{
  "ticker": {
    "uuid": "f2cd59a0-9176-4864-96a5-ffaf56e232fe",
    "symbol": "6088",
    "name": "SIGMAXYZ Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 514.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1049.414063,
    "boundary_margin": -0.510203,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.386367,
    "volatility_stability": 1.0083,
    "risk_context": 0.2588,
    "current_regime": {
      "move": -0.369437,
      "interruption": 0.156977,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 709.757507,
        "direction_boundary": 580.92865,
        "core_momentum": 0.221764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397414
      },
      {
        "date": "2023-08-25",
        "close": 718.074951,
        "direction_boundary": 583.662354,
        "core_momentum": 0.230292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394927
      },
      {
        "date": "2023-09-01",
        "close": 772.600586,
        "direction_boundary": 541.744385,
        "core_momentum": 0.426135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403397
      },
      {
        "date": "2023-09-08",
        "close": 740.254822,
        "direction_boundary": 555.869019,
        "core_momentum": 0.331707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402036
      },
      {
        "date": "2023-09-15",
        "close": 714.840393,
        "direction_boundary": 533.998657,
        "core_momentum": 0.338656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399656
      },
      {
        "date": "2023-09-22",
        "close": 687.115479,
        "direction_boundary": 521.241028,
        "core_momentum": 0.31823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396405
      },
      {
        "date": "2023-09-29",
        "close": 726.854492,
        "direction_boundary": 515.773499,
        "core_momentum": 0.409251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39751
      },
      {
        "date": "2023-10-06",
        "close": 710.219543,
        "direction_boundary": 571.360413,
        "core_momentum": 0.243032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389591
      },
      {
        "date": "2023-10-13",
        "close": 726.854492,
        "direction_boundary": 546.30072,
        "core_momentum": 0.330503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388125
      },
      {
        "date": "2023-10-20",
        "close": 672.328918,
        "direction_boundary": 545.389465,
        "core_momentum": 0.23275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401072
      },
      {
        "date": "2023-10-27",
        "close": 651.535217,
        "direction_boundary": 547.667664,
        "core_momentum": 0.189654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40481
      },
      {
        "date": "2023-11-03",
        "close": 656.618103,
        "direction_boundary": 522.152344,
        "core_momentum": 0.257522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404588
      },
      {
        "date": "2023-11-10",
        "close": 596.547485,
        "direction_boundary": 604.621399,
        "core_momentum": -0.013354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402268
      },
      {
        "date": "2023-11-17",
        "close": 606.25116,
        "direction_boundary": 580.473022,
        "core_momentum": 0.044409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401242
      },
      {
        "date": "2023-11-24",
        "close": 609.947815,
        "direction_boundary": 593.686279,
        "core_momentum": 0.027391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377602
      },
      {
        "date": "2023-12-01",
        "close": 601.168274,
        "direction_boundary": 620.112793,
        "core_momentum": -0.03055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374287
      },
      {
        "date": "2023-12-08",
        "close": 576.21582,
        "direction_boundary": 602.798889,
        "core_momentum": -0.044099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378509
      },
      {
        "date": "2023-12-15",
        "close": 612.720276,
        "direction_boundary": 641.527466,
        "core_momentum": -0.044904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370828
      },
      {
        "date": "2023-12-22",
        "close": 653.845581,
        "direction_boundary": 569.993469,
        "core_momentum": 0.147111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379722
      },
      {
        "date": "2023-12-29",
        "close": 670.018494,
        "direction_boundary": 589.129944,
        "core_momentum": 0.137302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353534
      },
      {
        "date": "2024-01-05",
        "close": 630.741516,
        "direction_boundary": 530.353638,
        "core_momentum": 0.189285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353265
      },
      {
        "date": "2024-01-12",
        "close": 629.355225,
        "direction_boundary": 545.389465,
        "core_momentum": 0.153956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348469
      },
      {
        "date": "2024-01-19",
        "close": 616.879089,
