close": 33.399528,
        "direction_boundary": 28.255312,
        "core_momentum": 0.182062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087757
      },
      {
        "date": "2024-04-19",
        "close": 32.617761,
        "direction_boundary": 28.186147,
        "core_momentum": 0.157227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091628
      },
      {
        "date": "2024-04-26",
        "close": 33.265832,
        "direction_boundary": 28.390905,
        "core_momentum": 0.171707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088838
      },
      {
        "date": "2024-05-03",
        "close": 33.395371,
        "direction_boundary": 28.250111,
        "core_momentum": 0.182132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074614
      },
      {
        "date": "2024-05-10",
        "close": 33.918628,
        "direction_boundary": 28.207042,
        "core_momentum": 0.202488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075812
      },
      {
        "date": "2024-05-17",
        "close": 34.342014,
        "direction_boundary": 28.522209,
        "core_momentum": 0.204045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074368
      },
      {
        "date": "2024-05-24",
        "close": 34.371966,
        "direction_boundary": 28.588819,
        "core_momentum": 0.202287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074518
      },
      {
        "date": "2024-05-31",
        "close": 34.234302,
        "direction_boundary": 28.955358,
        "core_momentum": 0.182313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07541
      },
      {
        "date": "2024-06-07",
        "close": 34.626791,
        "direction_boundary": 29.060748,
        "core_momentum": 0.191531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075981
      },
      {
        "date": "2024-06-14",
        "close": 35.040729,
        "direction_boundary": 29.619361,
        "core_momentum": 0.183035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074448
      },
      {
        "date": "2024-06-21",
        "close": 35.286012,
        "direction_boundary": 29.328375,
        "core_momentum": 0.203136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074518
      },
      {
        "date": "2024-06-28",
        "close": 35.257477,
        "direction_boundary": 29.843098,
        "core_momentum": 0.181428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074856
      },
      {
        "date": "2024-07-05",
        "close": 35.817678,
        "direction_boundary": 29.574924,
        "core_momentum": 0.211083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072568
      },
      {
        "date": "2024-07-12",
        "close": 36.081007,
        "direction_boundary": 30.067109,
        "core_momentum": 0.200016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071743
      },
      {
        "date": "2024-07-19",
        "close": 35.469596,
        "direction_boundary": 30.237741,
        "core_momentum": 0.173024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077815
      },
      {
        "date": "2024-07-26",
        "close": 35.194645,
        "direction_boundary": 30.456459,
        "core_momentum": 0.155572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07923
      },
      {
        "date": "2024-08-02",
        "close": 34.650035,
        "direction_boundary": 29.957339,
        "core_momentum": 0.156646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082524
      },
      {
        "date": "2024-08-09",
        "close": 34.582478,
        "direction_boundary": 29.89666,
        "core_momentum": 0.156734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082148
      },
      {
        "date": "2024-08-16",
        "close": 35.725366,
        "direction_boundary": 29.466522,
        "core_momentum": 0.212405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09206
      },
      {
        "date": "2024-08-23",
        "close": 36.174358,
        "direction_boundary": 29.66763,
        "core_momentum": 0.219321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091828
      },
      {
        "date": "2024-08-30",
        "close": 36.282165,
        "direction_boundary": 30.157535,
        "core_momentum": 0.203088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091563
      },
      {
        "date": "2024-09-06",
        "close": 35.035249,
        "direction_boundary": 29.861804,
        "core_momentum": 0.173246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105615
      },
      {
        "date": "2024-09-13",
        "close": 36.107179,
        "direction_boundary": 29.85204,
        "core_momentum": 0.209538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112452
      },
      {
        "date": "2024-09-20",
        "close": 36.451198,
        "direction_boundary": 29.234025,
        "core_momentum": 0.246876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110526
      },
      {
        "date": "2024-09-27",
        "close": 36.618153,
        "direction_boundary": 29.078541,
        "core_momentum": 0.259284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110539
      },
      {
        "date": "2024-10-04",
