{
  "ticker": {
    "uuid": "f2ccc56b-5999-4965-a79d-c35bf97a19d5",
    "symbol": "STA",
    "name": "Sri Trang Agro-Industry Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.299999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.384337,
    "boundary_margin": 0.36727,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.28166,
    "volatility_stability": 0.9529,
    "risk_context": 0.355,
    "current_regime": {
      "move": 0.241337,
      "interruption": -0.152284,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.346,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.125679,
        "direction_boundary": 17.354795,
        "core_momentum": -0.358928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343445
      },
      {
        "date": "2023-08-25",
        "close": 12.494993,
        "direction_boundary": 17.596661,
        "core_momentum": -0.289923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377572
      },
      {
        "date": "2023-09-01",
        "close": 13.094069,
        "direction_boundary": 17.924038,
        "core_momentum": -0.269469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387352
      },
      {
        "date": "2023-09-08",
        "close": 14.206636,
        "direction_boundary": 17.269279,
        "core_momentum": -0.177346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408144
      },
      {
        "date": "2023-09-15",
        "close": 14.463383,
        "direction_boundary": 16.860056,
        "core_momentum": -0.142151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370095
      },
      {
        "date": "2023-09-22",
        "close": 14.3778,
        "direction_boundary": 16.941902,
        "core_momentum": -0.151347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357155
      },
      {
        "date": "2023-09-29",
        "close": 12.580575,
        "direction_boundary": 15.959764,
        "core_momentum": -0.211732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385534
      },
      {
        "date": "2023-10-06",
        "close": 12.666158,
        "direction_boundary": 16.368984,
        "core_momentum": -0.22621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386364
      },
      {
        "date": "2023-10-13",
        "close": 12.922904,
        "direction_boundary": 14.895779,
        "core_momentum": -0.132445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389071
      },
      {
        "date": "2023-10-20",
        "close": 11.981501,
        "direction_boundary": 15.059468,
        "core_momentum": -0.204387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398066
      },
      {
        "date": "2023-10-27",
        "close": 12.32383,
        "direction_boundary": 15.305002,
        "core_momentum": -0.194784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399966
      },
      {
        "date": "2023-11-03",
        "close": 12.666158,
        "direction_boundary": 16.287142,
        "core_momentum": -0.222322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403065
      },
      {
        "date": "2023-11-10",
        "close": 12.32383,
        "direction_boundary": 16.205296,
        "core_momentum": -0.239518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403203
      },
      {
        "date": "2023-11-17",
        "close": 13.265233,
        "direction_boundary": 15.959764,
        "core_momentum": -0.168833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419242
      },
      {
        "date": "2023-11-24",
        "close": 14.206636,
        "direction_boundary": 15.386846,
        "core_momentum": -0.076703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431746
      },
      {
        "date": "2023-12-01",
        "close": 13.094069,
        "direction_boundary": 15.468692,
        "core_momentum": -0.153512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444542
      },
      {
        "date": "2023-12-08",
        "close": 12.666158,
        "direction_boundary": 15.386846,
        "core_momentum": -0.176819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445872
      },
      {
        "date": "2023-12-15",
        "close": 12.666158,
        "direction_boundary": 15.632381,
        "core_momentum": -0.189749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445174
      },
      {
        "date": "2023-12-22",
        "close": 12.837322,
        "direction_boundary": 15.550538,
        "core_momentum": -0.174477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42405
      },
      {
        "date": "2023-12-29",
        "close": 13.778727,
        "direction_boundary": 17.269279,
        "core_momentum": -0.202125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436874
      },
      {
        "date": "2024-01-05",
        "close": 14.634548,
        "direction_boundary": 17.269279,
        "core_momentum": -0.152568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445054
      },
      {
        "date": "2024-01-12",
        "close": 14.548965,
        "direction_boundary": 17.432968,
        "core_momentum": -0.165434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444827
      },
      {
        "date": "2024-01-19",
        "close": 14.292219,
        "direction_boundary": 17.187437,
        "core_momentum": -0.16845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445221
      },
      {
        "date": "2024-01-26",
        "close": 13.778727,
        "direction_boundary": 18.742489,
        "core_momentum": -0.26484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447444
      },
      {
        "date": "2024-02-02",
        "close": 14.463383,
        "direction_boundary": 18.251419,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448162
      },
      {
        "date": "2024-02-09",
        "close": 13.864309,
        "direction_boundary": 19.56094,
        "core_momentum": -0.291225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412484
      },
      {
        "date": "2024-02-16",
        "close": 14.206636,
        "direction_boundary": 19.479094,
        "core_momentum": -0.270673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399472
      },
      {
        "date": "2024-02-23",
        "close": 17.373175,
        "direction_boundary": 20.665846,
