{
  "ticker": {
    "uuid": "f2cafc85-73f2-4445-a9ba-c78c7863bcca",
    "symbol": "ARGX",
    "name": "argenx SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 770.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 573.0,
    "boundary_margin": 0.344852,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.349163,
    "volatility_stability": 1.0772,
    "risk_context": 0.2864,
    "current_regime": {
      "move": 0.637484,
      "interruption": -0.285404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.63,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 454.700012,
        "direction_boundary": 380.600006,
        "core_momentum": 0.194693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455671
      },
      {
        "date": "2023-08-25",
        "close": 464.700012,
        "direction_boundary": 394.299988,
        "core_momentum": 0.178544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455548
      },
      {
        "date": "2023-09-01",
        "close": 460.799988,
        "direction_boundary": 381.399994,
        "core_momentum": 0.20818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446672
      },
      {
        "date": "2023-09-08",
        "close": 480.799988,
        "direction_boundary": 393.600006,
        "core_momentum": 0.221545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445068
      },
      {
        "date": "2023-09-15",
        "close": 480.700012,
        "direction_boundary": 376.100006,
        "core_momentum": 0.278118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440501
      },
      {
        "date": "2023-09-22",
        "close": 486.100006,
        "direction_boundary": 356.200012,
        "core_momentum": 0.364683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435457
      },
      {
        "date": "2023-09-29",
        "close": 457.100006,
        "direction_boundary": 367.100006,
        "core_momentum": 0.245165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447838
      },
      {
        "date": "2023-10-06",
        "close": 466.299988,
        "direction_boundary": 365.399994,
        "core_momentum": 0.276136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447578
      },
      {
        "date": "2023-10-13",
        "close": 477.399994,
        "direction_boundary": 362.5,
        "core_momentum": 0.316966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444445
      },
      {
        "date": "2023-10-20",
        "close": 468.299988,
        "direction_boundary": 377.899994,
        "core_momentum": 0.239217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446168
      },
      {
        "date": "2023-10-27",
        "close": 468.299988,
        "direction_boundary": 359.100006,
        "core_momentum": 0.304094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446386
      },
      {
        "date": "2023-11-03",
        "close": 461.799988,
        "direction_boundary": 372.700012,
        "core_momentum": 0.239066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447488
      },
      {
        "date": "2023-11-10",
        "close": 465.399994,
        "direction_boundary": 342.899994,
        "core_momentum": 0.357247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446885
      },
      {
        "date": "2023-11-17",
        "close": 449.600006,
        "direction_boundary": 355.600006,
        "core_momentum": 0.264342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444865
      },
      {
        "date": "2023-11-24",
        "close": 459.299988,
        "direction_boundary": 364.600006,
        "core_momentum": 0.259737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445315
      },
      {
        "date": "2023-12-01",
        "close": 412.399994,
        "direction_boundary": 385.299988,
        "core_momentum": 0.070335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46856
      },
      {
        "date": "2023-12-08",
        "close": 425.899994,
        "direction_boundary": 375.100006,
        "core_momentum": 0.135431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469355
      },
      {
        "date": "2023-12-15",
        "close": 425.899994,
        "direction_boundary": 363.700012,
        "core_momentum": 0.17102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469161
      },
      {
        "date": "2023-12-22",
        "close": 303.5,
        "direction_boundary": 356.100006,
        "core_momentum": -0.147711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669573
      },
      {
        "date": "2023-12-29",
        "close": 343.200012,
        "direction_boundary": 348.299988,
        "core_momentum": -0.014642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688713
      },
      {
        "date": "2024-01-05",
        "close": 351.299988,
        "direction_boundary": 348.299988,
        "core_momentum": 0.008613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689408
      },
      {
        "date": "2024-01-12",
        "close": 351.0,
        "direction_boundary": 348.299988,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68939
      },
      {
        "date": "2024-01-19",
        "close": 335.700012,
        "direction_boundary": 359.799988,
        "core_momentum": -0.066982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692188
      },
      {
        "date": "2024-01-26",
        "close": 337.5,
        "direction_boundary": 359.799988,
        "core_momentum": -0.061979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551266
      },
      {
        "date": "2024-02-02",
        "close": 352.5,
        "direction_boundary": 348.700012,
        "core_momentum": 0.010898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555495
      },
      {
        "date": "2024-02-09",
        "close": 365.799988,
        "direction_boundary": 350.799988,
        "core_momentum": 0.042759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558833
      },
      {
        "date": "2024-02-16",
        "close": 364.100006,
        "direction_boundary": 348.200012,
        "core_momentum": 0.045663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558534
      },
      {
        "date": "2024-02-23",
        "close": 373.899994,
        "direction_boundary": 347.299988,
        "core_momentum": 0.076591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559095
      },
      {
        "date": "2024-03-01",
        "close": 352.5,
        "direction_boundary": 328.899994,