        "direction_boundary": 573.638489,
        "core_momentum": 0.07538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347528
      },
      {
        "date": "2024-01-26",
        "close": 632.127686,
        "direction_boundary": 625.580322,
        "core_momentum": 0.010466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349113
      },
      {
        "date": "2024-02-02",
        "close": 651.07312,
        "direction_boundary": 607.355164,
        "core_momentum": 0.071981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309978
      },
      {
        "date": "2024-02-09",
        "close": 751.344788,
        "direction_boundary": 508.938995,
        "core_momentum": 0.476296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36974
      },
      {
        "date": "2024-02-16",
        "close": 748.572327,
        "direction_boundary": 508.938995,
        "core_momentum": 0.470849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367463
      },
      {
        "date": "2024-02-23",
        "close": 772.600586,
        "direction_boundary": 499.826416,
        "core_momentum": 0.545738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36954
      },
      {
        "date": "2024-03-01",
        "close": 804.022156,
        "direction_boundary": 508.027802,
        "core_momentum": 0.582634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359604
      },
      {
        "date": "2024-03-08",
        "close": 835.443665,
        "direction_boundary": 547.667664,
        "core_momentum": 0.525457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357201
      },
      {
        "date": "2024-03-15",
        "close": 801.249634,
        "direction_boundary": 523.974792,
        "core_momentum": 0.529176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358843
      },
      {
        "date": "2024-03-22",
        "close": 816.498352,
        "direction_boundary": 498.003906,
        "core_momentum": 0.639542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353641
      },
      {
        "date": "2024-03-29",
        "close": 816.665466,
        "direction_boundary": 524.000671,
        "core_momentum": 0.55852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346389
      },
      {
        "date": "2024-04-05",
        "close": 782.403076,
        "direction_boundary": 496.737793,
        "core_momentum": 0.575083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350586
      },
      {
        "date": "2024-04-12",
        "close": 784.749817,
        "direction_boundary": 516.607361,
        "core_momentum": 0.519045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349464
      },
      {
        "date": "2024-04-19",
        "close": 719.041077,
        "direction_boundary": 494.889526,
        "core_momentum": 0.452933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354066
      },
      {
        "date": "2024-04-26",
        "close": 741.569824,
        "direction_boundary": 491.654877,
        "core_momentum": 0.508314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352633
      },
      {
        "date": "2024-05-03",
        "close": 721.857178,
        "direction_boundary": 501.820709,
        "core_momentum": 0.438476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355359
      },
      {
        "date": "2024-05-10",
        "close": 681.023926,
        "direction_boundary": 561.891296,
        "core_momentum": 0.212021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337627
      },
      {
        "date": "2024-05-17",
        "close": 675.391724,
        "direction_boundary": 577.140076,
        "core_momentum": 0.170239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337729
      },
      {
        "date": "2024-05-24",
        "close": 644.884094,
        "direction_boundary": 526.311096,
        "core_momentum": 0.225291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344846
      },
      {
        "date": "2024-05-31",
        "close": 674.922424,
        "direction_boundary": 550.339355,
        "core_momentum": 0.226375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349074
      },
      {
        "date": "2024-06-07",
        "close": 684.778687,
        "direction_boundary": 540.173462,
        "core_momentum": 0.267701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342661
      },
      {
        "date": "2024-06-14",
        "close": 699.328491,
        "direction_boundary": 586.381653,
        "core_momentum": 0.192617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334218
      },
      {
        "date": "2024-06-21",
        "close": 720.918518,
        "direction_boundary": 575.753784,
        "core_momentum": 0.25213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325148
      },
      {
        "date": "2024-06-28",
        "close": 748.140625,
        "direction_boundary": 638.596924,
        "core_momentum": 0.171538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32722
      },
      {
        "date": "2024-07-05",
        "close": 724.203918,
        "direction_boundary": 600.706177,
        "core_momentum": 0.205588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318365