        "core_momentum": -0.159329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458094
      },
      {
        "date": "2024-03-01",
        "close": 16.089443,
        "direction_boundary": 19.888317,
        "core_momentum": -0.19101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471531
      },
      {
        "date": "2024-03-08",
        "close": 16.945263,
        "direction_boundary": 19.06987,
        "core_momentum": -0.111412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46399
      },
      {
        "date": "2024-03-15",
        "close": 18.228998,
        "direction_boundary": 16.696365,
        "core_momentum": 0.091794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472844
      },
      {
        "date": "2024-03-22",
        "close": 17.629923,
        "direction_boundary": 17.760351,
        "core_momentum": -0.007344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476093
      },
      {
        "date": "2024-03-29",
        "close": 16.774099,
        "direction_boundary": 18.742489,
        "core_momentum": -0.105023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439077
      },
      {
        "date": "2024-04-05",
        "close": 15.832697,
        "direction_boundary": 18.251419,
        "core_momentum": -0.132522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449338
      },
      {
        "date": "2024-04-12",
        "close": 16.602938,
        "direction_boundary": 18.169577,
        "core_momentum": -0.086223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452341
      },
      {
        "date": "2024-04-19",
        "close": 16.993343,
        "direction_boundary": 17.629923,
        "core_momentum": -0.036108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43553
      },
      {
        "date": "2024-04-26",
        "close": 15.004763,
        "direction_boundary": 16.859684,
        "core_momentum": -0.110021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474859
      },
      {
        "date": "2024-05-03",
        "close": 15.185542,
        "direction_boundary": 16.945263,
        "core_momentum": -0.103847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474052
      },
      {
        "date": "2024-05-10",
        "close": 15.004763,
        "direction_boundary": 16.517353,
        "core_momentum": -0.091576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472294
      },
      {
        "date": "2024-05-17",
        "close": 16.722176,
        "direction_boundary": 16.089443,
        "core_momentum": 0.039326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48432
      },
      {
        "date": "2024-05-24",
        "close": 17.083735,
        "direction_boundary": 16.260609,
        "core_momentum": 0.050621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477063
      },
      {
        "date": "2024-05-31",
        "close": 21.422461,
        "direction_boundary": 16.175026,
        "core_momentum": 0.324416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54836
      },
      {
        "date": "2024-06-07",
        "close": 20.51856,
        "direction_boundary": 16.089443,
        "core_momentum": 0.275281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550408
      },
      {
        "date": "2024-06-14",
        "close": 20.247389,
        "direction_boundary": 16.260609,
        "core_momentum": 0.24518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551612
      },
      {
        "date": "2024-06-21",
        "close": 21.151291,
        "direction_boundary": 14.634548,
        "core_momentum": 0.445299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5527
      },
      {
        "date": "2024-06-28",
        "close": 19.524269,
        "direction_boundary": 14.548965,
        "core_momentum": 0.34197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564013
      },
      {
        "date": "2024-07-05",
        "close": 18.891537,
        "direction_boundary": 14.72013,
        "core_momentum": 0.283381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563337
      },
      {
        "date": "2024-07-12",
        "close": 18.710758,
        "direction_boundary": 14.548965,
        "core_momentum": 0.286054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563569
      },
      {
        "date": "2024-07-19",
        "close": 17.716465,
        "direction_boundary": 14.3778,
        "core_momentum": 0.23221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569438
      },
      {
        "date": "2024-07-26",
        "close": 17.897245,
        "direction_boundary": 14.121054,
        "core_momentum": 0.267416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565753
      },
      {
        "date": "2024-08-02",
        "close": 17.806856,
        "direction_boundary": 13.521979,
        "core_momentum": 0.316882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563345
      },
      {
        "date": "2024-08-09",
        "close": 16.722176,
        "direction_boundary": 11.895919,
        "core_momentum": 0.405707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567718
      },
      {
        "date": "2024-08-16",
        "close": 18.801146,
        "direction_boundary": 11.125679,
        "core_momentum": 0.689888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587571
      },
      {
        "date": "2024-08-23",
        "close": 19.162708,
        "direction_boundary": 12.494993,
        "core_momentum": 0.533631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519892
      },
      {
        "date": "2024-08-30",
        "close": 20.157,
        "direction_boundary": 13.094069,
        "core_momentum": 0.539399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510345
      },
      {
        "date": "2024-09-06",
        "close": 19.253098,
        "direction_boundary": 14.206636,
        "core_momentum": 0.355219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511804
      },
      {
        "date": "2024-09-13",
        "close": 19.072319,
        "direction_boundary": 14.463383,
        "core_momentum": 0.318662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502547
      },
      {
        "date": "2024-09-20",
        "close": 21.422461,