        "close": 36.661238,
        "direction_boundary": 29.20583,
        "core_momentum": 0.255271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109381
      },
      {
        "date": "2024-10-11",
        "close": 37.010171,
        "direction_boundary": 29.266874,
        "core_momentum": 0.264575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107218
      },
      {
        "date": "2024-10-18",
        "close": 37.250068,
        "direction_boundary": 28.779525,
        "core_momentum": 0.294325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099555
      },
      {
        "date": "2024-10-25",
        "close": 36.949984,
        "direction_boundary": 28.328948,
        "core_momentum": 0.304319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098873
      },
      {
        "date": "2024-11-01",
        "close": 36.577147,
        "direction_boundary": 29.474005,
        "core_momentum": 0.240997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100811
      },
      {
        "date": "2024-11-08",
        "close": 37.92913,
        "direction_boundary": 29.761341,
        "core_momentum": 0.274443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109501
      },
      {
        "date": "2024-11-15",
        "close": 37.353812,
        "direction_boundary": 30.294222,
        "core_momentum": 0.233034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112103
      },
      {
        "date": "2024-11-22",
        "close": 37.815654,
        "direction_boundary": 30.495513,
        "core_momentum": 0.24004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112738
      },
      {
        "date": "2024-11-29",
        "close": 38.17942,
        "direction_boundary": 30.691055,
        "core_momentum": 0.243992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11246
      },
      {
        "date": "2024-12-06",
        "close": 38.42801,
        "direction_boundary": 30.750639,
        "core_momentum": 0.249665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112036
      },
      {
        "date": "2024-12-13",
        "close": 38.261622,
        "direction_boundary": 31.293923,
        "core_momentum": 0.222653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112014
      },
      {
        "date": "2024-12-20",
        "close": 37.698587,
        "direction_boundary": 31.470394,
        "core_momentum": 0.197906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114663
      },
      {
        "date": "2024-12-27",
        "close": 37.801142,
        "direction_boundary": 31.574554,
        "core_momentum": 0.197203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114561
      },
      {
        "date": "2025-01-03",
        "close": 37.664227,
        "direction_boundary": 31.190851,
        "core_momentum": 0.207541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113281
      },
      {
        "date": "2025-01-10",
        "close": 37.090044,
        "direction_boundary": 31.605545,
        "core_momentum": 0.17353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115469
      },
      {
        "date": "2025-01-17",
        "close": 37.937862,
        "direction_boundary": 31.880024,
        "core_momentum": 0.19002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116107
      },
      {
        "date": "2025-01-24",
        "close": 38.429935,
        "direction_boundary": 32.15403,
        "core_momentum": 0.195183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115953
      },
      {
        "date": "2025-01-31",
        "close": 38.133986,
        "direction_boundary": 32.534236,
        "core_momentum": 0.172119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113873
      },
      {
        "date": "2025-02-07",
        "close": 38.052855,
        "direction_boundary": 32.833564,
        "core_momentum": 0.158962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113891
      },
      {
        "date": "2025-02-14",
        "close": 38.5095,
        "direction_boundary": 32.750134,
        "core_momentum": 0.175858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106825
      },
      {
        "date": "2025-02-21",
        "close": 38.014687,
        "direction_boundary": 33.198276,
        "core_momentum": 0.14508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108065
      },
      {
        "date": "2025-02-28",
        "close": 37.7205,
        "direction_boundary": 33.469353,
        "core_momentum": 0.127016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108877
      },
      {
        "date": "2025-03-07",
        "close": 36.887265,
        "direction_boundary": 33.41852,
        "core_momentum": 0.103797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101578
      },
      {
        "date": "2025-03-14",
        "close": 36.299772,
        "direction_boundary": 33.344633,
        "core_momentum": 0.088624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096016
      },
      {
        "date": "2025-03-21",
        "close": 36.400966,
        "direction_boundary": 33.982688,
        "core_momentum": 0.071162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095167
      },
      {