      },
      {
        "date": "2024-07-12",
        "close": 765.975891,
        "direction_boundary": 626.582764,
        "core_momentum": 0.222466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325785
      },
      {
        "date": "2024-07-19",
        "close": 751.895447,
        "direction_boundary": 609.947815,
        "core_momentum": 0.232721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325542
      },
      {
        "date": "2024-07-26",
        "close": 689.472168,
        "direction_boundary": 609.947815,
        "core_momentum": 0.130379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349632
      },
      {
        "date": "2024-08-02",
        "close": 597.94928,
        "direction_boundary": 685.729248,
        "core_momentum": -0.12801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401358
      },
      {
        "date": "2024-08-09",
        "close": 654.271057,
        "direction_boundary": 687.115479,
        "core_momentum": -0.0478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367889
      },
      {
        "date": "2024-08-16",
        "close": 674.453003,
        "direction_boundary": 709.757507,
        "core_momentum": -0.049742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37121
      },
      {
        "date": "2024-08-23",
        "close": 669.290222,
        "direction_boundary": 718.074951,
        "core_momentum": -0.067938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367654
      },
      {
        "date": "2024-08-30",
        "close": 689.941528,
        "direction_boundary": 772.600586,
        "core_momentum": -0.106988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365543
      },
      {
        "date": "2024-09-06",
        "close": 662.25,
        "direction_boundary": 740.254822,
        "core_momentum": -0.105376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362889
      },
      {
        "date": "2024-09-13",
        "close": 728.42804,
        "direction_boundary": 714.840393,
        "core_momentum": 0.019008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38703
      },
      {
        "date": "2024-09-20",
        "close": 773.016113,
        "direction_boundary": 687.115479,
        "core_momentum": 0.125016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395738
      },
      {
        "date": "2024-09-27",
        "close": 805.870422,
        "direction_boundary": 726.854492,
        "core_momentum": 0.108709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400363
      },
      {
        "date": "2024-10-04",
        "close": 797.891541,
        "direction_boundary": 710.219543,
        "core_momentum": 0.123444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395978
      },
      {
        "date": "2024-10-11",
        "close": 812.910645,
        "direction_boundary": 726.854492,
        "core_momentum": 0.118395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396749
      },
      {
        "date": "2024-10-18",
        "close": 812.910645,
        "direction_boundary": 672.328918,
        "core_momentum": 0.209097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375571
      },
      {
        "date": "2024-10-25",
        "close": 786.627197,
        "direction_boundary": 651.535217,
        "core_momentum": 0.207344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377096
      },
      {
        "date": "2024-11-01",
        "close": 775.832214,
        "direction_boundary": 656.618103,
        "core_momentum": 0.181558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375498
      },
      {
        "date": "2024-11-08",
        "close": 906.780273,
        "direction_boundary": 596.547485,
        "core_momentum": 0.520047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420668
      },
      {
        "date": "2024-11-15",
        "close": 879.088745,
        "direction_boundary": 606.25116,
        "core_momentum": 0.450041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42392
      },
      {
        "date": "2024-11-22",
        "close": 895.985291,
        "direction_boundary": 609.947815,
        "core_momentum": 0.468954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416156
      },
      {
        "date": "2024-11-29",
        "close": 845.765015,
        "direction_boundary": 601.168274,
        "core_momentum": 0.406869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424379
      },
      {
        "date": "2024-12-06",
        "close": 844.826355,
        "direction_boundary": 576.21582,
        "core_momentum": 0.466163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424502
      },
      {
        "date": "2024-12-13",
        "close": 823.236328,
        "direction_boundary": 612.720276,
        "core_momentum": 0.343576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426621
      },
      {
        "date": "2024-12-20",
        "close": 844.826355,
        "direction_boundary": 653.845581,
        "core_momentum": 0.292088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426155
      },
      {
        "date": "2024-12-27",
        "close": 868.293762,
