{
  "ticker": {
    "uuid": "f2ca6fee-7413-425f-81e3-851bcb5a7ee9",
    "symbol": "025860",
    "name": "Namhae Chemical Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5770.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7479.528809,
    "boundary_margin": -0.228561,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.673776,
    "volatility_stability": 0.8004,
    "risk_context": 0.1484,
    "current_regime": {
      "move": -0.175714,
      "interruption": 0.060662,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.907,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7343.292969,
        "direction_boundary": 9446.230469,
        "core_momentum": -0.222622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214332
      },
      {
        "date": "2023-08-25",
        "close": 7352.955566,
        "direction_boundary": 11127.258789,
        "core_momentum": -0.339194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213366
      },
      {
        "date": "2023-09-01",
        "close": 7391.604492,
        "direction_boundary": 10076.616211,
        "core_momentum": -0.26646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212906
      },
      {
        "date": "2023-09-08",
        "close": 7807.080078,
        "direction_boundary": 9455.783203,
        "core_momentum": -0.174359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229079
      },
      {
        "date": "2023-09-15",
        "close": 7613.835449,
        "direction_boundary": 9283.860352,
        "core_momentum": -0.179885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222115
      },
      {
        "date": "2023-09-22",
        "close": 7179.035645,
        "direction_boundary": 9035.526367,
        "core_momentum": -0.205466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233786
      },
      {
        "date": "2023-09-29",
        "close": 7140.386719,
        "direction_boundary": 7851.164551,
        "core_momentum": -0.090532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224409
      },
      {
        "date": "2023-10-06",
        "close": 7024.439453,
        "direction_boundary": 8233.217773,
        "core_momentum": -0.146817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223092
      },
      {
        "date": "2023-10-13",
        "close": 7188.697754,
        "direction_boundary": 8653.474609,
        "core_momentum": -0.16927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22674
      },
      {
        "date": "2023-10-20",
        "close": 7043.763672,
        "direction_boundary": 8175.90918,
        "core_momentum": -0.138473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219928
      },
      {
        "date": "2023-10-27",
        "close": 6937.47998,
        "direction_boundary": 8195.011719,
        "core_momentum": -0.153451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208684
      },
      {
        "date": "2023-11-03",
        "close": 6995.453125,
        "direction_boundary": 8443.344727,
        "core_momentum": -0.171483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209387
      },
      {
        "date": "2023-11-10",
        "close": 7034.102051,
        "direction_boundary": 8605.716797,
        "core_momentum": -0.182625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209712
      },
      {
        "date": "2023-11-17",
        "close": 7082.413574,
        "direction_boundary": 8672.576172,
        "core_momentum": -0.183355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206991
      },
      {
        "date": "2023-11-24",
        "close": 7101.737793,
        "direction_boundary": 8787.192383,
        "core_momentum": -0.191808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207215
      },
      {
        "date": "2023-12-01",
        "close": 6879.506348,
        "direction_boundary": 8720.333008,
        "core_momentum": -0.211096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209675
      },
      {
        "date": "2023-12-08",
        "close": 7536.537598,
        "direction_boundary": 8491.101563,
        "core_momentum": -0.112419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248236
      },
      {
        "date": "2023-12-15",
        "close": 7188.697754,
        "direction_boundary": 8557.960938,
        "core_momentum": -0.159999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253823
      },
      {
        "date": "2023-12-22",
        "close": 7150.048828,
        "direction_boundary": 8223.666016,
        "core_momentum": -0.130552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253363
      },
      {
        "date": "2023-12-29",
        "close": 7208.896973,
        "direction_boundary": 8222.555664,
        "core_momentum": -0.123278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253748
      },
      {
        "date": "2024-01-05",
        "close": 7228.380859,
        "direction_boundary": 8183.907227,
        "core_momentum": -0.116757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239059
      },
      {
        "date": "2024-01-12",
        "close": 7374.506836,
        "direction_boundary": 8522.084961,
        "core_momentum": -0.134659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234675
      },
      {
        "date": "2024-01-19",
        "close": 7199.155273,
        "direction_boundary": 8551.072266,
        "core_momentum": -0.158099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236394
      },
      {
        "date": "2024-01-26",
        "close": 7111.479492,
        "direction_boundary": 8773.302734,
        "core_momentum": -0.189418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22183
      },
      {
        "date": "2024-02-02",
        "close": 7267.347656,
        "direction_boundary": 8985.87207,
        "core_momentum": -0.191247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224315
      },
      {
        "date": "2024-02-09",
        "close": 7306.314453,
        "direction_boundary": 8937.560547,
        "core_momentum": -0.182516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221549
      },
      {
        "date": "2024-02-16",
        "close": 7345.28125,
        "direction_boundary": 8976.208984,
        "core_momentum": -0.181694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210054
      },
      {