        "core_momentum": 0.071754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563478
      },
      {
        "date": "2024-03-08",
        "close": 359.600006,
        "direction_boundary": 320.899994,
        "core_momentum": 0.120598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560111
      },
      {
        "date": "2024-03-15",
        "close": 348.5,
        "direction_boundary": 341.299988,
        "core_momentum": 0.021096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560556
      },
      {
        "date": "2024-03-22",
        "close": 368.5,
        "direction_boundary": 330.200012,
        "core_momentum": 0.11599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567677
      },
      {
        "date": "2024-03-29",
        "close": 374.399994,
        "direction_boundary": 330.200012,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563942
      },
      {
        "date": "2024-04-05",
        "close": 355.799988,
        "direction_boundary": 330.200012,
        "core_momentum": 0.077529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565568
      },
      {
        "date": "2024-04-12",
        "close": 355.399994,
        "direction_boundary": 347.700012,
        "core_momentum": 0.022145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56364
      },
      {
        "date": "2024-04-19",
        "close": 338.100006,
        "direction_boundary": 346.899994,
        "core_momentum": -0.025368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566097
      },
      {
        "date": "2024-04-26",
        "close": 347.0,
        "direction_boundary": 352.700012,
        "core_momentum": -0.016161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568389
      },
      {
        "date": "2024-05-03",
        "close": 363.899994,
        "direction_boundary": 352.700012,
        "core_momentum": 0.031755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574234
      },
      {
        "date": "2024-05-10",
        "close": 370.200012,
        "direction_boundary": 362.200012,
        "core_momentum": 0.022087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574936
      },
      {
        "date": "2024-05-17",
        "close": 333.899994,
        "direction_boundary": 384.5,
        "core_momentum": -0.131599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588801
      },
      {
        "date": "2024-05-24",
        "close": 334.899994,
        "direction_boundary": 385.100006,
        "core_momentum": -0.130356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587305
      },
      {
        "date": "2024-05-31",
        "close": 347.899994,
        "direction_boundary": 369.5,
        "core_momentum": -0.058457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574521
      },
      {
        "date": "2024-06-07",
        "close": 356.799988,
        "direction_boundary": 364.399994,
        "core_momentum": -0.020856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573664
      },
      {
        "date": "2024-06-14",
        "close": 358.899994,
        "direction_boundary": 362.5,
        "core_momentum": -0.009931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573861
      },
      {
        "date": "2024-06-21",
        "close": 353.600006,
        "direction_boundary": 368.299988,
        "core_momentum": -0.039913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317199
      },
      {
        "date": "2024-06-28",
        "close": 419.100006,
        "direction_boundary": 347.0,
        "core_momentum": 0.207781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356198
      },
      {
        "date": "2024-07-05",
        "close": 405.200012,
        "direction_boundary": 349.899994,
        "core_momentum": 0.158045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359955
      },
      {
        "date": "2024-07-12",
        "close": 428.200012,
        "direction_boundary": 348.700012,
        "core_momentum": 0.22799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366318
      },
      {
        "date": "2024-07-19",
        "close": 429.299988,
        "direction_boundary": 348.700012,
        "core_momentum": 0.231144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358632
      },
      {
        "date": "2024-07-26",
        "close": 438.399994,
        "direction_boundary": 465.700012,
        "core_momentum": -0.058621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358929
      },
      {
        "date": "2024-08-02",
        "close": 464.100006,
        "direction_boundary": 449.399994,
        "core_momentum": 0.03271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361914
      },
      {
        "date": "2024-08-09",
        "close": 487.200012,
        "direction_boundary": 452.399994,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363949
      },
      {
        "date": "2024-08-16",
        "close": 478.0,
        "direction_boundary": 454.700012,
        "core_momentum": 0.051243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365735
      },
      {
        "date": "2024-08-23",
        "close": 470.0,
        "direction_boundary": 464.700012,
        "core_momentum": 0.011405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366871
      },
      {
        "date": "2024-08-30",
        "close": 469.100006,
        "direction_boundary": 460.799988,
        "core_momentum": 0.018012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354116
      },
      {
        "date": "2024-09-06",
        "close": 493.399994,
        "direction_boundary": 480.799988,
        "core_momentum": 0.026206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358174
      },
      {
        "date": "2024-09-13",
        "close": 484.899994,
        "direction_boundary": 480.700012,
        "core_momentum": 0.008737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35529
      },
      {
        "date": "2024-09-20",
        "close": 481.0,
        "direction_boundary": 486.100006,
        "core_momentum": -0.010492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350807
      },
      {
        "date": "2024-09-27",
        "close": 470.600006,
        "direction_boundary": 457.100006,
        "core_momentum": 0.029534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353488
      },
      {
        "date": "2024-10-04",
        "close": 483.200012,
        "direction_boundary": 466.299988,
        "core_momentum": 0.036243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343474
