{
  "ticker": {
    "uuid": "f2cd38df-607c-419c-8332-209ba7356289",
    "symbol": "FSYD",
    "name": "FIDELITY COVINGTON TRUST SUSTAINABLE HIGH YIELD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.309108,
    "boundary_margin": 0.069542,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.046577,
    "volatility_stability": 0.8516,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.305582,
      "interruption": -0.041815,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.324107,
        "direction_boundary": 36.284507,
        "core_momentum": 0.028651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073385
      },
      {
        "date": "2023-08-25",
        "close": 37.505954,
        "direction_boundary": 35.799159,
        "core_momentum": 0.047677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072522
      },
      {
        "date": "2023-09-01",
        "close": 37.920109,
        "direction_boundary": 35.305893,
        "core_momentum": 0.074045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071494
      },
      {
        "date": "2023-09-08",
        "close": 37.67637,
        "direction_boundary": 35.932286,
        "core_momentum": 0.048538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065735
      },
      {
        "date": "2023-09-15",
        "close": 37.707078,
        "direction_boundary": 35.106465,
        "core_momentum": 0.074078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065345
      },
      {
        "date": "2023-09-22",
        "close": 37.328494,
        "direction_boundary": 34.230279,
        "core_momentum": 0.090511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067268
      },
      {
        "date": "2023-09-29",
        "close": 37.198558,
        "direction_boundary": 33.91146,
        "core_momentum": 0.096932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054948
      },
      {
        "date": "2023-10-06",
        "close": 36.757673,
        "direction_boundary": 34.38044,
        "core_momentum": 0.069145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056728
      },
      {
        "date": "2023-10-13",
        "close": 36.775966,
        "direction_boundary": 34.037652,
        "core_momentum": 0.08045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055936
      },
      {
        "date": "2023-10-20",
        "close": 36.335165,
        "direction_boundary": 34.427997,
        "core_momentum": 0.055396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058271
      },
      {
        "date": "2023-10-27",
        "close": 36.465232,
        "direction_boundary": 35.390397,
        "core_momentum": 0.030371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058217
      },
      {
        "date": "2023-11-03",
        "close": 37.701953,
        "direction_boundary": 34.751806,
        "core_momentum": 0.084892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074757
      },
      {
        "date": "2023-11-10",
        "close": 37.403772,
        "direction_boundary": 35.389372,
        "core_momentum": 0.056921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075597
      },
      {
        "date": "2023-11-17",
        "close": 37.793493,
        "direction_boundary": 35.243843,
        "core_momentum": 0.072343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076347
      },
      {
        "date": "2023-11-24",
        "close": 38.006552,
        "direction_boundary": 35.547363,
        "core_momentum": 0.069181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076457
      },
      {
        "date": "2023-12-01",
        "close": 38.612787,
        "direction_boundary": 35.945453,
        "core_momentum": 0.074205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077376
      },
      {
        "date": "2023-12-08",
        "close": 38.663232,
        "direction_boundary": 35.761317,
        "core_momentum": 0.081147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077334
      },
      {
        "date": "2023-12-15",
        "close": 39.512643,
        "direction_boundary": 35.797636,
        "core_momentum": 0.103778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082281
      },
      {
        "date": "2023-12-22",
        "close": 39.774209,
        "direction_boundary": 35.766313,
        "core_momentum": 0.112058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080278
      },
      {
        "date": "2023-12-29",
        "close": 39.79372,
        "direction_boundary": 35.46152,
        "core_momentum": 0.122166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078664
      },
      {
        "date": "2024-01-05",
        "close": 39.320185,
        "direction_boundary": 36.373162,
        "core_momentum": 0.081022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079153
      },
      {
        "date": "2024-01-12",
        "close": 39.957208,
        "direction_boundary": 36.997975,
        "core_momentum": 0.079984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078839
      },
      {
        "date": "2024-01-19",
        "close": 39.701287,
        "direction_boundary": 36.805479,
        "core_momentum": 0.078679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079615
      },
      {
        "date": "2024-01-26",
        "close": 39.965759,
        "direction_boundary": 36.828464,
        "core_momentum": 0.085187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07982
      },
      {
        "date": "2024-02-02",
        "close": 39.96106,
        "direction_boundary": 37.163555,
        "core_momentum": 0.075275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079485
      },
      {
        "date": "2024-02-09",
        "close": 40.077039,
        "direction_boundary": 36.392259,
        "core_momentum": 0.101252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07934
      },
      {
        "date": "2024-02-16",
        "close": 39.829016,
        "direction_boundary": 36.382477,
        "core_momentum": 0.094731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078171
      },
      {
        "date": "2024-02-23",
        "close": 40.067932,