        "direction_boundary": 14.3778,
        "core_momentum": 0.489968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523987
      },
      {
        "date": "2024-09-27",
        "close": 21.874414,
        "direction_boundary": 12.580575,
        "core_momentum": 0.738745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517668
      },
      {
        "date": "2024-10-04",
        "close": 19.614658,
        "direction_boundary": 12.666158,
        "core_momentum": 0.548588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535705
      },
      {
        "date": "2024-10-11",
        "close": 19.072319,
        "direction_boundary": 12.922904,
        "core_momentum": 0.475854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534874
      },
      {
        "date": "2024-10-18",
        "close": 18.439587,
        "direction_boundary": 11.981501,
        "core_momentum": 0.539005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536891
      },
      {
        "date": "2024-10-25",
        "close": 18.168417,
        "direction_boundary": 12.32383,
        "core_momentum": 0.474251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505382
      },
      {
        "date": "2024-11-01",
        "close": 18.439587,
        "direction_boundary": 12.666158,
        "core_momentum": 0.455815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505449
      },
      {
        "date": "2024-11-08",
        "close": 19.253098,
        "direction_boundary": 12.32383,
        "core_momentum": 0.562266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50699
      },
      {
        "date": "2024-11-15",
        "close": 16.451006,
        "direction_boundary": 13.265233,
        "core_momentum": 0.24016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53646
      },
      {
        "date": "2024-11-22",
        "close": 16.179832,
        "direction_boundary": 14.206636,
        "core_momentum": 0.138893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535929
      },
      {
        "date": "2024-11-29",
        "close": 16.631783,
        "direction_boundary": 13.094069,
        "core_momentum": 0.270177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426147
      },
      {
        "date": "2024-12-06",
        "close": 17.354906,
        "direction_boundary": 12.666158,
        "core_momentum": 0.370179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429277
      },
      {
        "date": "2024-12-13",
        "close": 16.179832,
        "direction_boundary": 12.666158,
        "core_momentum": 0.277406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438228
      },
      {
        "date": "2024-12-20",
        "close": 15.366323,
        "direction_boundary": 12.837322,
        "core_momentum": 0.197004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435392
      },
      {
        "date": "2024-12-27",
        "close": 15.908664,
        "direction_boundary": 13.778727,
        "core_momentum": 0.154582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428703
      },
      {
        "date": "2025-01-03",
        "close": 16.179832,
        "direction_boundary": 14.634548,
        "core_momentum": 0.105592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428446
      },
      {
        "date": "2025-01-10",
        "close": 15.456713,
        "direction_boundary": 14.548965,
        "core_momentum": 0.062393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431974
      },
      {
        "date": "2025-01-17",
        "close": 15.185542,
        "direction_boundary": 14.292219,
        "core_momentum": 0.062504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426901
      },
      {
        "date": "2025-01-24",
        "close": 15.004763,
        "direction_boundary": 13.778727,
        "core_momentum": 0.08898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426336
      },
      {
        "date": "2025-01-31",
        "close": 14.191251,
        "direction_boundary": 14.463383,
        "core_momentum": -0.018815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431687
      },
      {
        "date": "2025-02-07",
        "close": 13.55852,
        "direction_boundary": 13.864309,
        "core_momentum": -0.022056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428011
      },
      {
        "date": "2025-02-14",
        "close": 14.37203,
        "direction_boundary": 14.206636,
        "core_momentum": 0.011642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400441
      },
      {
        "date": "2025-02-21",
        "close": 15.185542,
        "direction_boundary": 17.373175,
        "core_momentum": -0.12592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408753
      },
      {
        "date": "2025-02-28",
        "close": 14.281641,
        "direction_boundary": 16.089443,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405614
      },
      {
        "date": "2025-03-07",
        "close": 14.100862,
        "direction_boundary": 16.945263,
        "core_momentum": -0.167858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402877
      },
      {
        "date": "2025-03-14",
        "close": 13.55852,
        "direction_boundary": 18.228998,
        "core_momentum": -0.256211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404615
      },
      {
        "date": "2025-03-21",
        "close": 13.55852,
        "direction_boundary": 17.629923,
        "core_momentum": -0.230937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359956
      },
      {
        "date": "2025-03-28",
        "close": 13.37774,
        "direction_boundary": 16.774099,
        "core_momentum": -0.202476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355743
      },
      {
        "date": "2025-04-04",
        "close": 12.293058,
        "direction_boundary": 15.832697,
        "core_momentum": -0.223565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344788
      },
      {
        "date": "2025-04-11",
        "close": 13.106569,
        "direction_boundary": 16.602938,
        "core_momentum": -0.210587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362613
      },
      {
        "date": "2025-04-18",
        "close": 13.287349,
        "direction_boundary": 16.993343,