      },
      {
        "date": "2024-10-11",
        "close": 479.200012,
        "direction_boundary": 477.399994,
        "core_momentum": 0.00377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344158
      },
      {
        "date": "2024-10-18",
        "close": 503.200012,
        "direction_boundary": 468.299988,
        "core_momentum": 0.074525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336078
      },
      {
        "date": "2024-10-25",
        "close": 515.0,
        "direction_boundary": 468.299988,
        "core_momentum": 0.099722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335922
      },
      {
        "date": "2024-11-01",
        "close": 549.799988,
        "direction_boundary": 461.799988,
        "core_momentum": 0.190559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340242
      },
      {
        "date": "2024-11-08",
        "close": 549.599976,
        "direction_boundary": 465.399994,
        "core_momentum": 0.18092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340976
      },
      {
        "date": "2024-11-15",
        "close": 543.200012,
        "direction_boundary": 449.600006,
        "core_momentum": 0.208185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298382
      },
      {
        "date": "2024-11-22",
        "close": 580.799988,
        "direction_boundary": 459.299988,
        "core_momentum": 0.264533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304749
      },
      {
        "date": "2024-11-29",
        "close": 584.0,
        "direction_boundary": 412.399994,
        "core_momentum": 0.416101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304483
      },
      {
        "date": "2024-12-06",
        "close": 592.200012,
        "direction_boundary": 425.899994,
        "core_momentum": 0.390467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304491
      },
      {
        "date": "2024-12-13",
        "close": 582.400024,
        "direction_boundary": 425.899994,
        "core_momentum": 0.367457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308094
      },
      {
        "date": "2024-12-20",
        "close": 598.799988,
        "direction_boundary": 303.5,
        "core_momentum": 0.972982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304475
      },
      {
        "date": "2024-12-27",
        "close": 604.599976,
        "direction_boundary": 343.200012,
        "core_momentum": 0.761655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214812
      },
      {
        "date": "2025-01-03",
        "close": 609.0,
        "direction_boundary": 351.299988,
        "core_momentum": 0.733561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2038
      },
      {
        "date": "2025-01-10",
        "close": 645.400024,
        "direction_boundary": 351.0,
        "core_momentum": 0.838747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204938
      },
      {
        "date": "2025-01-17",
        "close": 638.400024,
        "direction_boundary": 335.700012,
        "core_momentum": 0.901698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20751
      },
      {
        "date": "2025-01-24",
        "close": 623.400024,
        "direction_boundary": 337.5,
        "core_momentum": 0.847111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214218
      },
      {
        "date": "2025-01-31",
        "close": 642.799988,
        "direction_boundary": 352.5,
        "core_momentum": 0.823546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206517
      },
      {
        "date": "2025-02-07",
        "close": 633.200012,
        "direction_boundary": 365.799988,
        "core_momentum": 0.731001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203125
      },
      {
        "date": "2025-02-14",
        "close": 617.0,
        "direction_boundary": 364.100006,
        "core_momentum": 0.694589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205303
      },
      {
        "date": "2025-02-21",
        "close": 620.0,
        "direction_boundary": 373.899994,
        "core_momentum": 0.658197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201834
      },
      {
        "date": "2025-02-28",
        "close": 594.200012,
        "direction_boundary": 352.5,
        "core_momentum": 0.685674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214349
      },
      {
        "date": "2025-03-07",
        "close": 563.200012,
        "direction_boundary": 359.600006,
        "core_momentum": 0.566185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222572
      },
      {
        "date": "2025-03-14",
        "close": 549.0,
        "direction_boundary": 348.5,
        "core_momentum": 0.575323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224498
      },
      {
        "date": "2025-03-21",
        "close": 567.400024,
        "direction_boundary": 368.5,
        "core_momentum": 0.539756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227
      },
      {
        "date": "2025-03-28",
        "close": 548.799988,
        "direction_boundary": 374.399994,
        "core_momentum": 0.465812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230384
      },
      {
        "date": "2025-04-04",
        "close": 525.200012,
        "direction_boundary": 355.799988,
        "core_momentum": 0.47611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238386
      },
      {
        "date": "2025-04-11",
        "close": 504.200012,
        "direction_boundary": 355.399994,
        "core_momentum": 0.418683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245673
      },
      {
        "date": "2025-04-18",
        "close": 521.400024,
        "direction_boundary": 338.100006,
        "core_momentum": 0.542147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240689
      },
      {
        "date": "2025-04-25",
        "close": 528.200012,
        "direction_boundary": 347.0,
        "core_momentum": 0.52219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239249
      },
      {
        "date": "2025-05-02",
        "close": 578.200012,
        "direction_boundary": 363.899994,
        "core_momentum": 0.588898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254762
      },
      {
        "date": "2025-05-09",
        "close": 509.600006,
        "direction_boundary": 370.200012,
        "core_momentum": 0.376553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31074