        "direction_boundary": 36.11033,
        "core_momentum": 0.109598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078254
      },
      {
        "date": "2024-03-01",
        "close": 40.177526,
        "direction_boundary": 36.629579,
        "core_momentum": 0.09686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077305
      },
      {
        "date": "2024-03-08",
        "close": 40.386843,
        "direction_boundary": 35.909565,
        "core_momentum": 0.124682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076373
      },
      {
        "date": "2024-03-15",
        "close": 40.170877,
        "direction_boundary": 35.792976,
        "core_momentum": 0.122312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07715
      },
      {
        "date": "2024-03-22",
        "close": 40.516284,
        "direction_boundary": 35.977454,
        "core_momentum": 0.126158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07541
      },
      {
        "date": "2024-03-29",
        "close": 40.595656,
        "direction_boundary": 37.02026,
        "core_momentum": 0.096579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074827
      },
      {
        "date": "2024-04-05",
        "close": 40.262196,
        "direction_boundary": 36.776603,
        "core_momentum": 0.094777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073487
      },
      {
        "date": "2024-04-12",
        "close": 39.966568,
        "direction_boundary": 37.019124,
        "core_momentum": 0.079619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074926
      },
      {
        "date": "2024-04-19",
        "close": 39.739837,
        "direction_boundary": 36.95969,
        "core_momentum": 0.075221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072823
      },
      {
        "date": "2024-04-26",
        "close": 40.072342,
        "direction_boundary": 37.105235,
        "core_momentum": 0.079965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073138
      },
      {
        "date": "2024-05-03",
        "close": 40.623088,
        "direction_boundary": 36.986852,
        "core_momentum": 0.098312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061263
      },
      {
        "date": "2024-05-10",
        "close": 40.579454,
        "direction_boundary": 36.890972,
        "core_momentum": 0.099983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059556
      },
      {
        "date": "2024-05-17",
        "close": 40.815077,
        "direction_boundary": 36.706957,
        "core_momentum": 0.111917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058778
      },
      {
        "date": "2024-05-24",
        "close": 40.736536,
        "direction_boundary": 36.634231,
        "core_momentum": 0.11198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059025
      },
      {
        "date": "2024-05-31",
        "close": 40.786704,
        "direction_boundary": 37.117549,
        "core_momentum": 0.098852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055906
      },
      {
        "date": "2024-06-07",
        "close": 40.885726,
        "direction_boundary": 37.240059,
        "core_momentum": 0.097896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055895
      },
      {
        "date": "2024-06-14",
        "close": 41.039525,
        "direction_boundary": 37.368146,
        "core_momentum": 0.098249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04835
      },
      {
        "date": "2024-06-21",
        "close": 41.162425,
        "direction_boundary": 36.962238,
        "core_momentum": 0.113635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047839
      },
      {
        "date": "2024-06-28",
        "close": 41.009346,
        "direction_boundary": 37.486101,
        "core_momentum": 0.093988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04834
      },
      {
        "date": "2024-07-05",
        "close": 41.306785,
        "direction_boundary": 37.09291,
        "core_momentum": 0.113603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045137
      },
      {
        "date": "2024-07-12",
        "close": 41.63124,
        "direction_boundary": 37.726619,
        "core_momentum": 0.103498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041237
      },
      {
        "date": "2024-07-19",
        "close": 41.627356,
        "direction_boundary": 37.917152,
        "core_momentum": 0.09785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039685
      },
      {
        "date": "2024-07-26",
        "close": 41.785919,
        "direction_boundary": 37.895863,
        "core_momentum": 0.102651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039188
      },
      {
        "date": "2024-08-02",
        "close": 41.679105,
        "direction_boundary": 37.763128,
        "core_momentum": 0.103698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039561
      },
      {
        "date": "2024-08-09",
        "close": 41.750123,
        "direction_boundary": 37.7175,
        "core_momentum": 0.106916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039518
      },
      {
        "date": "2024-08-16",
        "close": 42.267583,
        "direction_boundary": 37.324107,
        "core_momentum": 0.132447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04056
      },
      {
        "date": "2024-08-23",
        "close": 42.5624,
        "direction_boundary": 37.505954,
        "core_momentum": 0.134817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040758
      },
      {
        "date": "2024-08-30",
        "close": 42.53419,
        "direction_boundary": 37.920109,
        "core_momentum": 0.121679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040962
      },
      {
        "date": "2024-09-06",
        "close": 42.60979,
        "direction_boundary": 37.67637,
        "core_momentum": 0.130942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040734
      },
      {
        "date": "2024-09-13",
        "close": 42.949944,
        "direction_boundary": 37.707078,
        "core_momentum": 0.139042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04006