        "direction_boundary": 670.018494,
        "core_momentum": 0.295925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42496
      },
      {
        "date": "2025-01-03",
        "close": 881.435486,
        "direction_boundary": 630.741516,
        "core_momentum": 0.397459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421502
      },
      {
        "date": "2025-01-10",
        "close": 827.92981,
        "direction_boundary": 629.355225,
        "core_momentum": 0.315521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426289
      },
      {
        "date": "2025-01-17",
        "close": 793.19812,
        "direction_boundary": 616.879089,
        "core_momentum": 0.285824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430061
      },
      {
        "date": "2025-01-24",
        "close": 842.010254,
        "direction_boundary": 632.127686,
        "core_momentum": 0.332026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417383
      },
      {
        "date": "2025-01-31",
        "close": 883.312866,
        "direction_boundary": 651.07312,
        "core_momentum": 0.356703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359986
      },
      {
        "date": "2025-02-07",
        "close": 916.167236,
        "direction_boundary": 751.344788,
        "core_momentum": 0.21937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345026
      },
      {
        "date": "2025-02-14",
        "close": 938.695923,
        "direction_boundary": 748.572327,
        "core_momentum": 0.253982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344514
      },
      {
        "date": "2025-02-21",
        "close": 901.148071,
        "direction_boundary": 772.600586,
        "core_momentum": 0.166383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351433
      },
      {
        "date": "2025-02-28",
        "close": 896.45459,
        "direction_boundary": 804.022156,
        "core_momentum": 0.114963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351063
      },
      {
        "date": "2025-03-07",
        "close": 890.822449,
        "direction_boundary": 835.443665,
        "core_momentum": 0.066287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344209
      },
      {
        "date": "2025-03-14",
        "close": 889.883789,
        "direction_boundary": 801.249634,
        "core_momentum": 0.11062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322518
      },
      {
        "date": "2025-03-21",
        "close": 881.435486,
        "direction_boundary": 816.498352,
        "core_momentum": 0.079531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314481
      },
      {
        "date": "2025-03-28",
        "close": 894.834351,
        "direction_boundary": 816.665466,
        "core_momentum": 0.095717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310436
      },
      {
        "date": "2025-04-04",
        "close": 867.950928,
        "direction_boundary": 782.403076,
        "core_momentum": 0.10934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313579
      },
      {
        "date": "2025-04-11",
        "close": 914.996948,
        "direction_boundary": 784.749817,
        "core_momentum": 0.165973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320433
      },
      {
        "date": "2025-04-18",
        "close": 986.046021,
        "direction_boundary": 719.041077,
        "core_momentum": 0.371335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33477
      },
      {
        "date": "2025-04-25",
        "close": 983.165649,
        "direction_boundary": 741.569824,
        "core_momentum": 0.32579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330105
      },
      {
        "date": "2025-05-02",
        "close": 980.285278,
        "direction_boundary": 721.857178,
        "core_momentum": 0.358004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328971
      },
      {
        "date": "2025-05-09",
        "close": 1032.131958,
        "direction_boundary": 681.023926,
        "core_momentum": 0.515559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260392
      },
      {
        "date": "2025-05-16",
        "close": 1054.214722,
        "direction_boundary": 675.391724,
        "core_momentum": 0.560894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255984
      },
      {
        "date": "2025-05-23",
        "close": 1082.058228,
        "direction_boundary": 644.884094,
        "core_momentum": 0.677911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25683
      },
      {
        "date": "2025-05-30",
        "close": 1143.506104,
        "direction_boundary": 674.922424,
        "core_momentum": 0.694278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247285
      },
      {
        "date": "2025-06-06",
        "close": 1214.555176,
        "direction_boundary": 684.778687,
        "core_momentum": 0.773646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255492
      },
      {
        "date": "2025-06-13",
        "close": 1235.677979,
        "direction_boundary": 699.328491,
        "core_momentum": 0.766949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248955