        "date": "2025-03-28",
        "close": 36.033379,
        "direction_boundary": 34.122715,
        "core_momentum": 0.055994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095923
      },
      {
        "date": "2025-04-04",
        "close": 33.645925,
        "direction_boundary": 33.833402,
        "core_momentum": -0.005541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134354
      },
      {
        "date": "2025-04-11",
        "close": 34.916331,
        "direction_boundary": 33.399528,
        "core_momentum": 0.045414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144653
      },
      {
        "date": "2025-04-18",
        "close": 34.681744,
        "direction_boundary": 32.617761,
        "core_momentum": 0.063278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144223
      },
      {
        "date": "2025-04-25",
        "close": 35.753187,
        "direction_boundary": 33.265832,
        "core_momentum": 0.074772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151097
      },
      {
        "date": "2025-05-02",
        "close": 36.514002,
        "direction_boundary": 33.395371,
        "core_momentum": 0.093385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153605
      },
      {
        "date": "2025-05-09",
        "close": 36.410752,
        "direction_boundary": 33.918628,
        "core_momentum": 0.073474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144387
      },
      {
        "date": "2025-05-16",
        "close": 37.71776,
        "direction_boundary": 34.342014,
        "core_momentum": 0.098298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151621
      },
      {
        "date": "2025-05-23",
        "close": 37.068513,
        "direction_boundary": 34.371966,
        "core_momentum": 0.078452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152534
      },
      {
        "date": "2025-05-30",
        "close": 37.572526,
        "direction_boundary": 34.234302,
        "core_momentum": 0.097511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153163
      },
      {
        "date": "2025-06-06",
        "close": 37.98425,
        "direction_boundary": 34.626791,
        "core_momentum": 0.096961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153693
      },
      {
        "date": "2025-06-13",
        "close": 37.847335,
        "direction_boundary": 35.040729,
        "core_momentum": 0.080096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153659
      },
      {
        "date": "2025-06-20",
        "close": 37.810831,
        "direction_boundary": 35.286012,
        "core_momentum": 0.071553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152256
      },
      {
        "date": "2025-06-27",
        "close": 38.819737,
        "direction_boundary": 35.257477,
        "core_momentum": 0.101036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156526
      },
      {
        "date": "2025-07-04",
        "close": 39.358394,
        "direction_boundary": 35.817678,
        "core_momentum": 0.098854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157351
      },
      {
        "date": "2025-07-11",
        "close": 39.23518,
        "direction_boundary": 36.081007,
        "core_momentum": 0.087419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155604
      },
      {
        "date": "2025-07-18",
        "close": 39.430718,
        "direction_boundary": 35.469596,
        "core_momentum": 0.111677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15287
      },
      {
        "date": "2025-07-25",
        "close": 39.922008,
        "direction_boundary": 35.194645,
        "core_momentum": 0.134321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152796
      },
      {
        "date": "2025-08-01",
        "close": 38.936198,
        "direction_boundary": 34.650035,
        "core_momentum": 0.123699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156703
      },
      {
        "date": "2025-08-08",
        "close": 39.893333,
        "direction_boundary": 34.582478,
        "core_momentum": 0.153571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159962
      },
      {
        "date": "2025-08-15",
        "close": 40.22559,
        "direction_boundary": 35.725366,
        "core_momentum": 0.125967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159581
      },
      {
        "date": "2025-08-22",
        "close": 40.369845,
        "direction_boundary": 36.174358,
        "core_momentum": 0.11598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158195
      },
      {
        "date": "2025-08-29",
        "close": 40.293803,
        "direction_boundary": 36.282165,
        "core_momentum": 0.110568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157655
      },
      {
        "date": "2025-09-05",
        "close": 40.37327,
        "direction_boundary": 35.035249,
        "core_momentum": 0.152361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153534
      },
      {
        "date": "2025-09-12",
        "close": 40.916332,
        "direction_boundary": 36.107179,
        "core_momentum": 0.133191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151456
      },