      },
      {
        "date": "2024-09-20",
        "close": 43.207269,
        "direction_boundary": 37.328494,
        "core_momentum": 0.157488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039442
      },
      {
        "date": "2024-09-27",
        "close": 43.293312,
        "direction_boundary": 37.198558,
        "core_momentum": 0.163844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039442
      },
      {
        "date": "2024-10-04",
        "close": 43.168534,
        "direction_boundary": 36.757673,
        "core_momentum": 0.174409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037161
      },
      {
        "date": "2024-10-11",
        "close": 43.079728,
        "direction_boundary": 36.775966,
        "core_momentum": 0.17141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034953
      },
      {
        "date": "2024-10-18",
        "close": 43.258327,
        "direction_boundary": 36.335165,
        "core_momentum": 0.190536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032717
      },
      {
        "date": "2024-10-25",
        "close": 42.944634,
        "direction_boundary": 36.465232,
        "core_momentum": 0.177687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034964
      },
      {
        "date": "2024-11-01",
        "close": 42.953151,
        "direction_boundary": 37.701953,
        "core_momentum": 0.139282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031293
      },
      {
        "date": "2024-11-08",
        "close": 43.462887,
        "direction_boundary": 37.403772,
        "core_momentum": 0.161992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033646
      },
      {
        "date": "2024-11-15",
        "close": 43.151632,
        "direction_boundary": 37.793493,
        "core_momentum": 0.141774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035951
      },
      {
        "date": "2024-11-22",
        "close": 43.283261,
        "direction_boundary": 38.006552,
        "core_momentum": 0.138837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035484
      },
      {
        "date": "2024-11-29",
        "close": 43.507804,
        "direction_boundary": 38.612787,
        "core_momentum": 0.126772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03566
      },
      {
        "date": "2024-12-06",
        "close": 43.788968,
        "direction_boundary": 38.663232,
        "core_momentum": 0.132574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036079
      },
      {
        "date": "2024-12-13",
        "close": 43.553153,
        "direction_boundary": 39.512643,
        "core_momentum": 0.102259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037709
      },
      {
        "date": "2024-12-20",
        "close": 43.25385,
        "direction_boundary": 39.774209,
        "core_momentum": 0.087485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039776
      },
      {
        "date": "2024-12-27",
        "close": 43.249315,
        "direction_boundary": 39.79372,
        "core_momentum": 0.086838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039061
      },
      {
        "date": "2025-01-03",
        "close": 43.464475,
        "direction_boundary": 39.320185,
        "core_momentum": 0.105399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038583
      },
      {
        "date": "2025-01-10",
        "close": 43.16799,
        "direction_boundary": 39.957208,
        "core_momentum": 0.080356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039475
      },
      {
        "date": "2025-01-17",
        "close": 43.637402,
        "direction_boundary": 39.701287,
        "core_momentum": 0.099143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0415
      },
      {
        "date": "2025-01-24",
        "close": 43.821554,
        "direction_boundary": 39.965759,
        "core_momentum": 0.096477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041543
      },
      {
        "date": "2025-01-31",
        "close": 43.838841,
        "direction_boundary": 39.96106,
        "core_momentum": 0.097039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041119
      },
      {
        "date": "2025-02-07",
        "close": 43.885617,
        "direction_boundary": 40.077039,
        "core_momentum": 0.095031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041136
      },
      {
        "date": "2025-02-14",
        "close": 44.069419,
        "direction_boundary": 39.829016,
        "core_momentum": 0.106465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038483
      },
      {
        "date": "2025-02-21",
        "close": 43.983204,
        "direction_boundary": 40.067932,
        "core_momentum": 0.097716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037988
      },
      {
        "date": "2025-02-28",
        "close": 44.210901,
        "direction_boundary": 40.177526,
        "core_momentum": 0.100389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038256
      },
      {
        "date": "2025-03-07",
        "close": 43.89708,
        "direction_boundary": 40.386843,
        "core_momentum": 0.086915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040069
      },
      {
        "date": "2025-03-14",
        "close": 43.551176,
        "direction_boundary": 40.170877,
        "core_momentum": 0.084148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040713
      },
      {
        "date": "2025-03-21",
        "close": 43.777322,
        "direction_boundary": 40.516284,
        "core_momentum": 0.080487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040515
      },
      {
        "date": "2025-03-28",
        "close": 43.550162,
        "direction_boundary": 40.595656,
        "core_momentum": 0.072779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04121
      },
      {
        "date": "2025-04-04",
        "close": 42.362243,
        "direction_boundary": 40.262196,
        "core_momentum": 0.052159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05645
      },
      {
        "date": "2025-04-11",
        "close": 42.410186,