      },
      {
        "date": "2025-05-16",
        "close": 500.399994,
        "direction_boundary": 333.899994,
        "core_momentum": 0.498652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31124
      },
      {
        "date": "2025-05-23",
        "close": 509.799988,
        "direction_boundary": 334.899994,
        "core_momentum": 0.522245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296335
      },
      {
        "date": "2025-05-30",
        "close": 511.0,
        "direction_boundary": 347.899994,
        "core_momentum": 0.468813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296144
      },
      {
        "date": "2025-06-06",
        "close": 512.599976,
        "direction_boundary": 356.799988,
        "core_momentum": 0.436659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295128
      },
      {
        "date": "2025-06-13",
        "close": 504.600006,
        "direction_boundary": 358.899994,
        "core_momentum": 0.405963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295059
      },
      {
        "date": "2025-06-20",
        "close": 469.299988,
        "direction_boundary": 353.600006,
        "core_momentum": 0.327206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305042
      },
      {
        "date": "2025-06-27",
        "close": 477.100006,
        "direction_boundary": 419.100006,
        "core_momentum": 0.138392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306041
      },
      {
        "date": "2025-07-04",
        "close": 461.200012,
        "direction_boundary": 405.200012,
        "core_momentum": 0.138203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30696
      },
      {
        "date": "2025-07-11",
        "close": 479.299988,
        "direction_boundary": 428.200012,
        "core_momentum": 0.119337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299303
      },
      {
        "date": "2025-07-18",
        "close": 489.799988,
        "direction_boundary": 429.299988,
        "core_momentum": 0.140927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302808
      },
      {
        "date": "2025-07-25",
        "close": 505.399994,
        "direction_boundary": 438.399994,
        "core_momentum": 0.152828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307477
      },
      {
        "date": "2025-08-01",
        "close": 577.0,
        "direction_boundary": 464.100006,
        "core_momentum": 0.243267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360918
      },
      {
        "date": "2025-08-08",
        "close": 573.0,
        "direction_boundary": 487.200012,
        "core_momentum": 0.176108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360604
      },
      {
        "date": "2025-08-15",
        "close": 553.200012,
        "direction_boundary": 478.0,
        "core_momentum": 0.157322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361962
      },
      {
        "date": "2025-08-22",
        "close": 575.799988,
        "direction_boundary": 470.0,
        "core_momentum": 0.225106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366976
      },
      {
        "date": "2025-08-29",
        "close": 606.400024,
        "direction_boundary": 469.100006,
        "core_momentum": 0.292688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369878
      },
      {
        "date": "2025-09-05",
        "close": 633.799988,
        "direction_boundary": 493.399994,
        "core_momentum": 0.284556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365968
      },
      {
        "date": "2025-09-12",
        "close": 649.200012,
        "direction_boundary": 484.899994,
        "core_momentum": 0.338833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36427
      },
      {
        "date": "2025-09-19",
        "close": 622.799988,
        "direction_boundary": 481.0,
        "core_momentum": 0.294802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368049
      },
      {
        "date": "2025-09-26",
        "close": 609.599976,
        "direction_boundary": 470.600006,
        "core_momentum": 0.295368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366025
      },
      {
        "date": "2025-10-03",
        "close": 682.799988,
        "direction_boundary": 483.200012,
        "core_momentum": 0.413079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389077
      },
      {
        "date": "2025-10-10",
        "close": 693.0,
        "direction_boundary": 479.200012,
        "core_momentum": 0.44616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382108
      },
      {
        "date": "2025-10-17",
        "close": 703.0,
        "direction_boundary": 503.200012,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380891
      },
      {
        "date": "2025-10-24",
        "close": 702.599976,
        "direction_boundary": 515.0,
        "core_momentum": 0.364272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381249
      },
      {
        "date": "2025-10-31",
        "close": 706.200012,
        "direction_boundary": 549.799988,
        "core_momentum": 0.284467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363632
      },
      {
        "date": "2025-11-07",
        "close": 737.0,
        "direction_boundary": 549.599976,
        "core_momentum": 0.340975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310769
      },
      {
        "date": "2025-11-14",
        "close": 762.0,
        "direction_boundary": 543.200012,
        "core_momentum": 0.402798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308232
      },
      {
        "date": "2025-11-21",
        "close": 800.0,
        "direction_boundary": 580.799988,
        "core_momentum": 0.37741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311507
      },
      {
        "date": "2025-11-28",
        "close": 788.400024,
        "direction_boundary": 584.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314015
      },
      {
        "date": "2025-12-05",
        "close": 787.799988,
        "direction_boundary": 592.200012,
        "core_momentum": 0.330294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314397
      },
      {
        "date": "2025-12-12",
        "close": 752.200012,
        "direction_boundary": 582.400024,
        "core_momentum": 0.291552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323377
      },
      {
        "date": "2025-12-19",