      },
      {
        "date": "2025-06-20",
        "close": 1218.395752,
        "direction_boundary": 720.918518,
        "core_momentum": 0.69006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251813
      },
      {
        "date": "2025-06-27",
        "close": 1206.874268,
        "direction_boundary": 748.140625,
        "core_momentum": 0.613165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253106
      },
      {
        "date": "2025-07-04",
        "close": 1140.625732,
        "direction_boundary": 724.203918,
        "core_momentum": 0.575006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27058
      },
      {
        "date": "2025-07-11",
        "close": 1136.785278,
        "direction_boundary": 765.975891,
        "core_momentum": 0.484101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250546
      },
      {
        "date": "2025-07-18",
        "close": 1095.5,
        "direction_boundary": 751.895447,
        "core_momentum": 0.456984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24809
      },
      {
        "date": "2025-07-25",
        "close": 1115.662598,
        "direction_boundary": 689.472168,
        "core_momentum": 0.61814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238766
      },
      {
        "date": "2025-08-01",
        "close": 1175.190186,
        "direction_boundary": 597.94928,
        "core_momentum": 0.965368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240101
      },
      {
        "date": "2025-08-08",
        "close": 1049.414063,
        "direction_boundary": 654.271057,
        "core_momentum": 0.603944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292337
      },
      {
        "date": "2025-08-15",
        "close": 1009.088989,
        "direction_boundary": 674.453003,
        "core_momentum": 0.496159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297267
      },
      {
        "date": "2025-08-22",
        "close": 972.604309,
        "direction_boundary": 669.290222,
        "core_momentum": 0.453188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296144
      },
      {
        "date": "2025-08-29",
        "close": 933.239258,
        "direction_boundary": 689.941528,
        "core_momentum": 0.352635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302298
      },
      {
        "date": "2025-09-05",
        "close": 902.51532,
        "direction_boundary": 662.25,
        "core_momentum": 0.362802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306035
      },
      {
        "date": "2025-09-12",
        "close": 886.193237,
        "direction_boundary": 728.42804,
        "core_momentum": 0.216583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307137
      },
      {
        "date": "2025-09-19",
        "close": 883.312866,
        "direction_boundary": 773.016113,
        "core_momentum": 0.142684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306876
      },
      {
        "date": "2025-09-26",
        "close": 894.834351,
        "direction_boundary": 805.870422,
        "core_momentum": 0.110395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306682
      },
      {
        "date": "2025-10-03",
        "close": 856.429443,
        "direction_boundary": 797.891541,
        "core_momentum": 0.073366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309884
      },
      {
        "date": "2025-10-10",
        "close": 836.266846,
        "direction_boundary": 812.910645,
        "core_momentum": 0.028732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301632
      },
      {
        "date": "2025-10-17",
        "close": 808.42334,
        "direction_boundary": 812.910645,
        "core_momentum": -0.00552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282273
      },
      {
        "date": "2025-10-24",
        "close": 835.306763,
        "direction_boundary": 786.627197,
        "core_momentum": 0.061884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287737
      },
      {
        "date": "2025-10-31",
        "close": 841.067505,
        "direction_boundary": 775.832214,
        "core_momentum": 0.084084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288285
      },
      {
        "date": "2025-11-07",
        "close": 696.088989,
        "direction_boundary": 906.780273,
        "core_momentum": -0.232351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373168
      },
      {
        "date": "2025-11-14",
        "close": 732.573608,
        "direction_boundary": 879.088745,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381211
      },
      {
        "date": "2025-11-21",
        "close": 773.858887,
        "direction_boundary": 895.985291,
        "core_momentum": -0.136304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389257
      },
      {
        "date": "2025-11-28",
        "close": 780.579773,
        "direction_boundary": 845.765015,
        "core_momentum": -0.077073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378153
      },
      {
        "date": "2025-12-05",
        "close": 764.25769,
        "direction_boundary": 844.826355,