        "date": "2024-02-23",
        "close": 7247.864258,
        "direction_boundary": 8763.640625,
        "core_momentum": -0.172962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210855
      },
      {
        "date": "2024-03-01",
        "close": 7189.413086,
        "direction_boundary": 8840.938477,
        "core_momentum": -0.186804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210933
      },
      {
        "date": "2024-03-08",
        "close": 7130.962891,
        "direction_boundary": 8724.992188,
        "core_momentum": -0.182697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195122
      },
      {
        "date": "2024-03-15",
        "close": 7101.737305,
        "direction_boundary": 8309.515625,
        "core_momentum": -0.145349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192635
      },
      {
        "date": "2024-03-22",
        "close": 7160.188477,
        "direction_boundary": 8406.138672,
        "core_momentum": -0.148219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175213
      },
      {
        "date": "2024-03-29",
        "close": 7111.479492,
        "direction_boundary": 8744.31543,
        "core_momentum": -0.186731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175311
      },
      {
        "date": "2024-04-05",
        "close": 7062.770508,
        "direction_boundary": 8512.422852,
        "core_momentum": -0.170298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174044
      },
      {
        "date": "2024-04-12",
        "close": 6877.677246,
        "direction_boundary": 8531.748047,
        "core_momentum": -0.193872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1746
      },
      {
        "date": "2024-04-19",
        "close": 6994.578613,
        "direction_boundary": 8821.614258,
        "core_momentum": -0.207109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174271
      },
      {
        "date": "2024-04-26",
        "close": 6916.644531,
        "direction_boundary": 8328.84082,
        "core_momentum": -0.169555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173672
      },
      {
        "date": "2024-05-03",
        "close": 6936.12793,
        "direction_boundary": 8348.165039,
        "core_momentum": -0.169143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173305
      },
      {
        "date": "2024-05-10",
        "close": 6965.353027,
        "direction_boundary": 8367.489258,
        "core_momentum": -0.16757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173226
      },
      {
        "date": "2024-05-17",
        "close": 7023.803711,
        "direction_boundary": 8541.40918,
        "core_momentum": -0.177676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173365
      },
      {
        "date": "2024-05-24",
        "close": 6887.419434,
        "direction_boundary": 8425.462891,
        "core_momentum": -0.182547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175336
      },
      {
        "date": "2024-05-31",
        "close": 6819.227051,
        "direction_boundary": 8444.787109,
        "core_momentum": -0.192493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170251
      },
      {
        "date": "2024-06-07",
        "close": 6887.419434,
        "direction_boundary": 8618.707031,
        "core_momentum": -0.200876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1092
      },
      {
        "date": "2024-06-14",
        "close": 6945.869629,
        "direction_boundary": 8415.800781,
        "core_momentum": -0.174663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090194
      },
      {
        "date": "2024-06-21",
        "close": 6975.094727,
        "direction_boundary": 8454.449219,
        "core_momentum": -0.174979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090309
      },
      {
        "date": "2024-06-28",
        "close": 6887.419434,
        "direction_boundary": 8319.178711,
        "core_momentum": -0.172103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090711
      },
      {
        "date": "2024-07-05",
        "close": 6877.677246,
        "direction_boundary": 7797.417969,
        "core_momentum": -0.117955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090486
      },
      {
        "date": "2024-07-12",
        "close": 6867.935547,
        "direction_boundary": 8087.284668,
        "core_momentum": -0.150774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084802
      },
      {
        "date": "2024-07-19",
        "close": 7023.803711,
        "direction_boundary": 8058.297852,
        "core_momentum": -0.128376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085925
      },
      {
        "date": "2024-07-26",
        "close": 6897.160645,
        "direction_boundary": 7575.186523,
        "core_momentum": -0.089506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087861
      },
      {
        "date": "2024-08-02",
        "close": 6809.484863,
        "direction_boundary": 7546.200195,
        "core_momentum": -0.097627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082784
      },
      {
        "date": "2024-08-09",
        "close": 6546.458008,
        "direction_boundary": 7729.782715,
        "core_momentum": -0.153086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096424
      },
      {
        "date": "2024-08-16",
        "close": 6556.199707,
        "direction_boundary": 7343.292969,
        "core_momentum": -0.107185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09581
      },
      {
        "date": "2024-08-23",
        "close": 6497.749023,
        "direction_boundary": 7352.955566,
        "core_momentum": -0.116308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095178
      },
      {
        "date": "2024-08-30",
        "close": 6439.298828,
        "direction_boundary": 7391.604492,
        "core_momentum": -0.128836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095263
      },
      {
        "date": "2024-09-06",
        "close": 6224.97998,
        "direction_boundary": 7807.080078,
        "core_momentum": -0.202649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103669
      },
      {
        "date": "2024-09-13",
        "close": 6283.430664,
        "direction_boundary": 7613.835449,