        "direction_boundary": 39.966568,
        "core_momentum": 0.061142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056473
      },
      {
        "date": "2025-04-18",
        "close": 42.954718,
        "direction_boundary": 39.739837,
        "core_momentum": 0.080898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059123
      },
      {
        "date": "2025-04-25",
        "close": 43.660051,
        "direction_boundary": 40.072342,
        "core_momentum": 0.089531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062473
      },
      {
        "date": "2025-05-02",
        "close": 43.696226,
        "direction_boundary": 40.623088,
        "core_momentum": 0.07565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062471
      },
      {
        "date": "2025-05-09",
        "close": 43.745954,
        "direction_boundary": 40.579454,
        "core_momentum": 0.078032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060384
      },
      {
        "date": "2025-05-16",
        "close": 44.242958,
        "direction_boundary": 40.815077,
        "core_momentum": 0.083986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061265
      },
      {
        "date": "2025-05-23",
        "close": 43.808651,
        "direction_boundary": 40.736536,
        "core_momentum": 0.075414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062978
      },
      {
        "date": "2025-05-30",
        "close": 44.237544,
        "direction_boundary": 40.786704,
        "core_momentum": 0.084607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063972
      },
      {
        "date": "2025-06-06",
        "close": 44.33841,
        "direction_boundary": 40.885726,
        "core_momentum": 0.084447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063476
      },
      {
        "date": "2025-06-13",
        "close": 44.292715,
        "direction_boundary": 41.039525,
        "core_momentum": 0.07927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062953
      },
      {
        "date": "2025-06-20",
        "close": 44.519122,
        "direction_boundary": 41.162425,
        "core_momentum": 0.081548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062273
      },
      {
        "date": "2025-06-27",
        "close": 44.961615,
        "direction_boundary": 41.009346,
        "core_momentum": 0.096375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063415
      },
      {
        "date": "2025-07-04",
        "close": 45.199792,
        "direction_boundary": 41.306785,
        "core_momentum": 0.094246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063452
      },
      {
        "date": "2025-07-11",
        "close": 45.014229,
        "direction_boundary": 41.63124,
        "core_momentum": 0.081261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062843
      },
      {
        "date": "2025-07-18",
        "close": 45.141521,
        "direction_boundary": 41.627356,
        "core_momentum": 0.08442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061464
      },
      {
        "date": "2025-07-25",
        "close": 45.334816,
        "direction_boundary": 41.785919,
        "core_momentum": 0.08493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06147
      },
      {
        "date": "2025-08-01",
        "close": 45.103343,
        "direction_boundary": 41.679105,
        "core_momentum": 0.082157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062106
      },
      {
        "date": "2025-08-08",
        "close": 45.309108,
        "direction_boundary": 41.750123,
        "core_momentum": 0.085245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06229
      },
      {
        "date": "2025-08-15",
        "close": 45.469432,
        "direction_boundary": 42.267583,
        "core_momentum": 0.075752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062236
      },
      {
        "date": "2025-08-22",
        "close": 45.750141,
        "direction_boundary": 42.5624,
        "core_momentum": 0.074896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062428
      },
      {
        "date": "2025-08-29",
        "close": 46.025611,
        "direction_boundary": 42.53419,
        "core_momentum": 0.082085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062537
      },
      {
        "date": "2025-09-05",
        "close": 46.250422,
        "direction_boundary": 42.60979,
        "core_momentum": 0.085441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061413
      },
      {
        "date": "2025-09-12",
        "close": 46.468267,
        "direction_boundary": 42.949944,
        "core_momentum": 0.081917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059808
      },
      {
        "date": "2025-09-19",
        "close": 46.662067,
        "direction_boundary": 43.207269,
        "core_momentum": 0.079959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059733
      },
      {
        "date": "2025-09-26",
        "close": 46.550997,
        "direction_boundary": 43.293312,
        "core_momentum": 0.075247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059135
      },
      {
        "date": "2025-10-03",
        "close": 46.70901,
        "direction_boundary": 43.168534,
        "core_momentum": 0.082015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039973
      },
      {
        "date": "2025-10-10",
        "close": 46.028649,
        "direction_boundary": 43.079728,
        "core_momentum": 0.068453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047373
      },
      {
        "date": "2025-10-17",
        "close": 46.498525,
        "direction_boundary": 43.258327,
        "core_momentum": 0.074903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046446
      },
      {
        "date": "2025-10-24",
        "close": 46.804808,
        "direction_boundary": 42.944634,
        "core_momentum": 0.089887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04271
      },
      {
        "date": "2025-10-31",
        "close": 46.625236,
        "direction_boundary": 42.953151,
        "core_momentum": 0.08549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043597