        "core_momentum": -0.218085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363526
      },
      {
        "date": "2025-04-25",
        "close": 13.287349,
        "direction_boundary": 15.004763,
        "core_momentum": -0.114458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363926
      },
      {
        "date": "2025-05-02",
        "close": 13.578313,
        "direction_boundary": 15.185542,
        "core_momentum": -0.105839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365058
      },
      {
        "date": "2025-05-09",
        "close": 13.578313,
        "direction_boundary": 15.004763,
        "core_momentum": -0.095066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356881
      },
      {
        "date": "2025-05-16",
        "close": 13.190362,
        "direction_boundary": 16.722176,
        "core_momentum": -0.211205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291879
      },
      {
        "date": "2025-05-23",
        "close": 12.705422,
        "direction_boundary": 17.083735,
        "core_momentum": -0.256285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294458
      },
      {
        "date": "2025-05-30",
        "close": 12.414458,
        "direction_boundary": 21.422461,
        "core_momentum": -0.420493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290133
      },
      {
        "date": "2025-06-06",
        "close": 12.220482,
        "direction_boundary": 20.51856,
        "core_momentum": -0.404418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279581
      },
      {
        "date": "2025-06-13",
        "close": 11.444578,
        "direction_boundary": 20.247389,
        "core_momentum": -0.434763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277818
      },
      {
        "date": "2025-06-20",
        "close": 10.571686,
        "direction_boundary": 21.151291,
        "core_momentum": -0.500187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287943
      },
      {
        "date": "2025-06-27",
        "close": 11.541566,
        "direction_boundary": 19.524269,
        "core_momentum": -0.408861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314249
      },
      {
        "date": "2025-07-04",
        "close": 11.735542,
        "direction_boundary": 18.891537,
        "core_momentum": -0.378794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314205
      },
      {
        "date": "2025-07-11",
        "close": 11.444578,
        "direction_boundary": 18.710758,
        "core_momentum": -0.388342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311112
      },
      {
        "date": "2025-07-18",
        "close": 12.705422,
        "direction_boundary": 17.716465,
        "core_momentum": -0.282847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350016
      },
      {
        "date": "2025-07-25",
        "close": 12.414458,
        "direction_boundary": 17.897245,
        "core_momentum": -0.306348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350687
      },
      {
        "date": "2025-08-01",
        "close": 13.384337,
        "direction_boundary": 17.806856,
        "core_momentum": -0.24836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361362
      },
      {
        "date": "2025-08-08",
        "close": 13.384337,
        "direction_boundary": 16.722176,
        "core_momentum": -0.199606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355911
      },
      {
        "date": "2025-08-15",
        "close": 11.541566,
        "direction_boundary": 18.801146,
        "core_momentum": -0.386124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4001
      },
      {
        "date": "2025-08-22",
        "close": 11.638554,
        "direction_boundary": 19.162708,
        "core_momentum": -0.392646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390402
      },
      {
        "date": "2025-08-29",
        "close": 11.735542,
        "direction_boundary": 20.157,
        "core_momentum": -0.417793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384053
      },
      {
        "date": "2025-09-05",
        "close": 12.31747,
        "direction_boundary": 19.253098,
        "core_momentum": -0.360234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391684
      },
      {
        "date": "2025-09-12",
        "close": 12.802409,
        "direction_boundary": 19.072319,
        "core_momentum": -0.328744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393033
      },
      {
        "date": "2025-09-19",
        "close": 12.511445,
        "direction_boundary": 21.422461,
        "core_momentum": -0.415966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394067
      },
      {
        "date": "2025-09-26",
        "close": 12.31747,
        "direction_boundary": 21.874414,
        "core_momentum": -0.436901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394194
      },
      {
        "date": "2025-10-03",
        "close": 12.31747,
        "direction_boundary": 19.614658,
        "core_momentum": -0.372027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376315
      },
      {
        "date": "2025-10-10",
        "close": 12.123494,
        "direction_boundary": 19.072319,
        "core_momentum": -0.364341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365291
      },
      {
        "date": "2025-10-17",
        "close": 11.34759,
        "direction_boundary": 18.439587,
        "core_momentum": -0.384607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374651
      },
      {
        "date": "2025-10-24",
        "close": 11.638554,
        "direction_boundary": 18.168417,
        "core_momentum": -0.359407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377108
      },
      {
        "date": "2025-10-31",
        "close": 11.541566,
        "direction_boundary": 18.439587,
        "core_momentum": -0.374088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375141
      },
      {
        "date": "2025-11-07",
        "close": 11.541566,
        "direction_boundary": 19.253098,
        "core_momentum": -0.400535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375141
      },
      {
        "date": "2025-11-14",
        "close": 11.056626,