        "core_momentum": -0.174735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105619
      },
      {
        "date": "2024-09-20",
        "close": 6283.430664,
        "direction_boundary": 7179.035645,
        "core_momentum": -0.124753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104219
      },
      {
        "date": "2024-09-27",
        "close": 6449.040039,
        "direction_boundary": 7140.386719,
        "core_momentum": -0.096822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112689
      },
      {
        "date": "2024-10-04",
        "close": 6400.331055,
        "direction_boundary": 7024.439453,
        "core_momentum": -0.088848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112733
      },
      {
        "date": "2024-10-11",
        "close": 6419.814941,
        "direction_boundary": 7188.697754,
        "core_momentum": -0.106957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108156
      },
      {
        "date": "2024-10-18",
        "close": 6361.364258,
        "direction_boundary": 7043.763672,
        "core_momentum": -0.09688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104735
      },
      {
        "date": "2024-10-25",
        "close": 6205.496582,
        "direction_boundary": 6937.47998,
        "core_momentum": -0.105511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108334
      },
      {
        "date": "2024-11-01",
        "close": 6263.947266,
        "direction_boundary": 6995.453125,
        "core_momentum": -0.104569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109556
      },
      {
        "date": "2024-11-08",
        "close": 6361.364258,
        "direction_boundary": 7034.102051,
        "core_momentum": -0.095639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112293
      },
      {
        "date": "2024-11-15",
        "close": 6156.787598,
        "direction_boundary": 7082.413574,
        "core_momentum": -0.130694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117918
      },
      {
        "date": "2024-11-22",
        "close": 6098.337402,
        "direction_boundary": 7101.737793,
        "core_momentum": -0.141289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11625
      },
      {
        "date": "2024-11-29",
        "close": 6186.012695,
        "direction_boundary": 6879.506348,
        "core_momentum": -0.100806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118878
      },
      {
        "date": "2024-12-06",
        "close": 5903.502441,
        "direction_boundary": 7536.537598,
        "core_momentum": -0.216682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131174
      },
      {
        "date": "2024-12-13",
        "close": 6351.623047,
        "direction_boundary": 7188.697754,
        "core_momentum": -0.116443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170243
      },
      {
        "date": "2024-12-20",
        "close": 6186.012695,
        "direction_boundary": 7150.048828,
        "core_momentum": -0.134829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172771
      },
      {
        "date": "2024-12-27",
        "close": 6038.880859,
        "direction_boundary": 7208.896973,
        "core_momentum": -0.162302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17455
      },
      {
        "date": "2025-01-03",
        "close": 6167.157715,
        "direction_boundary": 7228.380859,
        "core_momentum": -0.146813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17822
      },
      {
        "date": "2025-01-10",
        "close": 6295.43457,
        "direction_boundary": 7374.506836,
        "core_momentum": -0.146325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181488
      },
      {
        "date": "2025-01-17",
        "close": 6285.567383,
        "direction_boundary": 7199.155273,
        "core_momentum": -0.126902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177679
      },
      {
        "date": "2025-01-24",
        "close": 6364.506836,
        "direction_boundary": 7111.479492,
        "core_momentum": -0.105038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177963
      },
      {
        "date": "2025-01-31",
        "close": 6325.037109,
        "direction_boundary": 7267.347656,
        "core_momentum": -0.129664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177479
      },
      {
        "date": "2025-02-07",
        "close": 6443.446289,
        "direction_boundary": 7306.314453,
        "core_momentum": -0.118099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171706
      },
      {
        "date": "2025-02-14",
        "close": 6463.181152,
        "direction_boundary": 7345.28125,
        "core_momentum": -0.120091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171759
      },
      {
        "date": "2025-02-21",
        "close": 6621.060547,
        "direction_boundary": 7247.864258,
        "core_momentum": -0.086481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174625
      },
      {
        "date": "2025-02-28",
        "close": 6344.771973,
        "direction_boundary": 7189.413086,
        "core_momentum": -0.117484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184322
      },
      {
        "date": "2025-03-07",
        "close": 6433.579102,
        "direction_boundary": 7130.962891,
        "core_momentum": -0.097797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178893
      },
      {
        "date": "2025-03-14",
        "close": 6295.43457,
        "direction_boundary": 7101.737305,
        "core_momentum": -0.113536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181256
      },
      {
        "date": "2025-03-21",
        "close": 6246.097168,
        "direction_boundary": 7160.188477,
        "core_momentum": -0.127663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181591
      },
      {
        "date": "2025-03-28",
        "close": 6433.579102,
        "direction_boundary": 7111.479492,
        "core_momentum": -0.095325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182683
      },
      {
        "date": "2025-04-04",
        "close": 6137.555176,
        "direction_boundary": 7062.770508,
        "core_momentum": -0.130999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193807
      },
      {
        "date": "2025-04-11",
        "close": 6137.555176,