      },
      {
        "date": "2025-11-07",
        "close": 46.382306,
        "direction_boundary": 43.462887,
        "core_momentum": 0.06717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044867
      },
      {
        "date": "2025-11-14",
        "close": 46.33989,
        "direction_boundary": 43.151632,
        "core_momentum": 0.073885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043104
      },
      {
        "date": "2025-11-21",
        "close": 46.324465,
        "direction_boundary": 43.283261,
        "core_momentum": 0.070263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039858
      },
      {
        "date": "2025-11-28",
        "close": 46.80155,
        "direction_boundary": 43.507804,
        "core_momentum": 0.075705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040055
      },
      {
        "date": "2025-12-05",
        "close": 47.024415,
        "direction_boundary": 43.788968,
        "core_momentum": 0.073887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040215
      },
      {
        "date": "2025-12-12",
        "close": 47.024415,
        "direction_boundary": 43.553153,
        "core_momentum": 0.079702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040072
      },
      {
        "date": "2025-12-19",
        "close": 47.053484,
        "direction_boundary": 43.25385,
        "core_momentum": 0.087845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039928
      },
      {
        "date": "2025-12-26",
        "close": 47.189141,
        "direction_boundary": 43.249315,
        "core_momentum": 0.091096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038355
      },
      {
        "date": "2026-01-02",
        "close": 47.238396,
        "direction_boundary": 43.464475,
        "core_momentum": 0.086828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038048
      },
      {
        "date": "2026-01-09",
        "close": 47.569689,
        "direction_boundary": 43.16799,
        "core_momentum": 0.101967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037771
      },
      {
        "date": "2026-01-16",
        "close": 47.667127,
        "direction_boundary": 43.637402,
        "core_momentum": 0.092346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037757
      },
      {
        "date": "2026-01-23",
        "close": 47.725591,
        "direction_boundary": 43.821554,
        "core_momentum": 0.089089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037642
      },
      {
        "date": "2026-01-30",
        "close": 47.727725,
        "direction_boundary": 43.838841,
        "core_momentum": 0.088709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036354
      },
      {
        "date": "2026-02-06",
        "close": 47.747306,
        "direction_boundary": 43.885617,
        "core_momentum": 0.087994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036266
      },
      {
        "date": "2026-02-13",
        "close": 47.957797,
        "direction_boundary": 44.069419,
        "core_momentum": 0.088233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036358
      },
      {
        "date": "2026-02-20",
        "close": 48.065491,
        "direction_boundary": 43.983204,
        "core_momentum": 0.092815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035877
      },
      {
        "date": "2026-02-27",
        "close": 47.954698,
        "direction_boundary": 44.210901,
        "core_momentum": 0.08468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035826
      },
      {
        "date": "2026-03-06",
        "close": 47.464731,
        "direction_boundary": 43.89708,
        "core_momentum": 0.081273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039051
      },
      {
        "date": "2026-03-13",
        "close": 47.008876,
        "direction_boundary": 43.551176,
        "core_momentum": 0.079394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041334
      },
      {
        "date": "2026-03-20",
        "close": 46.902801,
        "direction_boundary": 43.777322,
        "core_momentum": 0.071395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041137
      },
      {
        "date": "2026-03-27",
        "close": 46.78031,
        "direction_boundary": 43.550162,
        "core_momentum": 0.074171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041168
      },
      {
        "date": "2026-04-03",
        "close": 47.562641,
        "direction_boundary": 42.362243,
        "core_momentum": 0.12276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046889
      },
      {
        "date": "2026-04-10",
        "close": 48.053065,
        "direction_boundary": 42.410186,
        "core_momentum": 0.133055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043141
      },
      {
        "date": "2026-04-17",
        "close": 48.597211,
        "direction_boundary": 42.954718,
        "core_momentum": 0.131359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043601
      },
      {
        "date": "2026-04-24",
        "close": 48.50718,
        "direction_boundary": 43.660051,
        "core_momentum": 0.11102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043283
      },
      {
        "date": "2026-05-01",
        "close": 48.320431,
        "direction_boundary": 43.696226,
        "core_momentum": 0.105826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043286
      },
      {
        "date": "2026-05-08",
        "close": 48.445243,
        "direction_boundary": 43.745954,
        "core_momentum": 0.107422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042248
      },
      {
        "date": "2026-05-15",
        "close": 48.128511,
        "direction_boundary": 44.242958,
        "core_momentum": 0.087823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043642
      },
      {
        "date": "2026-05-22",
        "close": 48.32152,
        "direction_boundary": 43.808651,
        "core_momentum": 0.103013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0437
      },
      {
        "date": "2026-05-29",
        "close": 48.642805,