        "direction_boundary": 16.451006,
        "core_momentum": -0.327906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377322
      },
      {
        "date": "2025-11-21",
        "close": 11.056626,
        "direction_boundary": 16.179832,
        "core_momentum": -0.316641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374799
      },
      {
        "date": "2025-11-28",
        "close": 11.153614,
        "direction_boundary": 16.631783,
        "core_momentum": -0.32938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374376
      },
      {
        "date": "2025-12-05",
        "close": 11.444578,
        "direction_boundary": 17.354906,
        "core_momentum": -0.340557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376217
      },
      {
        "date": "2025-12-12",
        "close": 11.83253,
        "direction_boundary": 16.179832,
        "core_momentum": -0.268686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367969
      },
      {
        "date": "2025-12-19",
        "close": 12.026505,
        "direction_boundary": 15.366323,
        "core_momentum": -0.217347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349497
      },
      {
        "date": "2025-12-26",
        "close": 12.220482,
        "direction_boundary": 15.908664,
        "core_momentum": -0.231835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329057
      },
      {
        "date": "2026-01-02",
        "close": 11.83253,
        "direction_boundary": 16.179832,
        "core_momentum": -0.268686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331739
      },
      {
        "date": "2026-01-09",
        "close": 12.123494,
        "direction_boundary": 15.456713,
        "core_momentum": -0.215649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33124
      },
      {
        "date": "2026-01-16",
        "close": 12.123494,
        "direction_boundary": 15.185542,
        "core_momentum": -0.201642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296582
      },
      {
        "date": "2026-01-23",
        "close": 12.414458,
        "direction_boundary": 15.004763,
        "core_momentum": -0.172632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296953
      },
      {
        "date": "2026-01-30",
        "close": 12.414458,
        "direction_boundary": 14.191251,
        "core_momentum": -0.125203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276458
      },
      {
        "date": "2026-02-06",
        "close": 12.608434,
        "direction_boundary": 13.55852,
        "core_momentum": -0.070073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277616
      },
      {
        "date": "2026-02-13",
        "close": 12.996385,
        "direction_boundary": 14.37203,
        "core_momentum": -0.095717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184966
      },
      {
        "date": "2026-02-20",
        "close": 13.481325,
        "direction_boundary": 15.185542,
        "core_momentum": -0.112226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190207
      },
      {
        "date": "2026-02-27",
        "close": 14.257229,
        "direction_boundary": 14.281641,
        "core_momentum": -0.001709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202611
      },
      {
        "date": "2026-03-06",
        "close": 14.742168,
        "direction_boundary": 14.100862,
        "core_momentum": 0.04548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197572
      },
      {
        "date": "2026-03-13",
        "close": 15.033133,
        "direction_boundary": 13.55852,
        "core_momentum": 0.108759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193173
      },
      {
        "date": "2026-03-20",
        "close": 16.1,
        "direction_boundary": 13.55852,
        "core_momentum": 0.187445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206769
      },
      {
        "date": "2026-03-27",
        "close": 17.166868,
        "direction_boundary": 13.37774,
        "core_momentum": 0.283241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216595
      },
      {
        "date": "2026-04-03",
        "close": 17.06988,
        "direction_boundary": 12.293058,
        "core_momentum": 0.388579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217404
      },
      {
        "date": "2026-04-10",
        "close": 16.778915,
        "direction_boundary": 13.106569,
        "core_momentum": 0.280191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217757
      },
      {
        "date": "2026-04-17",
        "close": 16.196989,
        "direction_boundary": 13.287349,
        "core_momentum": 0.218978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198861
      },
      {
        "date": "2026-04-24",
        "close": 16.6,
        "direction_boundary": 13.287349,
        "core_momentum": 0.249309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198777
      },
      {
        "date": "2026-05-01",
        "close": 17.799999,
        "direction_boundary": 13.578313,
        "core_momentum": 0.310914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210654
      },
      {
        "date": "2026-05-08",
        "close": 18.9,
        "direction_boundary": 13.578313,
        "core_momentum": 0.391925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21747
      },
      {
        "date": "2026-05-15",
        "close": 19.700001,
        "direction_boundary": 13.190362,
        "core_momentum": 0.493515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200237
      },
      {
        "date": "2026-05-22",
        "close": 18.9,
        "direction_boundary": 12.705422,
        "core_momentum": 0.487554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216988
      },
      {
        "date": "2026-05-29",
        "close": 19.200001,
        "direction_boundary": 12.414458,
        "core_momentum": 0.546584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216437
      },
      {
        "date": "2026-06-05",
        "close": 19.299999,
        "direction_boundary": 12.220482,
        "core_momentum": 0.579316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217389
      },
      {
        "date": "2026-06-12",
        "close": 19.1,