        "direction_boundary": 6877.677246,
        "core_momentum": -0.107612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193707
      },
      {
        "date": "2025-04-18",
        "close": 6482.916016,
        "direction_boundary": 6994.578613,
        "core_momentum": -0.073151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208511
      },
      {
        "date": "2025-04-25",
        "close": 6680.265137,
        "direction_boundary": 6916.644531,
        "core_momentum": -0.034175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208935
      },
      {
        "date": "2025-05-02",
        "close": 6670.397949,
        "direction_boundary": 6936.12793,
        "core_momentum": -0.038311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208798
      },
      {
        "date": "2025-05-09",
        "close": 6709.867676,
        "direction_boundary": 6965.353027,
        "core_momentum": -0.036679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208026
      },
      {
        "date": "2025-05-16",
        "close": 6956.553711,
        "direction_boundary": 7023.803711,
        "core_momentum": -0.009575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206922
      },
      {
        "date": "2025-05-23",
        "close": 7005.891113,
        "direction_boundary": 6887.419434,
        "core_momentum": 0.017201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205916
      },
      {
        "date": "2025-05-30",
        "close": 7124.300781,
        "direction_boundary": 6819.227051,
        "core_momentum": 0.044737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20616
      },
      {
        "date": "2025-06-06",
        "close": 7479.528809,
        "direction_boundary": 6887.419434,
        "core_momentum": 0.08597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200235
      },
      {
        "date": "2025-06-13",
        "close": 7874.227051,
        "direction_boundary": 6945.869629,
        "core_momentum": 0.133656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188235
      },
      {
        "date": "2025-06-20",
        "close": 7795.287598,
        "direction_boundary": 6975.094727,
        "core_momentum": 0.117589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183517
      },
      {
        "date": "2025-06-27",
        "close": 7607.805664,
        "direction_boundary": 6887.419434,
        "core_momentum": 0.104595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183615
      },
      {
        "date": "2025-07-04",
        "close": 7696.612793,
        "direction_boundary": 6877.677246,
        "core_momentum": 0.119072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182833
      },
      {
        "date": "2025-07-11",
        "close": 7726.215332,
        "direction_boundary": 6867.935547,
        "core_momentum": 0.124969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182096
      },
      {
        "date": "2025-07-18",
        "close": 7469.661621,
        "direction_boundary": 7023.803711,
        "core_momentum": 0.063478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190708
      },
      {
        "date": "2025-07-25",
        "close": 7153.902832,
        "direction_boundary": 6897.160645,
        "core_momentum": 0.037224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202556
      },
      {
        "date": "2025-08-01",
        "close": 7252.577637,
        "direction_boundary": 6809.484863,
        "core_momentum": 0.06507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202332
      },
      {
        "date": "2025-08-08",
        "close": 7479.528809,
        "direction_boundary": 6546.458008,
        "core_momentum": 0.142531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204644
      },
      {
        "date": "2025-08-15",
        "close": 7410.456543,
        "direction_boundary": 6556.199707,
        "core_momentum": 0.130298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205679
      },
      {
        "date": "2025-08-22",
        "close": 7055.228516,
        "direction_boundary": 6497.749023,
        "core_momentum": 0.085796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217011
      },
      {
        "date": "2025-08-29",
        "close": 6926.95166,
        "direction_boundary": 6439.298828,
        "core_momentum": 0.075731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209406
      },
      {
        "date": "2025-09-05",
        "close": 6798.674805,
        "direction_boundary": 6224.97998,
        "core_momentum": 0.09216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211002
      },
      {
        "date": "2025-09-12",
        "close": 6857.879395,
        "direction_boundary": 6283.430664,
        "core_momentum": 0.091423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208329
      },
      {
        "date": "2025-09-19",
        "close": 6739.470215,
        "direction_boundary": 6283.430664,
        "core_momentum": 0.072578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209768
      },
      {
        "date": "2025-09-26",
        "close": 6640.79541,
        "direction_boundary": 6449.040039,
        "core_momentum": 0.029734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207498
      },
      {
        "date": "2025-10-03",
        "close": 6670.397949,
        "direction_boundary": 6400.331055,
        "core_momentum": 0.042196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195452
      },
      {
        "date": "2025-10-10",
        "close": 6532.253418,
        "direction_boundary": 6419.814941,
        "core_momentum": 0.017514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198272
      },
      {
        "date": "2025-10-17",
        "close": 6591.458008,
        "direction_boundary": 6361.364258,
        "core_momentum": 0.036171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183735
      },
      {
        "date": "2025-10-24",
        "close": 6828.276855,
        "direction_boundary": 6205.496582,
        "core_momentum": 0.100359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18557
      },
      {
        "date": "2025-10-31",
        "close": 6364.506836,
        "direction_boundary": 6263.947266,
        "core_momentum": 0.016054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210222
      },