        "core_momentum": -0.095367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3624
      },
      {
        "date": "2025-12-12",
        "close": 777.699402,
        "direction_boundary": 823.236328,
        "core_momentum": -0.055315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362437
      },
      {
        "date": "2025-12-19",
        "close": 787.300598,
        "direction_boundary": 844.826355,
        "core_momentum": -0.068092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364814
      },
      {
        "date": "2025-12-26",
        "close": 803.622681,
        "direction_boundary": 868.293762,
        "core_momentum": -0.074481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368372
      },
      {
        "date": "2026-01-02",
        "close": 794.981628,
        "direction_boundary": 881.435486,
        "core_momentum": -0.098083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363666
      },
      {
        "date": "2026-01-09",
        "close": 851.628845,
        "direction_boundary": 827.92981,
        "core_momentum": 0.028624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381202
      },
      {
        "date": "2026-01-16",
        "close": 855.469299,
        "direction_boundary": 793.19812,
        "core_momentum": 0.078506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379907
      },
      {
        "date": "2026-01-23",
        "close": 815.144165,
        "direction_boundary": 842.010254,
        "core_momentum": -0.031907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381386
      },
      {
        "date": "2026-01-30",
        "close": 748.895691,
        "direction_boundary": 883.312866,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382597
      },
      {
        "date": "2026-02-06",
        "close": 650.003052,
        "direction_boundary": 916.167236,
        "core_momentum": -0.290519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398541
      },
      {
        "date": "2026-02-13",
        "close": 631.760742,
        "direction_boundary": 938.695923,
        "core_momentum": -0.32698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3977
      },
      {
        "date": "2026-02-20",
        "close": 651.92334,
        "direction_boundary": 901.148071,
        "core_momentum": -0.276564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402474
      },
      {
        "date": "2026-02-27",
        "close": 704.730042,
        "direction_boundary": 896.45459,
        "core_momentum": -0.21387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420652
      },
      {
        "date": "2026-03-06",
        "close": 690.328247,
        "direction_boundary": 890.822449,
        "core_momentum": -0.225066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419644
      },
      {
        "date": "2026-03-13",
        "close": 639.441711,
        "direction_boundary": 889.883789,
        "core_momentum": -0.281432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429529
      },
      {
        "date": "2026-03-20",
        "close": 637.521484,
        "direction_boundary": 881.435486,
        "core_momentum": -0.276724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429539
      },
      {
        "date": "2026-03-27",
        "close": 626.0,
        "direction_boundary": 894.834351,
        "core_momentum": -0.300429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428011
      },
      {
        "date": "2026-04-03",
        "close": 641.0,
        "direction_boundary": 867.950928,
        "core_momentum": -0.261479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428752
      },
      {
        "date": "2026-04-10",
        "close": 615.0,
        "direction_boundary": 914.996948,
        "core_momentum": -0.327867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430482
      },
      {
        "date": "2026-04-17",
        "close": 685.0,
        "direction_boundary": 986.046021,
        "core_momentum": -0.305306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4598
      },
      {
        "date": "2026-04-24",
        "close": 643.0,
        "direction_boundary": 983.165649,
        "core_momentum": -0.34599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462739
      },
      {
        "date": "2026-05-01",
        "close": 623.0,
        "direction_boundary": 980.285278,
        "core_momentum": -0.364471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462998
      },
      {
        "date": "2026-05-08",
        "close": 636.0,
        "direction_boundary": 1032.131958,
        "core_momentum": -0.3838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387212
      },
      {
        "date": "2026-05-15",
        "close": 589.0,
        "direction_boundary": 1054.214722,
        "core_momentum": -0.44129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39175
      },
      {
        "date": "2026-05-22",
        "close": 584.0,
        "direction_boundary": 1082.058228,
        "core_momentum": -0.460288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381008
      },
      {
        "date": "2026-05-29",
        "close": 555.0,