        "direction_boundary": 11.444578,
        "core_momentum": 0.668913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220505
      },
      {
        "date": "2026-06-19",
        "close": 17.700001,
        "direction_boundary": 10.571686,
        "core_momentum": 0.674284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256579
      },
      {
        "date": "2026-06-26",
        "close": 16.700001,
        "direction_boundary": 11.541566,
        "core_momentum": 0.446944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275809
      },
      {
        "date": "2026-07-03",
        "close": 16.9,
        "direction_boundary": 11.735542,
        "core_momentum": 0.44007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268329
      },
      {
        "date": "2026-07-10",
        "close": 17.9,
        "direction_boundary": 11.444578,
        "core_momentum": 0.564059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274818
      },
      {
        "date": "2026-07-17",
        "close": 18.700001,
        "direction_boundary": 12.705422,
        "core_momentum": 0.471813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276731
      },
      {
        "date": "2026-07-24",
        "close": 18.700001,
        "direction_boundary": 12.414458,
        "core_momentum": 0.506308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277476
      },
      {
        "date": "2026-07-31",
        "close": 18.6,
        "direction_boundary": 13.384337,
        "core_momentum": 0.389684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278184
      },
      {
        "date": "2026-08-07",
        "close": 18.299999,
        "direction_boundary": 13.384337,
        "core_momentum": 0.36727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.125679,
        "volume": 66545700
      },
      {
        "date": "2023-08-25",
        "close": 12.494993,
        "volume": 55670300
      },
      {
        "date": "2023-09-01",
        "close": 13.094069,
        "volume": 51164400
      },
      {
        "date": "2023-09-08",
        "close": 14.206636,
        "volume": 78178500
      },
      {
        "date": "2023-09-15",
        "close": 14.463383,
        "volume": 36742400
      },
      {
        "date": "2023-09-22",
        "close": 14.3778,
        "volume": 38498100
      },
      {
        "date": "2023-09-29",
        "close": 12.580575,
        "volume": 66229900
      },
      {
        "date": "2023-10-06",
        "close": 12.666158,
        "volume": 22157000
      },
      {
        "date": "2023-10-13",
        "close": 12.922904,
        "volume": 29547200
      },
      {
        "date": "2023-10-20",
        "close": 11.981501,
        "volume": 31994800
      },
      {
        "date": "2023-10-27",
        "close": 12.32383,
        "volume": 12422900
      },
      {
        "date": "2023-11-03",
        "close": 12.666158,
        "volume": 15409800
      },
      {
        "date": "2023-11-10",
        "close": 12.32383,
        "volume": 23732100
      },
      {
        "date": "2023-11-17",
        "close": 13.265233,
        "volume": 17445600
      },
      {
        "date": "2023-11-24",
        "close": 14.206636,
        "volume": 20865700
      },
      {
        "date": "2023-12-01",
        "close": 13.094069,
        "volume": 22871400
      },
      {
        "date": "2023-12-08",
        "close": 12.666158,
        "volume": 6259000
      },
      {
        "date": "2023-12-15",
        "close": 12.666158,
        "volume": 10631600
      },
      {
        "date": "2023-12-22",
        "close": 12.837322,
        "volume": 12583100
      },
      {
        "date": "2023-12-29",
        "close": 13.778727,
        "volume": 16682100
      },
      {
        "date": "2024-01-05",
        "close": 14.634548,
        "volume": 21054100
      },
      {
        "date": "2024-01-12",
        "close": 14.548965,
        "volume": 21349900
      },
      {
        "date": "2024-01-19",
        "close": 14.292219,
        "volume": 25288200
      },
      {
        "date": "2024-01-26",
        "close": 13.778727,
        "volume": 26213300
      },
      {
        "date": "2024-02-02",
        "close": 14.463383,
        "volume": 22766000
      },
      {
        "date": "2024-02-09",
        "close": 13.864309,
        "volume": 18776800
      },
      {
        "date": "2024-02-16",
        "close": 14.206636,
        "volume": 9475000
      },
      {
        "date": "2024-02-23",
        "close": 17.373175,
        "volume": 110060400
      },
      {
        "date": "2024-03-01",
        "close": 16.089443,
        "volume": 53664200
      },
      {
        "date": "2024-03-08",
        "close": 16.945263,
        "volume": 49284100
      },
      {
        "date": "2024-03-15",
        "close": 18.228998,
        "volume": 94147200
      },
      {
        "date": "2024-03-22",
        "close": 17.629923,
        "volume": 74221200
      },
      {
        "date": "2024-03-29",
        "close": 16.774099,
        "volume": 25176200
      },
      {
        "date": "2024-04-05",
        "close": 15.832697,
        "volume": 20121200
      },
      {
        "date": "2024-04-12",
        "close": 16.602938,
        "volume": 14642800
      },
      {
        "date": "2024-04-19",
        "close": 16.993343,
        "volume": 16118600
      },
      {
        "date": "2024-04-26",
        "close": 15.004763,
        "volume": 14701800
      },
      {
        "date": "2024-05-03",
        "close": 15.185542,
        "volume": 20031900
      },
      {
        "date": "2024-05-10",
        "close": 15.004763,
        "volume": 31296700
      },
      {
        "date": "2024-05-17",
        "close": 16.722176,
        "volume": 26166000
      },
      {
        "date": "2024-05-24",
        "close": 17.083735,
        "volume": 19086100
      },
      {
        "date": "2024-05-31",
        "close": 21.422461,
        "volume": 144111400
      },
      {
        "date": "2024-06-07",
        "close": 20.51856,
        "volume": 61194400
      },
      {
        "date": "2024-06-14",
        "close": 20.247389,
        "volume": 108217100
      },
      {
        "date": "2024-06-21",