        "close": 725.599976,
        "direction_boundary": 598.799988,
        "core_momentum": 0.211757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307083
      },
      {
        "date": "2025-12-26",
        "close": 724.200012,
        "direction_boundary": 604.599976,
        "core_momentum": 0.197817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308176
      },
      {
        "date": "2026-01-02",
        "close": 722.0,
        "direction_boundary": 609.0,
        "core_momentum": 0.18555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301064
      },
      {
        "date": "2026-01-09",
        "close": 694.400024,
        "direction_boundary": 645.400024,
        "core_momentum": 0.075922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309183
      },
      {
        "date": "2026-01-16",
        "close": 703.200012,
        "direction_boundary": 638.400024,
        "core_momentum": 0.101504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309004
      },
      {
        "date": "2026-01-23",
        "close": 705.200012,
        "direction_boundary": 623.400024,
        "core_momentum": 0.131216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308314
      },
      {
        "date": "2026-01-30",
        "close": 714.0,
        "direction_boundary": 642.799988,
        "core_momentum": 0.110765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255543
      },
      {
        "date": "2026-02-06",
        "close": 695.200012,
        "direction_boundary": 633.200012,
        "core_momentum": 0.097915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259319
      },
      {
        "date": "2026-02-13",
        "close": 703.200012,
        "direction_boundary": 617.0,
        "core_momentum": 0.139708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251955
      },
      {
        "date": "2026-02-20",
        "close": 721.400024,
        "direction_boundary": 620.0,
        "core_momentum": 0.163548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249198
      },
      {
        "date": "2026-02-27",
        "close": 657.400024,
        "direction_boundary": 594.200012,
        "core_momentum": 0.106362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27822
      },
      {
        "date": "2026-03-06",
        "close": 614.200012,
        "direction_boundary": 563.200012,
        "core_momentum": 0.090554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288385
      },
      {
        "date": "2026-03-13",
        "close": 618.400024,
        "direction_boundary": 549.0,
        "core_momentum": 0.126412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286357
      },
      {
        "date": "2026-03-20",
        "close": 588.799988,
        "direction_boundary": 567.400024,
        "core_momentum": 0.037716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288625
      },
      {
        "date": "2026-03-27",
        "close": 604.0,
        "direction_boundary": 548.799988,
        "core_momentum": 0.100583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289692
      },
      {
        "date": "2026-04-03",
        "close": 640.200012,
        "direction_boundary": 525.200012,
        "core_momentum": 0.218964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254295
      },
      {
        "date": "2026-04-10",
        "close": 689.799988,
        "direction_boundary": 504.200012,
        "core_momentum": 0.368108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275101
      },
      {
        "date": "2026-04-17",
        "close": 717.599976,
        "direction_boundary": 521.400024,
        "core_momentum": 0.376294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279931
      },
      {
        "date": "2026-04-24",
        "close": 671.200012,
        "direction_boundary": 528.200012,
        "core_momentum": 0.270731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295244
      },
      {
        "date": "2026-05-01",
        "close": 671.400024,
        "direction_boundary": 578.200012,
        "core_momentum": 0.16119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295095
      },
      {
        "date": "2026-05-08",
        "close": 665.0,
        "direction_boundary": 509.600006,
        "core_momentum": 0.304945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288103
      },
      {
        "date": "2026-05-15",
        "close": 703.799988,
        "direction_boundary": 500.399994,
        "core_momentum": 0.406475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295866
      },
      {
        "date": "2026-05-22",
        "close": 701.200012,
        "direction_boundary": 509.799988,
        "core_momentum": 0.375441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286315
      },
      {
        "date": "2026-05-29",
        "close": 716.400024,
        "direction_boundary": 511.0,
        "core_momentum": 0.401957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288272
      },
      {
        "date": "2026-06-05",
        "close": 762.599976,
        "direction_boundary": 512.599976,
        "core_momentum": 0.48771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302547
      },
      {
        "date": "2026-06-12",
        "close": 785.200012,
        "direction_boundary": 504.600006,
        "core_momentum": 0.556084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298167
      },
      {
        "date": "2026-06-19",
        "close": 767.599976,
        "direction_boundary": 469.299988,
        "core_momentum": 0.635628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29536
      },
      {
        "date": "2026-06-26",
        "close": 786.400024,
        "direction_boundary": 477.100006,
        "core_momentum": 0.648292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296854
      },
      {
        "date": "2026-07-03",
        "close": 825.400024,
        "direction_boundary": 461.200012,
        "core_momentum": 0.789679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303205
      },
      {
        "date": "2026-07-10",
        "close": 763.0,
        "direction_boundary": 479.299988,
        "core_momentum": 0.591905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319295
      },
      {
        "date": "2026-07-17",
        "close": 749.599976,
        "direction_boundary": 489.799988,
        "core_momentum": 0.530421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320357
      },
      {
        "date": "2026-07-24",