        "direction_boundary": 44.237544,
        "core_momentum": 0.099582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042545
      },
      {
        "date": "2026-06-05",
        "close": 48.364278,
        "direction_boundary": 44.33841,
        "core_momentum": 0.090799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043413
      },
      {
        "date": "2026-06-12",
        "close": 48.612963,
        "direction_boundary": 44.292715,
        "core_momentum": 0.097539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043739
      },
      {
        "date": "2026-06-19",
        "close": 48.662501,
        "direction_boundary": 44.519122,
        "core_momentum": 0.09307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043731
      },
      {
        "date": "2026-06-26",
        "close": 48.259853,
        "direction_boundary": 44.961615,
        "core_momentum": 0.073357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04563
      },
      {
        "date": "2026-07-03",
        "close": 48.358478,
        "direction_boundary": 45.199792,
        "core_momentum": 0.069883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045659
      },
      {
        "date": "2026-07-10",
        "close": 48.345946,
        "direction_boundary": 45.014229,
        "core_momentum": 0.074015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044825
      },
      {
        "date": "2026-07-17",
        "close": 48.316109,
        "direction_boundary": 45.141521,
        "core_momentum": 0.070325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044808
      },
      {
        "date": "2026-07-24",
        "close": 48.052549,
        "direction_boundary": 45.334816,
        "core_momentum": 0.059948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045553
      },
      {
        "date": "2026-07-31",
        "close": 48.11,
        "direction_boundary": 45.103343,
        "core_momentum": 0.066662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04557
      },
      {
        "date": "2026-08-07",
        "close": 48.46,
        "direction_boundary": 45.309108,
        "core_momentum": 0.069542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.324107,
        "volume": 11340
      },
      {
        "date": "2023-08-25",
        "close": 37.505954,
        "volume": 15509
      },
      {
        "date": "2023-09-01",
        "close": 37.920109,
        "volume": 8912
      },
      {
        "date": "2023-09-08",
        "close": 37.67637,
        "volume": 5871
      },
      {
        "date": "2023-09-15",
        "close": 37.707078,
        "volume": 10028
      },
      {
        "date": "2023-09-22",
        "close": 37.328494,
        "volume": 7666
      },
      {
        "date": "2023-09-29",
        "close": 37.198558,
        "volume": 13344
      },
      {
        "date": "2023-10-06",
        "close": 36.757673,
        "volume": 9804
      },
      {
        "date": "2023-10-13",
        "close": 36.775966,
        "volume": 8707
      },
      {
        "date": "2023-10-20",
        "close": 36.335165,
        "volume": 11453
      },
      {
        "date": "2023-10-27",
        "close": 36.465232,
        "volume": 10705
      },
      {
        "date": "2023-11-03",
        "close": 37.701953,
        "volume": 13981
      },
      {
        "date": "2023-11-10",
        "close": 37.403772,
        "volume": 11884
      },
      {
        "date": "2023-11-17",
        "close": 37.793493,
        "volume": 7166
      },
      {
        "date": "2023-11-24",
        "close": 38.006552,
        "volume": 7457
      },
      {
        "date": "2023-12-01",
        "close": 38.612787,
        "volume": 13616
      },
      {
        "date": "2023-12-08",
        "close": 38.663232,
        "volume": 15036
      },
      {
        "date": "2023-12-15",
        "close": 39.512643,
        "volume": 16031
      },
      {
        "date": "2023-12-22",
        "close": 39.774209,
        "volume": 19529
      },
      {
        "date": "2023-12-29",
        "close": 39.79372,
        "volume": 11539
      },
      {
        "date": "2024-01-05",
        "close": 39.320185,
        "volume": 21275
      },
      {
        "date": "2024-01-12",
        "close": 39.957208,
        "volume": 15623
      },
      {
        "date": "2024-01-19",
        "close": 39.701287,
        "volume": 18102
      },
      {
        "date": "2024-01-26",
        "close": 39.965759,
        "volume": 27493
      },
      {
        "date": "2024-02-02",
        "close": 39.96106,
        "volume": 32041
      },
      {
        "date": "2024-02-09",
        "close": 40.077039,
        "volume": 36950
      },
      {
        "date": "2024-02-16",
        "close": 39.829016,
        "volume": 25823
      },
      {
        "date": "2024-02-23",
        "close": 40.067932,
        "volume": 14095
      },
      {
        "date": "2024-03-01",
        "close": 40.177526,
        "volume": 17370
      },
      {
        "date": "2024-03-08",
        "close": 40.386843,
        "volume": 24144
      },
      {
        "date": "2024-03-15",
        "close": 40.170877,
        "volume": 22806
      },
      {
        "date": "2024-03-22",
        "close": 40.516284,
        "volume": 39995
      },
      {
        "date": "2024-03-29",
        "close": 40.595656,
        "volume": 35657
      },
      {
        "date": "2024-04-05",
        "close": 40.262196,
        "volume": 30323
      },
      {
        "date": "2024-04-12",
        "close": 39.966568,
        "volume": 25343
      },
      {
        "date": "2024-04-19",
        "close": 39.739837,
        "volume": 21759
      },
      {
        "date": "2024-04-26",
        "close": 40.072342,
        "volume": 17272
      },
      {
        "date": "2024-05-03",
        "close": 40.623088,
        "volume": 17447
      },
      {
        "date": "2024-05-10",
        "close": 40.579454,
        "volume": 21193
      },
      {
        "date": "2024-05-17",
        "close": 40.815077,
        "volume": 19249
      },
      {
        "date": "2024-05-24",