      {
        "date": "2025-11-07",
        "close": 6206.627441,
        "direction_boundary": 6361.364258,
        "core_momentum": -0.024324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212339
      },
      {
        "date": "2025-11-14",
        "close": 6413.844238,
        "direction_boundary": 6156.787598,
        "core_momentum": 0.041752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211182
      },
      {
        "date": "2025-11-21",
        "close": 6403.976563,
        "direction_boundary": 6098.337402,
        "core_momentum": 0.050118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210688
      },
      {
        "date": "2025-11-28",
        "close": 6492.783691,
        "direction_boundary": 6186.012695,
        "core_momentum": 0.049591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210154
      },
      {
        "date": "2025-12-05",
        "close": 6542.121094,
        "direction_boundary": 5903.502441,
        "core_momentum": 0.108176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197047
      },
      {
        "date": "2025-12-12",
        "close": 6680.265137,
        "direction_boundary": 6351.623047,
        "core_momentum": 0.051741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183606
      },
      {
        "date": "2025-12-19",
        "close": 6680.265137,
        "direction_boundary": 6186.012695,
        "core_momentum": 0.079898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183726
      },
      {
        "date": "2025-12-26",
        "close": 6700.0,
        "direction_boundary": 6038.880859,
        "core_momentum": 0.109477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182149
      },
      {
        "date": "2026-01-02",
        "close": 6720.0,
        "direction_boundary": 6167.157715,
        "core_momentum": 0.089643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180976
      },
      {
        "date": "2026-01-09",
        "close": 6500.0,
        "direction_boundary": 6295.43457,
        "core_momentum": 0.032494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184547
      },
      {
        "date": "2026-01-16",
        "close": 6620.0,
        "direction_boundary": 6285.567383,
        "core_momentum": 0.053206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183363
      },
      {
        "date": "2026-01-23",
        "close": 6770.0,
        "direction_boundary": 6364.506836,
        "core_momentum": 0.063712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178277
      },
      {
        "date": "2026-01-30",
        "close": 6860.0,
        "direction_boundary": 6325.037109,
        "core_momentum": 0.084579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178191
      },
      {
        "date": "2026-02-06",
        "close": 7120.0,
        "direction_boundary": 6443.446289,
        "core_momentum": 0.104999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180755
      },
      {
        "date": "2026-02-13",
        "close": 7270.0,
        "direction_boundary": 6463.181152,
        "core_momentum": 0.124833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183106
      },
      {
        "date": "2026-02-20",
        "close": 7600.0,
        "direction_boundary": 6621.060547,
        "core_momentum": 0.147852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179571
      },
      {
        "date": "2026-02-27",
        "close": 7370.0,
        "direction_boundary": 6344.771973,
        "core_momentum": 0.161586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183278
      },
      {
        "date": "2026-03-06",
        "close": 7590.0,
        "direction_boundary": 6433.579102,
        "core_momentum": 0.179748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184352
      },
      {
        "date": "2026-03-13",
        "close": 8950.0,
        "direction_boundary": 6295.43457,
        "core_momentum": 0.421665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289218
      },
      {
        "date": "2026-03-20",
        "close": 8320.0,
        "direction_boundary": 6246.097168,
        "core_momentum": 0.332032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30941
      },
      {
        "date": "2026-03-27",
        "close": 8440.0,
        "direction_boundary": 6433.579102,
        "core_momentum": 0.311867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307738
      },
      {
        "date": "2026-04-03",
        "close": 8350.0,
        "direction_boundary": 6137.555176,
        "core_momentum": 0.360477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308925
      },
      {
        "date": "2026-04-10",
        "close": 7940.0,
        "direction_boundary": 6137.555176,
        "core_momentum": 0.293675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317141
      },
      {
        "date": "2026-04-17",
        "close": 8840.0,
        "direction_boundary": 6482.916016,
        "core_momentum": 0.363584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346088
      },
      {
        "date": "2026-04-24",
        "close": 9080.0,
        "direction_boundary": 6680.265137,
        "core_momentum": 0.359227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345107
      },
      {
        "date": "2026-05-01",
        "close": 11740.0,
        "direction_boundary": 6670.397949,
        "core_momentum": 0.760015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46759
      },
      {
        "date": "2026-05-08",
        "close": 9300.0,
        "direction_boundary": 6709.867676,
        "core_momentum": 0.386018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58498
      },
      {
        "date": "2026-05-15",
        "close": 8310.0,
        "direction_boundary": 6956.553711,
        "core_momentum": 0.194557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610574
      },
      {
        "date": "2026-05-22",
        "close": 7950.0,
        "direction_boundary": 7005.891113,
        "core_momentum": 0.134759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615046
      },
      {
        "date": "2026-05-29",
        "close": 7000.0,
        "direction_boundary": 7124.300781,
        "core_momentum": -0.017447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643005
      },
      {
        "date": "2026-06-05",
        "close": 6570.0,