        "close": 810.0,
        "direction_boundary": 505.399994,
        "core_momentum": 0.602691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336839
      },
      {
        "date": "2026-07-31",
        "close": 757.599976,
        "direction_boundary": 577.0,
        "core_momentum": 0.312998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351148
      },
      {
        "date": "2026-08-07",
        "close": 770.599976,
        "direction_boundary": 573.0,
        "core_momentum": 0.344852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 454.700012,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 464.700012,
        "volume": 23
      },
      {
        "date": "2023-09-01",
        "close": 460.799988,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 480.799988,
        "volume": 20
      },
      {
        "date": "2023-09-15",
        "close": 480.700012,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 486.100006,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 457.100006,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 466.299988,
        "volume": 40
      },
      {
        "date": "2023-10-13",
        "close": 477.399994,
        "volume": 44
      },
      {
        "date": "2023-10-20",
        "close": 468.299988,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 468.299988,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 461.799988,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 465.399994,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 449.600006,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 459.299988,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 412.399994,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 425.899994,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 425.899994,
        "volume": 43
      },
      {
        "date": "2023-12-22",
        "close": 303.5,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 343.200012,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 351.299988,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 351.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 335.700012,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 337.5,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 352.5,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 365.799988,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 364.100006,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 373.899994,
        "volume": 25
      },
      {
        "date": "2024-03-01",
        "close": 352.5,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 359.600006,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 348.5,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 368.5,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 374.399994,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 355.799988,
        "volume": 24
      },
      {
        "date": "2024-04-12",
        "close": 355.399994,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 338.100006,
        "volume": 27
      },
      {
        "date": "2024-04-26",
        "close": 347.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 363.899994,
        "volume": 81
      },
      {
        "date": "2024-05-10",
        "close": 370.200012,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 333.899994,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 334.899994,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 347.899994,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 356.799988,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 358.899994,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 353.600006,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 419.100006,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 405.200012,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 428.200012,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 429.299988,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 438.399994,
        "volume": 48
      },
      {
        "date": "2024-08-02",
        "close": 464.100006,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 487.200012,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 478.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 470.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 469.100006,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 493.399994,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 484.899994,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 481.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 470.600006,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 483.200012,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 479.200012,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 503.200012,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 515.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 549.799988,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 549.599976,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 543.200012,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 580.799988,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 584.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 592.200012,
        "volume": 32
      },
      {
        "date": "2024-12-13",
        "close": 582.400024,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 598.799988,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 604.599976,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 609.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 645.400024,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 638.400024,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 623.400024,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 642.799988,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 633.200012,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 617.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 620.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 594.200012,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 563.200012,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 549.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 567.400024,
        "volume": 34
      },
      {
        "date": "2025-03-28",