      {
        "date": "2025-09-19",
        "close": 41.309462,
        "direction_boundary": 36.451198,
        "core_momentum": 0.133281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151585
      },
      {
        "date": "2025-09-26",
        "close": 41.333928,
        "direction_boundary": 36.618153,
        "core_momentum": 0.128782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150182
      },
      {
        "date": "2025-10-03",
        "close": 41.553443,
        "direction_boundary": 36.661238,
        "core_momentum": 0.133444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105985
      },
      {
        "date": "2025-10-10",
        "close": 40.814453,
        "direction_boundary": 37.010171,
        "core_momentum": 0.10279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103359
      },
      {
        "date": "2025-10-17",
        "close": 41.300164,
        "direction_boundary": 37.250068,
        "core_momentum": 0.108727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101978
      },
      {
        "date": "2025-10-24",
        "close": 41.945692,
        "direction_boundary": 36.949984,
        "core_momentum": 0.135202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09702
      },
      {
        "date": "2025-10-31",
        "close": 42.176265,
        "direction_boundary": 36.577147,
        "core_momentum": 0.153077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094606
      },
      {
        "date": "2025-11-07",
        "close": 41.594057,
        "direction_boundary": 37.92913,
        "core_momentum": 0.096626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097759
      },
      {
        "date": "2025-11-14",
        "close": 41.603061,
        "direction_boundary": 37.353812,
        "core_momentum": 0.113757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087707
      },
      {
        "date": "2025-11-21",
        "close": 41.029074,
        "direction_boundary": 37.815654,
        "core_momentum": 0.084976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086153
      },
      {
        "date": "2025-11-28",
        "close": 42.167555,
        "direction_boundary": 38.17942,
        "core_momentum": 0.104458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091238
      },
      {
        "date": "2025-12-05",
        "close": 42.27834,
        "direction_boundary": 38.42801,
        "core_momentum": 0.100196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090787
      },
      {
        "date": "2025-12-12",
        "close": 42.111967,
        "direction_boundary": 38.261622,
        "core_momentum": 0.100632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090845
      },
      {
        "date": "2025-12-19",
        "close": 42.092394,
        "direction_boundary": 37.698587,
        "core_momentum": 0.116551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090792
      },
      {
        "date": "2025-12-26",
        "close": 42.5666,
        "direction_boundary": 37.801142,
        "core_momentum": 0.126067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08567
      },
      {
        "date": "2026-01-02",
        "close": 42.2116,
        "direction_boundary": 37.664227,
        "core_momentum": 0.120735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085884
      },
      {
        "date": "2026-01-09",
        "close": 42.7789,
        "direction_boundary": 37.090044,
        "core_momentum": 0.15338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086686
      },
      {
        "date": "2026-01-16",
        "close": 42.715,
        "direction_boundary": 37.937862,
        "core_momentum": 0.12592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086904
      },
      {
        "date": "2026-01-23",
        "close": 42.47,
        "direction_boundary": 38.429935,
        "core_momentum": 0.105128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086659
      },
      {
        "date": "2026-01-30",
        "close": 42.66,
        "direction_boundary": 38.133986,
        "core_momentum": 0.118687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077149
      },
      {
        "date": "2026-02-06",
        "close": 42.53,
        "direction_boundary": 38.052855,
        "core_momentum": 0.117656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071539
      },
      {
        "date": "2026-02-13",
        "close": 42.046,
        "direction_boundary": 38.5095,
        "core_momentum": 0.091834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073529
      },
      {
        "date": "2026-02-20",
        "close": 42.51,
        "direction_boundary": 38.014687,
        "core_momentum": 0.118252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074614
      },
      {
        "date": "2026-02-27",
        "close": 42.1628,
        "direction_boundary": 37.7205,
        "core_momentum": 0.117769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075775
      },
      {
        "date": "2026-03-06",
        "close": 41.66,
        "direction_boundary": 36.887265,
        "core_momentum": 0.129387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07813
      },
      {
        "date": "2026-03-13",