        "direction_boundary": 7479.528809,
        "core_momentum": -0.121602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649471
      },
      {
        "date": "2026-06-12",
        "close": 6350.0,
        "direction_boundary": 7874.227051,
        "core_momentum": -0.193572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650433
      },
      {
        "date": "2026-06-19",
        "close": 6150.0,
        "direction_boundary": 7795.287598,
        "core_momentum": -0.211062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651754
      },
      {
        "date": "2026-06-26",
        "close": 5620.0,
        "direction_boundary": 7607.805664,
        "core_momentum": -0.261285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66269
      },
      {
        "date": "2026-07-03",
        "close": 5700.0,
        "direction_boundary": 7696.612793,
        "core_momentum": -0.259414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663199
      },
      {
        "date": "2026-07-10",
        "close": 5810.0,
        "direction_boundary": 7726.215332,
        "core_momentum": -0.248015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66292
      },
      {
        "date": "2026-07-17",
        "close": 5900.0,
        "direction_boundary": 7469.661621,
        "core_momentum": -0.210138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662733
      },
      {
        "date": "2026-07-24",
        "close": 5920.0,
        "direction_boundary": 7153.902832,
        "core_momentum": -0.17248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661717
      },
      {
        "date": "2026-07-31",
        "close": 5440.0,
        "direction_boundary": 7252.577637,
        "core_momentum": -0.249922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670125
      },
      {
        "date": "2026-08-07",
        "close": 5770.0,
        "direction_boundary": 7479.528809,
        "core_momentum": -0.228561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7343.292969,
        "volume": 450697
      },
      {
        "date": "2023-08-25",
        "close": 7352.955566,
        "volume": 315588
      },
      {
        "date": "2023-09-01",
        "close": 7391.604492,
        "volume": 299172
      },
      {
        "date": "2023-09-08",
        "close": 7807.080078,
        "volume": 10397007
      },
      {
        "date": "2023-09-15",
        "close": 7613.835449,
        "volume": 5872543
      },
      {
        "date": "2023-09-22",
        "close": 7179.035645,
        "volume": 1084919
      },
      {
        "date": "2023-09-29",
        "close": 7140.386719,
        "volume": 448150
      },
      {
        "date": "2023-10-06",
        "close": 7024.439453,
        "volume": 320948
      },
      {
        "date": "2023-10-13",
        "close": 7188.697754,
        "volume": 522525
      },
      {
        "date": "2023-10-20",
        "close": 7043.763672,
        "volume": 1352520
      },
      {
        "date": "2023-10-27",
        "close": 6937.47998,
        "volume": 574242
      },
      {
        "date": "2023-11-03",
        "close": 6995.453125,
        "volume": 354620
      },
      {
        "date": "2023-11-10",
        "close": 7034.102051,
        "volume": 1035568
      },
      {
        "date": "2023-11-17",
        "close": 7082.413574,
        "volume": 349732
      },
      {
        "date": "2023-11-24",
        "close": 7101.737793,
        "volume": 318023
      },
      {
        "date": "2023-12-01",
        "close": 6879.506348,
        "volume": 888165
      },
      {
        "date": "2023-12-08",
        "close": 7536.537598,
        "volume": 10774672
      },
      {
        "date": "2023-12-15",
        "close": 7188.697754,
        "volume": 1705924
      },
      {
        "date": "2023-12-22",
        "close": 7150.048828,
        "volume": 724103
      },
      {
        "date": "2023-12-29",
        "close": 7208.896973,
        "volume": 448019
      },
      {
        "date": "2024-01-05",
        "close": 7228.380859,
        "volume": 666475
      },
      {
        "date": "2024-01-12",
        "close": 7374.506836,
        "volume": 733147
      },
      {
        "date": "2024-01-19",
        "close": 7199.155273,
        "volume": 873601
      },
      {
        "date": "2024-01-26",
        "close": 7111.479492,
        "volume": 641528
      },
      {
        "date": "2024-02-02",
        "close": 7267.347656,
        "volume": 482927
      },
      {
        "date": "2024-02-09",
        "close": 7306.314453,
        "volume": 472731
      },
      {
        "date": "2024-02-16",
        "close": 7345.28125,
        "volume": 421354
      },
      {
        "date": "2024-02-23",
        "close": 7247.864258,
        "volume": 715876
      },
      {
        "date": "2024-03-01",
        "close": 7189.413086,
        "volume": 284833
      },
      {
        "date": "2024-03-08",
        "close": 7130.962891,
        "volume": 394623
      },
      {
        "date": "2024-03-15",
        "close": 7101.737305,
        "volume": 358507
      },
      {
        "date": "2024-03-22",
        "close": 7160.188477,
        "volume": 361879
      },
      {
        "date": "2024-03-29",
        "close": 7111.479492,
        "volume": 334786
      },
      {
        "date": "2024-04-05",
        "close": 7062.770508,
        "volume": 376448
      },
      {
        "date": "2024-04-12",
        "close": 6877.677246,
        "volume": 355432
      },
      {
        "date": "2024-04-19",
        "close": 6994.578613,
        "volume": 538560
      },
      {
        "date": "2024-04-26",
        "close": 6916.644531,
        "volume": 233816
      },
      {
        "date": "2024-05-03",
        "close": 6936.12793,
        "volume": 228054
      },
      {
        "date": "2024-05-10",
        "close": 6965.353027,
        "volume": 263901
      },
      {
        "date": "2024-05-17",
        "close": 7023.803711,
        "volume": 611428
      },
      {
        "date": "2024-05-24",
        "close": 6887.419434,
        "volume": 301005
      },
      {
        "date": "2024-05-31",
        "close": 6819.227051,
        "volume": 356559
      },
      {
        "date": "2024-06-07",
        "close": 6887.419434,