        "close": 40.736536,
        "volume": 13781
      },
      {
        "date": "2024-05-31",
        "close": 40.786704,
        "volume": 11129
      },
      {
        "date": "2024-06-07",
        "close": 40.885726,
        "volume": 13429
      },
      {
        "date": "2024-06-14",
        "close": 41.039525,
        "volume": 18110
      },
      {
        "date": "2024-06-21",
        "close": 41.162425,
        "volume": 16570
      },
      {
        "date": "2024-06-28",
        "close": 41.009346,
        "volume": 17974
      },
      {
        "date": "2024-07-05",
        "close": 41.306785,
        "volume": 13631
      },
      {
        "date": "2024-07-12",
        "close": 41.63124,
        "volume": 18369
      },
      {
        "date": "2024-07-19",
        "close": 41.627356,
        "volume": 20754
      },
      {
        "date": "2024-07-26",
        "close": 41.785919,
        "volume": 11712
      },
      {
        "date": "2024-08-02",
        "close": 41.679105,
        "volume": 24209
      },
      {
        "date": "2024-08-09",
        "close": 41.750123,
        "volume": 66724
      },
      {
        "date": "2024-08-16",
        "close": 42.267583,
        "volume": 16592
      },
      {
        "date": "2024-08-23",
        "close": 42.5624,
        "volume": 21458
      },
      {
        "date": "2024-08-30",
        "close": 42.53419,
        "volume": 34500
      },
      {
        "date": "2024-09-06",
        "close": 42.60979,
        "volume": 10660
      },
      {
        "date": "2024-09-13",
        "close": 42.949944,
        "volume": 21986
      },
      {
        "date": "2024-09-20",
        "close": 43.207269,
        "volume": 20836
      },
      {
        "date": "2024-09-27",
        "close": 43.293312,
        "volume": 46319
      },
      {
        "date": "2024-10-04",
        "close": 43.168534,
        "volume": 41446
      },
      {
        "date": "2024-10-11",
        "close": 43.079728,
        "volume": 20792
      },
      {
        "date": "2024-10-18",
        "close": 43.258327,
        "volume": 39189
      },
      {
        "date": "2024-10-25",
        "close": 42.944634,
        "volume": 15539
      },
      {
        "date": "2024-11-01",
        "close": 42.953151,
        "volume": 29065
      },
      {
        "date": "2024-11-08",
        "close": 43.462887,
        "volume": 29177
      },
      {
        "date": "2024-11-15",
        "close": 43.151632,
        "volume": 25059
      },
      {
        "date": "2024-11-22",
        "close": 43.283261,
        "volume": 39863
      },
      {
        "date": "2024-11-29",
        "close": 43.507804,
        "volume": 23615
      },
      {
        "date": "2024-12-06",
        "close": 43.788968,
        "volume": 34460
      },
      {
        "date": "2024-12-13",
        "close": 43.553153,
        "volume": 28073
      },
      {
        "date": "2024-12-20",
        "close": 43.25385,
        "volume": 29203
      },
      {
        "date": "2024-12-27",
        "close": 43.249315,
        "volume": 18319
      },
      {
        "date": "2025-01-03",
        "close": 43.464475,
        "volume": 37629
      },
      {
        "date": "2025-01-10",
        "close": 43.16799,
        "volume": 32300
      },
      {
        "date": "2025-01-17",
        "close": 43.637402,
        "volume": 38693
      },
      {
        "date": "2025-01-24",
        "close": 43.821554,
        "volume": 47254
      },
      {
        "date": "2025-01-31",
        "close": 43.838841,
        "volume": 53489
      },
      {
        "date": "2025-02-07",
        "close": 43.885617,
        "volume": 36925
      },
      {
        "date": "2025-02-14",
        "close": 44.069419,
        "volume": 48002
      },
      {
        "date": "2025-02-21",
        "close": 43.983204,
        "volume": 49427
      },
      {
        "date": "2025-02-28",
        "close": 44.210901,
        "volume": 54572
      },
      {
        "date": "2025-03-07",
        "close": 43.89708,
        "volume": 84579
      },
      {
        "date": "2025-03-14",
        "close": 43.551176,
        "volume": 49245
      },
      {
        "date": "2025-03-21",
        "close": 43.777322,
        "volume": 29450
      },
      {
        "date": "2025-03-28",
        "close": 43.550162,
        "volume": 44117
      },
      {
        "date": "2025-04-04",
        "close": 42.362243,
        "volume": 132661
      },
      {
        "date": "2025-04-11",
        "close": 42.410186,
        "volume": 66562
      },
      {
        "date": "2025-04-18",
        "close": 42.954718,
        "volume": 27588
      },
      {
        "date": "2025-04-25",
        "close": 43.660051,
        "volume": 43943
      },
      {
        "date": "2025-05-02",
        "close": 43.696226,
        "volume": 22070
      },
      {
        "date": "2025-05-09",
        "close": 43.745954,
        "volume": 23904
      },
      {
        "date": "2025-05-16",
        "close": 44.242958,
        "volume": 50874
      },
      {
        "date": "2025-05-23",
        "close": 43.808651,
        "volume": 47786
      },
      {
        "date": "2025-05-30",
        "close": 44.237544,
        "volume": 55883
      },
      {
        "date": "2025-06-06",
        "close": 44.33841,
        "volume": 46550
      },
      {
        "date": "2025-06-13",
        "close": 44.292715,
        "volume": 23940
      },
      {
        "date": "2025-06-20",
        "close": 44.519122,
        "volume": 30761
      },
      {
        "date": "2025-06-27",
        "close": 44.961615,
        "volume": 31349
      },
      {
        "date": "2025-07-04",
        "close": 45.199792,
        "volume": 50768
      },
      {
        "date": "2025-07-11",
        "close": 45.014229,
        "volume": 50262
      },
      {
        "date": "2025-07-18",
        "close": 45.141521,
        "volume": 40870
      },
      {
        "date": "2025-07-25",
        "close": 45.334816,
        "volume": 64419
      },
      {
        "date": "2025-08-01",