        "close": 41.1068,
        "direction_boundary": 36.299772,
        "core_momentum": 0.132426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078605
      },
      {
        "date": "2026-03-20",
        "close": 40.63,
        "direction_boundary": 36.400966,
        "core_momentum": 0.116179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079048
      },
      {
        "date": "2026-03-27",
        "close": 39.96,
        "direction_boundary": 36.033379,
        "core_momentum": 0.108972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082061
      },
      {
        "date": "2026-04-03",
        "close": 40.84,
        "direction_boundary": 33.645925,
        "core_momentum": 0.213817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087703
      },
      {
        "date": "2026-04-10",
        "close": 41.965,
        "direction_boundary": 34.916331,
        "core_momentum": 0.201873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092132
      },
      {
        "date": "2026-04-17",
        "close": 43.5191,
        "direction_boundary": 34.681744,
        "core_momentum": 0.254813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10345
      },
      {
        "date": "2026-04-24",
        "close": 43.7209,
        "direction_boundary": 35.753187,
        "core_momentum": 0.222853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101696
      },
      {
        "date": "2026-05-01",
        "close": 44.12,
        "direction_boundary": 36.514002,
        "core_momentum": 0.208304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102094
      },
      {
        "date": "2026-05-08",
        "close": 44.9179,
        "direction_boundary": 36.410752,
        "core_momentum": 0.233644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101886
      },
      {
        "date": "2026-05-15",
        "close": 44.9993,
        "direction_boundary": 37.71776,
        "core_momentum": 0.193053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101824
      },
      {
        "date": "2026-05-22",
        "close": 45.337,
        "direction_boundary": 37.068513,
        "core_momentum": 0.22306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098999
      },
      {
        "date": "2026-05-29",
        "close": 45.9609,
        "direction_boundary": 37.572526,
        "core_momentum": 0.223258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094192
      },
      {
        "date": "2026-06-05",
        "close": 44.95,
        "direction_boundary": 37.98425,
        "core_momentum": 0.183385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100646
      },
      {
        "date": "2026-06-12",
        "close": 45.0843,
        "direction_boundary": 37.847335,
        "core_momentum": 0.191215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100236
      },
      {
        "date": "2026-06-19",
        "close": 45.5088,
        "direction_boundary": 37.810831,
        "core_momentum": 0.203592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100558
      },
      {
        "date": "2026-06-26",
        "close": 44.22,
        "direction_boundary": 38.819737,
        "core_momentum": 0.139111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108942
      },
      {
        "date": "2026-07-03",
        "close": 45.2819,
        "direction_boundary": 39.358394,
        "core_momentum": 0.150502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112191
      },
      {
        "date": "2026-07-10",
        "close": 45.75,
        "direction_boundary": 39.23518,
        "core_momentum": 0.166045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111688
      },
      {
        "date": "2026-07-17",
        "close": 45.2019,
        "direction_boundary": 39.430718,
        "core_momentum": 0.146363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113405
      },
      {
        "date": "2026-07-24",
        "close": 44.8719,
        "direction_boundary": 39.922008,
        "core_momentum": 0.123989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113646
      },
      {
        "date": "2026-07-31",
        "close": 45.25,
        "direction_boundary": 38.936198,
        "core_momentum": 0.162158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113939
      },
      {
        "date": "2026-08-07",
        "close": 46.7525,
        "direction_boundary": 39.893333,
        "core_momentum": 0.171938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121142
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.466522,
        "volume": 17590
      },
      {
        "date": "2023-08-25",
        "close": 29.66763,
        "volume": 56976
      },
      {
        "date": "2023-09-01",
        "close": 30.157535,
        "volume": 32004
      },
      {
        "date": "2023-09-08",
        "close": 29.861804,
        "volume": 6362
      },
      {
        "date": "2023-09-15",
        "close": 29.85204,
        "volume": 2728
      },
      {
        "date": "2023-09-22",
        "close": 29.234025,
        "volume": 989
      },
      {
        "date": "2023-09-29",
        "close": 29.078541,
        "volume": 2519
      },
      {
        "date": "2023-10-06",