        "close": 548.799988,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 525.200012,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 504.200012,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 521.400024,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 528.200012,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 578.200012,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 509.600006,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 500.399994,
        "volume": 93
      },
      {
        "date": "2025-05-23",
        "close": 509.799988,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 511.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 512.599976,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 504.600006,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 469.299988,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 477.100006,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 461.200012,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 479.299988,
        "volume": 2
      },
      {
        "date": "2025-07-18",
        "close": 489.799988,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 505.399994,
        "volume": 84
      },
      {
        "date": "2025-08-01",
        "close": 577.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 573.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 553.200012,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 575.799988,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 606.400024,
        "volume": 59
      },
      {
        "date": "2025-09-05",
        "close": 633.799988,
        "volume": 21
      },
      {
        "date": "2025-09-12",
        "close": 649.200012,
        "volume": 42
      },
      {
        "date": "2025-09-19",
        "close": 622.799988,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 609.599976,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 682.799988,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 693.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 703.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 702.599976,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 706.200012,
        "volume": 34
      },
      {
        "date": "2025-11-07",
        "close": 737.0,
        "volume": 1
      },
      {
        "date": "2025-11-14",
        "close": 762.0,
        "volume": 83
      },
      {
        "date": "2025-11-21",
        "close": 800.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 788.400024,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 787.799988,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 752.200012,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 725.599976,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 724.200012,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 722.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 694.400024,
        "volume": 15
      },
      {
        "date": "2026-01-16",
        "close": 703.200012,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 705.200012,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 714.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 695.200012,
        "volume": 14
      },
      {
        "date": "2026-02-13",
        "close": 703.200012,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 721.400024,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 657.400024,
        "volume": 71
      },
      {
        "date": "2026-03-06",
        "close": 614.200012,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 618.400024,
        "volume": 70
      },
      {
        "date": "2026-03-20",
        "close": 588.799988,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 604.0,
        "volume": 14
      },
      {
        "date": "2026-04-03",
        "close": 640.200012,
        "volume": 34
      },
      {
        "date": "2026-04-10",
        "close": 689.799988,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 717.599976,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 671.200012,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 671.400024,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 665.0,
        "volume": 41
      },
      {
        "date": "2026-05-15",
        "close": 703.799988,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 701.200012,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 716.400024,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 762.599976,
        "volume": 37
      },
      {
        "date": "2026-06-12",
        "close": 785.200012,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 767.599976,
        "volume": 19
      },
      {
        "date": "2026-06-26",
        "close": 786.400024,
        "volume": 218
      },
      {
        "date": "2026-07-03",
        "close": 825.400024,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 763.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 749.599976,
        "volume": 23
      },
      {
        "date": "2026-07-24",
        "close": 810.0,
        "volume": 376
      },
      {
        "date": "2026-07-31",
        "close": 757.599976,
        "volume": 101
      },
      {
        "date": "2026-08-07",
        "close": 770.599976,
        "volume": 22
      }
    ],
    "sharemaestro_context": {
      "trend": 709.320003,
      "fair_value": 547.750642,
      "market_activity": 20.87083,
      "market_dynamics": 0.517056,
      "relative_strength": -10.469915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.002147,
        "directional_follow_through": 0.4571,
        "regime_survival": 0.9429,
        "conditional_difference": -0.01637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.044593,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.005821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.084103,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.057671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.308475,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.06426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.130807
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.000854
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.005362
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.008227
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.026324
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.017312
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.059
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.024338
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.044818
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.637484
      }
    ]
  }
}