        "close": 45.103343,
        "volume": 58105
      },
      {
        "date": "2025-08-08",
        "close": 45.309108,
        "volume": 45931
      },
      {
        "date": "2025-08-15",
        "close": 45.469432,
        "volume": 57845
      },
      {
        "date": "2025-08-22",
        "close": 45.750141,
        "volume": 51662
      },
      {
        "date": "2025-08-29",
        "close": 46.025611,
        "volume": 48659
      },
      {
        "date": "2025-09-05",
        "close": 46.250422,
        "volume": 48413
      },
      {
        "date": "2025-09-12",
        "close": 46.468267,
        "volume": 113493
      },
      {
        "date": "2025-09-19",
        "close": 46.662067,
        "volume": 89465
      },
      {
        "date": "2025-09-26",
        "close": 46.550997,
        "volume": 89512
      },
      {
        "date": "2025-10-03",
        "close": 46.70901,
        "volume": 79445
      },
      {
        "date": "2025-10-10",
        "close": 46.028649,
        "volume": 103002
      },
      {
        "date": "2025-10-17",
        "close": 46.498525,
        "volume": 82227
      },
      {
        "date": "2025-10-24",
        "close": 46.804808,
        "volume": 90800
      },
      {
        "date": "2025-10-31",
        "close": 46.625236,
        "volume": 99375
      },
      {
        "date": "2025-11-07",
        "close": 46.382306,
        "volume": 76112
      },
      {
        "date": "2025-11-14",
        "close": 46.33989,
        "volume": 116945
      },
      {
        "date": "2025-11-21",
        "close": 46.324465,
        "volume": 79140
      },
      {
        "date": "2025-11-28",
        "close": 46.80155,
        "volume": 83902
      },
      {
        "date": "2025-12-05",
        "close": 47.024415,
        "volume": 148386
      },
      {
        "date": "2025-12-12",
        "close": 47.024415,
        "volume": 82194
      },
      {
        "date": "2025-12-19",
        "close": 47.053484,
        "volume": 147066
      },
      {
        "date": "2025-12-26",
        "close": 47.189141,
        "volume": 101363
      },
      {
        "date": "2026-01-02",
        "close": 47.238396,
        "volume": 91201
      },
      {
        "date": "2026-01-09",
        "close": 47.569689,
        "volume": 131891
      },
      {
        "date": "2026-01-16",
        "close": 47.667127,
        "volume": 129960
      },
      {
        "date": "2026-01-23",
        "close": 47.725591,
        "volume": 102357
      },
      {
        "date": "2026-01-30",
        "close": 47.727725,
        "volume": 118171
      },
      {
        "date": "2026-02-06",
        "close": 47.747306,
        "volume": 127421
      },
      {
        "date": "2026-02-13",
        "close": 47.957797,
        "volume": 100126
      },
      {
        "date": "2026-02-20",
        "close": 48.065491,
        "volume": 100761
      },
      {
        "date": "2026-02-27",
        "close": 47.954698,
        "volume": 151293
      },
      {
        "date": "2026-03-06",
        "close": 47.464731,
        "volume": 133290
      },
      {
        "date": "2026-03-13",
        "close": 47.008876,
        "volume": 205819
      },
      {
        "date": "2026-03-20",
        "close": 46.902801,
        "volume": 79157
      },
      {
        "date": "2026-03-27",
        "close": 46.78031,
        "volume": 73032
      },
      {
        "date": "2026-04-03",
        "close": 47.562641,
        "volume": 56562
      },
      {
        "date": "2026-04-10",
        "close": 48.053065,
        "volume": 65533
      },
      {
        "date": "2026-04-17",
        "close": 48.597211,
        "volume": 91824
      },
      {
        "date": "2026-04-24",
        "close": 48.50718,
        "volume": 65607
      },
      {
        "date": "2026-05-01",
        "close": 48.320431,
        "volume": 75939
      },
      {
        "date": "2026-05-08",
        "close": 48.445243,
        "volume": 164479
      },
      {
        "date": "2026-05-15",
        "close": 48.128511,
        "volume": 137575
      },
      {
        "date": "2026-05-22",
        "close": 48.32152,
        "volume": 129568
      },
      {
        "date": "2026-05-29",
        "close": 48.642805,
        "volume": 100801
      },
      {
        "date": "2026-06-05",
        "close": 48.364278,
        "volume": 151313
      },
      {
        "date": "2026-06-12",
        "close": 48.612963,
        "volume": 118856
      },
      {
        "date": "2026-06-19",
        "close": 48.662501,
        "volume": 120086
      },
      {
        "date": "2026-06-26",
        "close": 48.259853,
        "volume": 178888
      },
      {
        "date": "2026-07-03",
        "close": 48.358478,
        "volume": 108259
      },
      {
        "date": "2026-07-10",
        "close": 48.345946,
        "volume": 114742
      },
      {
        "date": "2026-07-17",
        "close": 48.316109,
        "volume": 101417
      },
      {
        "date": "2026-07-24",
        "close": 48.052549,
        "volume": 125637
      },
      {
        "date": "2026-07-31",
        "close": 48.11,
        "volume": 128602
      },
      {
        "date": "2026-08-07",
        "close": 48.46,
        "volume": 147079
      }
    ],
    "sharemaestro_context": {
      "trend": 48.037458,
      "fair_value": 43.536063,
      "market_activity": 2.548514,
      "market_dynamics": -0.782097,
      "relative_strength": -8.984651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.006551,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.001156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.023013,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.003869,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.042997,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.004228,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.080898,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.017499
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.006838
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.305582
      }
    ]
  }
}