        "close": 29.20583,
        "volume": 14696
      },
      {
        "date": "2023-10-13",
        "close": 29.266874,
        "volume": 1375
      },
      {
        "date": "2023-10-20",
        "close": 28.779525,
        "volume": 920
      },
      {
        "date": "2023-10-27",
        "close": 28.328948,
        "volume": 2209
      },
      {
        "date": "2023-11-03",
        "close": 29.474005,
        "volume": 1205
      },
      {
        "date": "2023-11-10",
        "close": 29.761341,
        "volume": 318
      },
      {
        "date": "2023-11-17",
        "close": 30.294222,
        "volume": 14429
      },
      {
        "date": "2023-11-24",
        "close": 30.495513,
        "volume": 1023
      },
      {
        "date": "2023-12-01",
        "close": 30.691055,
        "volume": 1308
      },
      {
        "date": "2023-12-08",
        "close": 30.750639,
        "volume": 3590
      },
      {
        "date": "2023-12-15",
        "close": 31.293923,
        "volume": 9048
      },
      {
        "date": "2023-12-22",
        "close": 31.470394,
        "volume": 1348
      },
      {
        "date": "2023-12-29",
        "close": 31.574554,
        "volume": 5554
      },
      {
        "date": "2024-01-05",
        "close": 31.190851,
        "volume": 1871
      },
      {
        "date": "2024-01-12",
        "close": 31.605545,
        "volume": 8026
      },
      {
        "date": "2024-01-19",
        "close": 31.880024,
        "volume": 13305
      },
      {
        "date": "2024-01-26",
        "close": 32.15403,
        "volume": 1315
      },
      {
        "date": "2024-02-02",
        "close": 32.534236,
        "volume": 2365
      },
      {
        "date": "2024-02-09",
        "close": 32.833564,
        "volume": 1208
      },
      {
        "date": "2024-02-16",
        "close": 32.750134,
        "volume": 988
      },
      {
        "date": "2024-02-23",
        "close": 33.198276,
        "volume": 609
      },
      {
        "date": "2024-03-01",
        "close": 33.469353,
        "volume": 5055
      },
      {
        "date": "2024-03-08",
        "close": 33.41852,
        "volume": 862
      },
      {
        "date": "2024-03-15",
        "close": 33.344633,
        "volume": 596
      },
      {
        "date": "2024-03-22",
        "close": 33.982688,
        "volume": 1079
      },
      {
        "date": "2024-03-29",
        "close": 34.122715,
        "volume": 1710
      },
      {
        "date": "2024-04-05",
        "close": 33.833402,
        "volume": 2560
      },
      {
        "date": "2024-04-12",
        "close": 33.399528,
        "volume": 2294
      },
      {
        "date": "2024-04-19",
        "close": 32.617761,
        "volume": 3970
      },
      {
        "date": "2024-04-26",
        "close": 33.265832,
        "volume": 1611
      },
      {
        "date": "2024-05-03",
        "close": 33.395371,
        "volume": 1184
      },
      {
        "date": "2024-05-10",
        "close": 33.918628,
        "volume": 965
      },
      {
        "date": "2024-05-17",
        "close": 34.342014,
        "volume": 3581
      },
      {
        "date": "2024-05-24",
        "close": 34.371966,
        "volume": 8814
      },
      {
        "date": "2024-05-31",
        "close": 34.234302,
        "volume": 1904
      },
      {
        "date": "2024-06-07",
        "close": 34.626791,
        "volume": 780
      },
      {
        "date": "2024-06-14",
        "close": 35.040729,
        "volume": 575
      },
      {
        "date": "2024-06-21",
        "close": 35.286012,
        "volume": 442
      },
      {
        "date": "2024-06-28",
        "close": 35.257477,
        "volume": 1096
      },
      {
        "date": "2024-07-05",
        "close": 35.817678,
        "volume": 277
      },
      {
        "date": "2024-07-12",
        "close": 36.081007,
        "volume": 1319
      },
      {
        "date": "2024-07-19",
        "close": 35.469596,
        "volume": 4221
      },
      {
        "date": "2024-07-26",
        "close": 35.194645,
        "volume": 7470
      },
      {
        "date": "2024-08-02",
        "close": 34.650035,
        "volume": 585
      },
      {
        "date": "2024-08-09",
        "close": 34.582478,
        "volume": 1439
      },
      {
        "date": "2024-08-16",
        "close": 35.725366,
        "volume": 1619
      },
      {
        "date": "2024-08-23",
        "close": 36.174358,
        "volume": 7809
      },
      {
        "date": "2024-08-30",
        "close": 36.282165,
        "volume": 7511
      },
      {
        "date": "2024-09-06",
        "close": 35.035249,
        "volume": 338778
      },
      {
        "date": "2024-09-13",
        "close": 36.107179,
        "volume": 5728
      },
      {
        "date": "2024-09-20",
        "close": 36.451198,
        "volume": 2832
      },
      {
        "date": "2024-09-27",
        "close": 36.618153,
        "volume": 3167
      },
      {
        "date": "2024-10-04",
        "close": 36.661238,
        "volume": 324635
      },
      {
        "date": "2024-10-11",