        "volume": 229136
      },
      {
        "date": "2024-06-14",
        "close": 6945.869629,
        "volume": 339236
      },
      {
        "date": "2024-06-21",
        "close": 6975.094727,
        "volume": 504460
      },
      {
        "date": "2024-06-28",
        "close": 6887.419434,
        "volume": 531831
      },
      {
        "date": "2024-07-05",
        "close": 6877.677246,
        "volume": 374415
      },
      {
        "date": "2024-07-12",
        "close": 6867.935547,
        "volume": 285114
      },
      {
        "date": "2024-07-19",
        "close": 7023.803711,
        "volume": 658992
      },
      {
        "date": "2024-07-26",
        "close": 6897.160645,
        "volume": 1481935
      },
      {
        "date": "2024-08-02",
        "close": 6809.484863,
        "volume": 433653
      },
      {
        "date": "2024-08-09",
        "close": 6546.458008,
        "volume": 708372
      },
      {
        "date": "2024-08-16",
        "close": 6556.199707,
        "volume": 210570
      },
      {
        "date": "2024-08-23",
        "close": 6497.749023,
        "volume": 329500
      },
      {
        "date": "2024-08-30",
        "close": 6439.298828,
        "volume": 255808
      },
      {
        "date": "2024-09-06",
        "close": 6224.97998,
        "volume": 3720187
      },
      {
        "date": "2024-09-13",
        "close": 6283.430664,
        "volume": 244722
      },
      {
        "date": "2024-09-20",
        "close": 6283.430664,
        "volume": 72076
      },
      {
        "date": "2024-09-27",
        "close": 6449.040039,
        "volume": 255506
      },
      {
        "date": "2024-10-04",
        "close": 6400.331055,
        "volume": 666431
      },
      {
        "date": "2024-10-11",
        "close": 6419.814941,
        "volume": 211437
      },
      {
        "date": "2024-10-18",
        "close": 6361.364258,
        "volume": 361656
      },
      {
        "date": "2024-10-25",
        "close": 6205.496582,
        "volume": 202061
      },
      {
        "date": "2024-11-01",
        "close": 6263.947266,
        "volume": 304256
      },
      {
        "date": "2024-11-08",
        "close": 6361.364258,
        "volume": 299662
      },
      {
        "date": "2024-11-15",
        "close": 6156.787598,
        "volume": 376483
      },
      {
        "date": "2024-11-22",
        "close": 6098.337402,
        "volume": 229735
      },
      {
        "date": "2024-11-29",
        "close": 6186.012695,
        "volume": 523725
      },
      {
        "date": "2024-12-06",
        "close": 5903.502441,
        "volume": 423268
      },
      {
        "date": "2024-12-13",
        "close": 6351.623047,
        "volume": 778345
      },
      {
        "date": "2024-12-20",
        "close": 6186.012695,
        "volume": 786052
      },
      {
        "date": "2024-12-27",
        "close": 6038.880859,
        "volume": 315017
      },
      {
        "date": "2025-01-03",
        "close": 6167.157715,
        "volume": 137079
      },
      {
        "date": "2025-01-10",
        "close": 6295.43457,
        "volume": 245804
      },
      {
        "date": "2025-01-17",
        "close": 6285.567383,
        "volume": 255016
      },
      {
        "date": "2025-01-24",
        "close": 6364.506836,
        "volume": 311859
      },
      {
        "date": "2025-01-31",
        "close": 6325.037109,
        "volume": 76289
      },
      {
        "date": "2025-02-07",
        "close": 6443.446289,
        "volume": 435391
      },
      {
        "date": "2025-02-14",
        "close": 6463.181152,
        "volume": 651718
      },
      {
        "date": "2025-02-21",
        "close": 6621.060547,
        "volume": 455595
      },
      {
        "date": "2025-02-28",
        "close": 6344.771973,
        "volume": 374656
      },
      {
        "date": "2025-03-07",
        "close": 6433.579102,
        "volume": 203578
      },
      {
        "date": "2025-03-14",
        "close": 6295.43457,
        "volume": 317830
      },
      {
        "date": "2025-03-21",
        "close": 6246.097168,
        "volume": 335395
      },
      {
        "date": "2025-03-28",
        "close": 6433.579102,
        "volume": 4049284
      },
      {
        "date": "2025-04-04",
        "close": 6137.555176,
        "volume": 798496
      },
      {
        "date": "2025-04-11",
        "close": 6137.555176,
        "volume": 479900
      },
      {
        "date": "2025-04-18",
        "close": 6482.916016,
        "volume": 359097
      },
      {
        "date": "2025-04-25",
        "close": 6680.265137,
        "volume": 915128
      },
      {
        "date": "2025-05-02",
        "close": 6670.397949,
        "volume": 345846
      },
      {
        "date": "2025-05-09",
        "close": 6709.867676,
        "volume": 137075
      },
      {
        "date": "2025-05-16",
        "close": 6956.553711,
        "volume": 810656
      },
      {
        "date": "2025-05-23",
        "close": 7005.891113,
        "volume": 664082
      },
      {
        "date": "2025-05-30",
        "close": 7124.300781,
        "volume": 438722
      },
      {
        "date": "2025-06-06",
        "close": 7479.528809,
        "volume": 890026
      },
      {
        "date": "2025-06-13",
        "close": 7874.227051,
        "volume": 2305150
      },
      {
        "date": "2025-06-20",
        "close": 7795.287598,
        "volume": 1037281
      },
      {
        "date": "2025-06-27",
        "close": 7607.805664,
        "volume": 877447
      },
      {
        "date": "2025-07-04",
        "close": 7696.612793,
        "volume": 845851
      },
      {
        "date": "2025-07-11",
        "close": 7726.215332,
        "volume": 481466
      },
      {
        "date": "2025-07-18",
        "close": 7469.661621,
        "volume": 527993
      },
      {
        "date": "2025-07-25",
        "close": 7153.902832,
        "volume": 554872
      },
      {
        "date": "2025-08-01",
        "close": 7252.577637,
        "volume": 526830
      },
      {
        "date": "2025-08-08",
        "close": 7479.528809,
        "volume": 342591
      },
      {
        "date": "2025-08-15",
        "close": 7410.456543,