        "close": 21.151291,
        "volume": 47426700
      },
      {
        "date": "2024-06-28",
        "close": 19.524269,
        "volume": 27861100
      },
      {
        "date": "2024-07-05",
        "close": 18.891537,
        "volume": 24424300
      },
      {
        "date": "2024-07-12",
        "close": 18.710758,
        "volume": 34572300
      },
      {
        "date": "2024-07-19",
        "close": 17.716465,
        "volume": 16715800
      },
      {
        "date": "2024-07-26",
        "close": 17.897245,
        "volume": 23449800
      },
      {
        "date": "2024-08-02",
        "close": 17.806856,
        "volume": 14931500
      },
      {
        "date": "2024-08-09",
        "close": 16.722176,
        "volume": 44035300
      },
      {
        "date": "2024-08-16",
        "close": 18.801146,
        "volume": 45298300
      },
      {
        "date": "2024-08-23",
        "close": 19.162708,
        "volume": 44571400
      },
      {
        "date": "2024-08-30",
        "close": 20.157,
        "volume": 83895900
      },
      {
        "date": "2024-09-06",
        "close": 19.253098,
        "volume": 24759500
      },
      {
        "date": "2024-09-13",
        "close": 19.072319,
        "volume": 65225000
      },
      {
        "date": "2024-09-20",
        "close": 21.422461,
        "volume": 10011700
      },
      {
        "date": "2024-09-27",
        "close": 21.874414,
        "volume": 94593800
      },
      {
        "date": "2024-10-04",
        "close": 19.614658,
        "volume": 101165000
      },
      {
        "date": "2024-10-11",
        "close": 19.072319,
        "volume": 63115600
      },
      {
        "date": "2024-10-18",
        "close": 18.439587,
        "volume": 28205600
      },
      {
        "date": "2024-10-25",
        "close": 18.168417,
        "volume": 11420100
      },
      {
        "date": "2024-11-01",
        "close": 18.439587,
        "volume": 35358700
      },
      {
        "date": "2024-11-08",
        "close": 19.253098,
        "volume": 63485100
      },
      {
        "date": "2024-11-15",
        "close": 16.451006,
        "volume": 98604900
      },
      {
        "date": "2024-11-22",
        "close": 16.179832,
        "volume": 44916500
      },
      {
        "date": "2024-11-29",
        "close": 16.631783,
        "volume": 61766800
      },
      {
        "date": "2024-12-06",
        "close": 17.354906,
        "volume": 30834700
      },
      {
        "date": "2024-12-13",
        "close": 16.179832,
        "volume": 33137500
      },
      {
        "date": "2024-12-20",
        "close": 15.366323,
        "volume": 25997700
      },
      {
        "date": "2024-12-27",
        "close": 15.908664,
        "volume": 25388300
      },
      {
        "date": "2025-01-03",
        "close": 16.179832,
        "volume": 13016100
      },
      {
        "date": "2025-01-10",
        "close": 15.456713,
        "volume": 54075700
      },
      {
        "date": "2025-01-17",
        "close": 15.185542,
        "volume": 21136500
      },
      {
        "date": "2025-01-24",
        "close": 15.004763,
        "volume": 24344000
      },
      {
        "date": "2025-01-31",
        "close": 14.191251,
        "volume": 20310600
      },
      {
        "date": "2025-02-07",
        "close": 13.55852,
        "volume": 33413600
      },
      {
        "date": "2025-02-14",
        "close": 14.37203,
        "volume": 36105200
      },
      {
        "date": "2025-02-21",
        "close": 15.185542,
        "volume": 46295100
      },
      {
        "date": "2025-02-28",
        "close": 14.281641,
        "volume": 35532600
      },
      {
        "date": "2025-03-07",
        "close": 14.100862,
        "volume": 21759300
      },
      {
        "date": "2025-03-14",
        "close": 13.55852,
        "volume": 27741800
      },
      {
        "date": "2025-03-21",
        "close": 13.55852,
        "volume": 27575600
      },
      {
        "date": "2025-03-28",
        "close": 13.37774,
        "volume": 19580500
      },
      {
        "date": "2025-04-04",
        "close": 12.293058,
        "volume": 28834300
      },
      {
        "date": "2025-04-11",
        "close": 13.106569,
        "volume": 32545900
      },
      {
        "date": "2025-04-18",
        "close": 13.287349,
        "volume": 22035000
      },
      {
        "date": "2025-04-25",
        "close": 13.287349,
        "volume": 16581000
      },
      {
        "date": "2025-05-02",
        "close": 13.578313,
        "volume": 22241900
      },
      {
        "date": "2025-05-09",
        "close": 13.578313,
        "volume": 17876800
      },
      {
        "date": "2025-05-16",
        "close": 13.190362,
        "volume": 30680700
      },
      {
        "date": "2025-05-23",
        "close": 12.705422,
        "volume": 17330000
      },
      {
        "date": "2025-05-30",
        "close": 12.414458,
        "volume": 17561900
      },
      {
        "date": "2025-06-06",
        "close": 12.220482,
        "volume": 8838800
      },
      {
        "date": "2025-06-13",
        "close": 11.444578,
        "volume": 18184600
      },
      {
        "date": "2025-06-20",
        "close": 10.571686,
        "volume": 24763400
      },
      {
        "date": "2025-06-27",
        "close": 11.541566,
        "volume": 32650900
      },
      {
        "date": "2025-07-04",
        "close": 11.735542,
        "volume": 15648000
      },
      {
        "date": "2025-07-11",
        "close": 11.444578,
        "volume": 9878100
      },
      {
        "date": "2025-07-18",
        "close": 12.705422,
        "volume": 16628800
      },
      {
        "date": "2025-07-25",
        "close": 12.414458,
        "volume": 18191200
      },
      {
        "date": "2025-08-01",
        "close": 13.384337,
        "volume": 45120000
      },
      {
        "date": "2025-08-08",
        "close": 13.384337,
        "volume": 30773900
      },
      {
        "date": "2025-08-15",
        "close": 11.541566,
        "volume": 43218100
      },
      {
        "date": "2025-08-22",
        "close": 11.638554,
        "volume": 16478500