        "close": 37.010171,
        "volume": 1701
      },
      {
        "date": "2024-10-18",
        "close": 37.250068,
        "volume": 602
      },
      {
        "date": "2024-10-25",
        "close": 36.949984,
        "volume": 2444
      },
      {
        "date": "2024-11-01",
        "close": 36.577147,
        "volume": 2581
      },
      {
        "date": "2024-11-08",
        "close": 37.92913,
        "volume": 5140
      },
      {
        "date": "2024-11-15",
        "close": 37.353812,
        "volume": 1728
      },
      {
        "date": "2024-11-22",
        "close": 37.815654,
        "volume": 2431
      },
      {
        "date": "2024-11-29",
        "close": 38.17942,
        "volume": 10173
      },
      {
        "date": "2024-12-06",
        "close": 38.42801,
        "volume": 26524
      },
      {
        "date": "2024-12-13",
        "close": 38.261622,
        "volume": 3266
      },
      {
        "date": "2024-12-20",
        "close": 37.698587,
        "volume": 4978
      },
      {
        "date": "2024-12-27",
        "close": 37.801142,
        "volume": 2301
      },
      {
        "date": "2025-01-03",
        "close": 37.664227,
        "volume": 6494
      },
      {
        "date": "2025-01-10",
        "close": 37.090044,
        "volume": 924
      },
      {
        "date": "2025-01-17",
        "close": 37.937862,
        "volume": 9282
      },
      {
        "date": "2025-01-24",
        "close": 38.429935,
        "volume": 517
      },
      {
        "date": "2025-01-31",
        "close": 38.133986,
        "volume": 8542
      },
      {
        "date": "2025-02-07",
        "close": 38.052855,
        "volume": 2781
      },
      {
        "date": "2025-02-14",
        "close": 38.5095,
        "volume": 1392
      },
      {
        "date": "2025-02-21",
        "close": 38.014687,
        "volume": 6622
      },
      {
        "date": "2025-02-28",
        "close": 37.7205,
        "volume": 5353
      },
      {
        "date": "2025-03-07",
        "close": 36.887265,
        "volume": 5386
      },
      {
        "date": "2025-03-14",
        "close": 36.299772,
        "volume": 1790
      },
      {
        "date": "2025-03-21",
        "close": 36.400966,
        "volume": 2509
      },
      {
        "date": "2025-03-28",
        "close": 36.033379,
        "volume": 3308
      },
      {
        "date": "2025-04-04",
        "close": 33.645925,
        "volume": 1409
      },
      {
        "date": "2025-04-11",
        "close": 34.916331,
        "volume": 1650
      },
      {
        "date": "2025-04-18",
        "close": 34.681744,
        "volume": 2567
      },
      {
        "date": "2025-04-25",
        "close": 35.753187,
        "volume": 1942
      },
      {
        "date": "2025-05-02",
        "close": 36.514002,
        "volume": 4796
      },
      {
        "date": "2025-05-09",
        "close": 36.410752,
        "volume": 2200621
      },
      {
        "date": "2025-05-16",
        "close": 37.71776,
        "volume": 28054
      },
      {
        "date": "2025-05-23",
        "close": 37.068513,
        "volume": 51944
      },
      {
        "date": "2025-05-30",
        "close": 37.572526,
        "volume": 28282
      },
      {
        "date": "2025-06-06",
        "close": 37.98425,
        "volume": 97544
      },
      {
        "date": "2025-06-13",
        "close": 37.847335,
        "volume": 32241
      },
      {
        "date": "2025-06-20",
        "close": 37.810831,
        "volume": 21639
      },
      {
        "date": "2025-06-27",
        "close": 38.819737,
        "volume": 22437
      },
      {
        "date": "2025-07-04",
        "close": 39.358394,
        "volume": 51098
      },
      {
        "date": "2025-07-11",
        "close": 39.23518,
        "volume": 35432
      },
      {
        "date": "2025-07-18",
        "close": 39.430718,
        "volume": 61458
      },
      {
        "date": "2025-07-25",
        "close": 39.922008,
        "volume": 30683
      },
      {
        "date": "2025-08-01",
        "close": 38.936198,
        "volume": 232619
      },
      {
        "date": "2025-08-08",
        "close": 39.893333,
        "volume": 23295
      },
      {
        "date": "2025-08-15",
        "close": 40.22559,
        "volume": 37467
      },
      {
        "date": "2025-08-22",
        "close": 40.369845,
        "volume": 103946
      },
      {
        "date": "2025-08-29",
        "close": 40.293803,
        "volume": 85510
      },
      {
        "date": "2025-09-05",
        "close": 40.37327,
        "volume": 157348
      },
      {
        "date": "2025-09-12",
        "close": 40.916332,
        "volume": 27384
      },
      {
        "date": "2025-09-19",
        "close": 41.309462,
        "volume": 26605
      },
      {
        "date": "2025-09-26",
        "close": 41.333928,
        "volume": 21208
      },
      {
        "date": "2025-10-03",
        "close": 41.553443,
        "volume": 68521
      },
      {
        "date": "2025-10-10",
        "close": 40.814453,
        "volume": 33235
      },
      {
        "date": "2025-10-17",