        "volume": 255092
      },
      {
        "date": "2025-08-22",
        "close": 7055.228516,
        "volume": 329378
      },
      {
        "date": "2025-08-29",
        "close": 6926.95166,
        "volume": 379557
      },
      {
        "date": "2025-09-05",
        "close": 6798.674805,
        "volume": 278091
      },
      {
        "date": "2025-09-12",
        "close": 6857.879395,
        "volume": 220807
      },
      {
        "date": "2025-09-19",
        "close": 6739.470215,
        "volume": 218566
      },
      {
        "date": "2025-09-26",
        "close": 6640.79541,
        "volume": 374661
      },
      {
        "date": "2025-10-03",
        "close": 6670.397949,
        "volume": 227742
      },
      {
        "date": "2025-10-10",
        "close": 6532.253418,
        "volume": 88106
      },
      {
        "date": "2025-10-17",
        "close": 6591.458008,
        "volume": 301237
      },
      {
        "date": "2025-10-24",
        "close": 6828.276855,
        "volume": 456250
      },
      {
        "date": "2025-10-31",
        "close": 6364.506836,
        "volume": 582211
      },
      {
        "date": "2025-11-07",
        "close": 6206.627441,
        "volume": 458812
      },
      {
        "date": "2025-11-14",
        "close": 6413.844238,
        "volume": 278864
      },
      {
        "date": "2025-11-21",
        "close": 6403.976563,
        "volume": 204030
      },
      {
        "date": "2025-11-28",
        "close": 6492.783691,
        "volume": 170477
      },
      {
        "date": "2025-12-05",
        "close": 6542.121094,
        "volume": 149265
      },
      {
        "date": "2025-12-12",
        "close": 6680.265137,
        "volume": 173958
      },
      {
        "date": "2025-12-19",
        "close": 6680.265137,
        "volume": 259913
      },
      {
        "date": "2025-12-26",
        "close": 6700.0,
        "volume": 157430
      },
      {
        "date": "2026-01-02",
        "close": 6720.0,
        "volume": 275120
      },
      {
        "date": "2026-01-09",
        "close": 6500.0,
        "volume": 437683
      },
      {
        "date": "2026-01-16",
        "close": 6620.0,
        "volume": 351354
      },
      {
        "date": "2026-01-23",
        "close": 6770.0,
        "volume": 490706
      },
      {
        "date": "2026-01-30",
        "close": 6860.0,
        "volume": 1268798
      },
      {
        "date": "2026-02-06",
        "close": 7120.0,
        "volume": 1897566
      },
      {
        "date": "2026-02-13",
        "close": 7270.0,
        "volume": 1613703
      },
      {
        "date": "2026-02-20",
        "close": 7600.0,
        "volume": 724097
      },
      {
        "date": "2026-02-27",
        "close": 7370.0,
        "volume": 1412200
      },
      {
        "date": "2026-03-06",
        "close": 7590.0,
        "volume": 3779290
      },
      {
        "date": "2026-03-13",
        "close": 8950.0,
        "volume": 51475932
      },
      {
        "date": "2026-03-20",
        "close": 8320.0,
        "volume": 18249670
      },
      {
        "date": "2026-03-27",
        "close": 8440.0,
        "volume": 10706303
      },
      {
        "date": "2026-04-03",
        "close": 8350.0,
        "volume": 10783678
      },
      {
        "date": "2026-04-10",
        "close": 7940.0,
        "volume": 6756555
      },
      {
        "date": "2026-04-17",
        "close": 8840.0,
        "volume": 62491932
      },
      {
        "date": "2026-04-24",
        "close": 9080.0,
        "volume": 13619084
      },
      {
        "date": "2026-05-01",
        "close": 11740.0,
        "volume": 51179117
      },
      {
        "date": "2026-05-08",
        "close": 9300.0,
        "volume": 27286232
      },
      {
        "date": "2026-05-15",
        "close": 8310.0,
        "volume": 12359470
      },
      {
        "date": "2026-05-22",
        "close": 7950.0,
        "volume": 3609424
      },
      {
        "date": "2026-05-29",
        "close": 7000.0,
        "volume": 3338043
      },
      {
        "date": "2026-06-05",
        "close": 6570.0,
        "volume": 385291
      },
      {
        "date": "2026-06-12",
        "close": 6350.0,
        "volume": 347874
      },
      {
        "date": "2026-06-19",
        "close": 6150.0,
        "volume": 372310
      },
      {
        "date": "2026-06-26",
        "close": 5620.0,
        "volume": 447449
      },
      {
        "date": "2026-07-03",
        "close": 5700.0,
        "volume": 153611
      },
      {
        "date": "2026-07-10",
        "close": 5810.0,
        "volume": 1211517
      },
      {
        "date": "2026-07-17",
        "close": 5900.0,
        "volume": 2476169
      },
      {
        "date": "2026-07-24",
        "close": 5920.0,
        "volume": 3617259
      },
      {
        "date": "2026-07-31",
        "close": 5440.0,
        "volume": 1853394
      },
      {
        "date": "2026-08-07",
        "close": 5770.0,
        "volume": 898489
      }
    ],
    "sharemaestro_context": {
      "trend": 7355.0,
      "fair_value": 6925.700922,
      "market_activity": -45.688692,
      "market_dynamics": -1.057578,
      "relative_strength": -35.455088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.009563,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9394,
        "conditional_difference": -0.000717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.029448,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.012566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.028063,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.058242,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.087461,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.34175
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.023711
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.080874
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.151394
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.024229
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.22165
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.091549
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.239506
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.175714
      }
    ]
  }
}