      },
      {
        "date": "2025-08-29",
        "close": 11.735542,
        "volume": 14989200
      },
      {
        "date": "2025-09-05",
        "close": 12.31747,
        "volume": 32058800
      },
      {
        "date": "2025-09-12",
        "close": 12.802409,
        "volume": 43439100
      },
      {
        "date": "2025-09-19",
        "close": 12.511445,
        "volume": 35290500
      },
      {
        "date": "2025-09-26",
        "close": 12.31747,
        "volume": 15957100
      },
      {
        "date": "2025-10-03",
        "close": 12.31747,
        "volume": 12061300
      },
      {
        "date": "2025-10-10",
        "close": 12.123494,
        "volume": 7422000
      },
      {
        "date": "2025-10-17",
        "close": 11.34759,
        "volume": 10733400
      },
      {
        "date": "2025-10-24",
        "close": 11.638554,
        "volume": 5187900
      },
      {
        "date": "2025-10-31",
        "close": 11.541566,
        "volume": 6875000
      },
      {
        "date": "2025-11-07",
        "close": 11.541566,
        "volume": 5775300
      },
      {
        "date": "2025-11-14",
        "close": 11.056626,
        "volume": 4963600
      },
      {
        "date": "2025-11-21",
        "close": 11.056626,
        "volume": 6053700
      },
      {
        "date": "2025-11-28",
        "close": 11.153614,
        "volume": 4752800
      },
      {
        "date": "2025-12-05",
        "close": 11.444578,
        "volume": 7824100
      },
      {
        "date": "2025-12-12",
        "close": 11.83253,
        "volume": 8222900
      },
      {
        "date": "2025-12-19",
        "close": 12.026505,
        "volume": 18341800
      },
      {
        "date": "2025-12-26",
        "close": 12.220482,
        "volume": 8701500
      },
      {
        "date": "2026-01-02",
        "close": 11.83253,
        "volume": 7820700
      },
      {
        "date": "2026-01-09",
        "close": 12.123494,
        "volume": 24594300
      },
      {
        "date": "2026-01-16",
        "close": 12.123494,
        "volume": 14990700
      },
      {
        "date": "2026-01-23",
        "close": 12.414458,
        "volume": 34490800
      },
      {
        "date": "2026-01-30",
        "close": 12.414458,
        "volume": 23769800
      },
      {
        "date": "2026-02-06",
        "close": 12.608434,
        "volume": 19166800
      },
      {
        "date": "2026-02-13",
        "close": 12.996385,
        "volume": 50311300
      },
      {
        "date": "2026-02-20",
        "close": 13.481325,
        "volume": 97287400
      },
      {
        "date": "2026-02-27",
        "close": 14.257229,
        "volume": 85357000
      },
      {
        "date": "2026-03-06",
        "close": 14.742168,
        "volume": 79127000
      },
      {
        "date": "2026-03-13",
        "close": 15.033133,
        "volume": 124804700
      },
      {
        "date": "2026-03-20",
        "close": 16.1,
        "volume": 93972000
      },
      {
        "date": "2026-03-27",
        "close": 17.166868,
        "volume": 104872400
      },
      {
        "date": "2026-04-03",
        "close": 17.06988,
        "volume": 56661600
      },
      {
        "date": "2026-04-10",
        "close": 16.778915,
        "volume": 24867300
      },
      {
        "date": "2026-04-17",
        "close": 16.196989,
        "volume": 6595100
      },
      {
        "date": "2026-04-24",
        "close": 16.6,
        "volume": 43985500
      },
      {
        "date": "2026-05-01",
        "close": 17.799999,
        "volume": 58112400
      },
      {
        "date": "2026-05-08",
        "close": 18.9,
        "volume": 53286700
      },
      {
        "date": "2026-05-15",
        "close": 19.700001,
        "volume": 65143400
      },
      {
        "date": "2026-05-22",
        "close": 18.9,
        "volume": 56642300
      },
      {
        "date": "2026-05-29",
        "close": 19.200001,
        "volume": 51314900
      },
      {
        "date": "2026-06-05",
        "close": 19.299999,
        "volume": 7990600
      },
      {
        "date": "2026-06-12",
        "close": 19.1,
        "volume": 4025700
      },
      {
        "date": "2026-06-19",
        "close": 17.700001,
        "volume": 11504000
      },
      {
        "date": "2026-06-26",
        "close": 16.700001,
        "volume": 5144300
      },
      {
        "date": "2026-07-03",
        "close": 16.9,
        "volume": 4657900
      },
      {
        "date": "2026-07-10",
        "close": 17.9,
        "volume": 49433800
      },
      {
        "date": "2026-07-17",
        "close": 18.700001,
        "volume": 50719400
      },
      {
        "date": "2026-07-24",
        "close": 18.700001,
        "volume": 82593800
      },
      {
        "date": "2026-07-31",
        "close": 18.6,
        "volume": 22323100
      },
      {
        "date": "2026-08-07",
        "close": 18.299999,
        "volume": 24115800
      }
    ],
    "sharemaestro_context": {
      "trend": 16.546125,
      "fair_value": 15.071915,
      "market_activity": 27.154153,
      "market_dynamics": -0.343781,
      "relative_strength": 10.298034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.066225,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.083769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.002291,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.049525,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.05291,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.063359,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.022881,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.144702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.094017
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.104127
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.111412
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.148904
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.102703
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.044586
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.061131
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.241337
      }
    ]
  }
}