        "close": 41.300164,
        "volume": 41059
      },
      {
        "date": "2025-10-24",
        "close": 41.945692,
        "volume": 32608
      },
      {
        "date": "2025-10-31",
        "close": 42.176265,
        "volume": 33424
      },
      {
        "date": "2025-11-07",
        "close": 41.594057,
        "volume": 38067
      },
      {
        "date": "2025-11-14",
        "close": 41.603061,
        "volume": 36403
      },
      {
        "date": "2025-11-21",
        "close": 41.029074,
        "volume": 80463
      },
      {
        "date": "2025-11-28",
        "close": 42.167555,
        "volume": 22286
      },
      {
        "date": "2025-12-05",
        "close": 42.27834,
        "volume": 40421
      },
      {
        "date": "2025-12-12",
        "close": 42.111967,
        "volume": 34324
      },
      {
        "date": "2025-12-19",
        "close": 42.092394,
        "volume": 41006
      },
      {
        "date": "2025-12-26",
        "close": 42.5666,
        "volume": 38963
      },
      {
        "date": "2026-01-02",
        "close": 42.2116,
        "volume": 28197
      },
      {
        "date": "2026-01-09",
        "close": 42.7789,
        "volume": 33398
      },
      {
        "date": "2026-01-16",
        "close": 42.715,
        "volume": 39708
      },
      {
        "date": "2026-01-23",
        "close": 42.47,
        "volume": 25744
      },
      {
        "date": "2026-01-30",
        "close": 42.66,
        "volume": 40569
      },
      {
        "date": "2026-02-06",
        "close": 42.53,
        "volume": 25514
      },
      {
        "date": "2026-02-13",
        "close": 42.046,
        "volume": 60007
      },
      {
        "date": "2026-02-20",
        "close": 42.51,
        "volume": 60938
      },
      {
        "date": "2026-02-27",
        "close": 42.1628,
        "volume": 82623
      },
      {
        "date": "2026-03-06",
        "close": 41.66,
        "volume": 34323
      },
      {
        "date": "2026-03-13",
        "close": 41.1068,
        "volume": 31411
      },
      {
        "date": "2026-03-20",
        "close": 40.63,
        "volume": 30688
      },
      {
        "date": "2026-03-27",
        "close": 39.96,
        "volume": 24888
      },
      {
        "date": "2026-04-03",
        "close": 40.84,
        "volume": 32259
      },
      {
        "date": "2026-04-10",
        "close": 41.965,
        "volume": 28700
      },
      {
        "date": "2026-04-17",
        "close": 43.5191,
        "volume": 32418
      },
      {
        "date": "2026-04-24",
        "close": 43.7209,
        "volume": 29108
      },
      {
        "date": "2026-05-01",
        "close": 44.12,
        "volume": 189680
      },
      {
        "date": "2026-05-08",
        "close": 44.9179,
        "volume": 35821
      },
      {
        "date": "2026-05-15",
        "close": 44.9993,
        "volume": 31351
      },
      {
        "date": "2026-05-22",
        "close": 45.337,
        "volume": 29204
      },
      {
        "date": "2026-05-29",
        "close": 45.9609,
        "volume": 27590
      },
      {
        "date": "2026-06-05",
        "close": 44.95,
        "volume": 111266
      },
      {
        "date": "2026-06-12",
        "close": 45.0843,
        "volume": 40125
      },
      {
        "date": "2026-06-19",
        "close": 45.5088,
        "volume": 23587
      },
      {
        "date": "2026-06-26",
        "close": 44.22,
        "volume": 42466
      },
      {
        "date": "2026-07-03",
        "close": 45.2819,
        "volume": 115767
      },
      {
        "date": "2026-07-10",
        "close": 45.75,
        "volume": 35808
      },
      {
        "date": "2026-07-17",
        "close": 45.2019,
        "volume": 25233
      },
      {
        "date": "2026-07-24",
        "close": 44.8719,
        "volume": 24157
      },
      {
        "date": "2026-07-31",
        "close": 45.25,
        "volume": 27115
      },
      {
        "date": "2026-08-07",
        "close": 46.7525,
        "volume": 83838
      }
    ],
    "sharemaestro_context": {
      "trend": 43.6234,
      "fair_value": 37.457217,
      "market_activity": 44.686213,
      "market_dynamics": -0.031819,
      "relative_strength": -2.407201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.01293,
        "directional_follow_through": 0.6977,
        "regime_survival": 0.9535,
        "conditional_difference": 0.000487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.030939,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.06019,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.002262,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129318,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.024374
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.000559
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.009234
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.002291
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.043935
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.275278
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.338987
      }
    ]
  }
}