        "direction_boundary": 1143.506104,
        "core_momentum": -0.514651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383865
      },
      {
        "date": "2026-06-05",
        "close": 537.0,
        "direction_boundary": 1214.555176,
        "core_momentum": -0.557863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38471
      },
      {
        "date": "2026-06-12",
        "close": 534.0,
        "direction_boundary": 1235.677979,
        "core_momentum": -0.567849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382315
      },
      {
        "date": "2026-06-19",
        "close": 516.0,
        "direction_boundary": 1218.395752,
        "core_momentum": -0.576492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381255
      },
      {
        "date": "2026-06-26",
        "close": 530.0,
        "direction_boundary": 1206.874268,
        "core_momentum": -0.560849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382557
      },
      {
        "date": "2026-07-03",
        "close": 572.0,
        "direction_boundary": 1140.625732,
        "core_momentum": -0.498521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403412
      },
      {
        "date": "2026-07-10",
        "close": 569.0,
        "direction_boundary": 1136.785278,
        "core_momentum": -0.499466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386194
      },
      {
        "date": "2026-07-17",
        "close": 574.0,
        "direction_boundary": 1095.5,
        "core_momentum": -0.476038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386679
      },
      {
        "date": "2026-07-24",
        "close": 566.0,
        "direction_boundary": 1115.662598,
        "core_momentum": -0.492678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38375
      },
      {
        "date": "2026-07-31",
        "close": 597.0,
        "direction_boundary": 1175.190186,
        "core_momentum": -0.491997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380609
      },
      {
        "date": "2026-08-07",
        "close": 514.0,
        "direction_boundary": 1049.414063,
        "core_momentum": -0.510203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 709.757507,
        "volume": 2722400
      },
      {
        "date": "2023-08-25",
        "close": 718.074951,
        "volume": 1812600
      },
      {
        "date": "2023-09-01",
        "close": 772.600586,
        "volume": 1803400
      },
      {
        "date": "2023-09-08",
        "close": 740.254822,
        "volume": 2178400
      },
      {
        "date": "2023-09-15",
        "close": 714.840393,
        "volume": 2684000
      },
      {
        "date": "2023-09-22",
        "close": 687.115479,
        "volume": 2558400
      },
      {
        "date": "2023-09-29",
        "close": 726.854492,
        "volume": 3159000
      },
      {
        "date": "2023-10-06",
        "close": 710.219543,
        "volume": 2681000
      },
      {
        "date": "2023-10-13",
        "close": 726.854492,
        "volume": 1639200
      },
      {
        "date": "2023-10-20",
        "close": 672.328918,
        "volume": 1780800
      },
      {
        "date": "2023-10-27",
        "close": 651.535217,
        "volume": 1761800
      },
      {
        "date": "2023-11-03",
        "close": 656.618103,
        "volume": 2655400
      },
      {
        "date": "2023-11-10",
        "close": 596.547485,
        "volume": 3927600
      },
      {
        "date": "2023-11-17",
        "close": 606.25116,
        "volume": 2218600
      },
      {
        "date": "2023-11-24",
        "close": 609.947815,
        "volume": 1322600
      },
      {
        "date": "2023-12-01",
        "close": 601.168274,
        "volume": 1475000
      },
      {
        "date": "2023-12-08",
        "close": 576.21582,
        "volume": 2245800
      },
      {
        "date": "2023-12-15",
        "close": 612.720276,
        "volume": 2109400
      },
      {
        "date": "2023-12-22",
        "close": 653.845581,
        "volume": 2108600
      },
      {
        "date": "2023-12-29",
        "close": 670.018494,
        "volume": 1607800
      },
      {
        "date": "2024-01-05",
        "close": 630.741516,
        "volume": 1077600
      },
      {
        "date": "2024-01-12",
        "close": 629.355225,
        "volume": 1993000
      },
      {
        "date": "2024-01-19",
        "close": 616.879089,
        "volume": 1904800
      },
      {
        "date": "2024-01-26",
        "close": 632.127686,
        "volume": 1713800
      },
      {
        "date": "2024-02-02",
        "close": 651.07312,
        "volume": 1424600
      },
      {
        "date": "2024-02-09",
        "close": 751.344788,
        "volume": 8307800
      },
      {
        "date": "2024-02-16",
        "close": 748.572327,
        "volume": 2277800
      },
      {
        "date": "2024-02-23",
        "close": 772.600586,
        "volume": 2663200
      },
      {
        "date": "2024-03-01",
        "close": 804.022156,
        "volume": 2170400
      },
      {
        "date": "2024-03-08",
        "close": 835.443665,
        "volume": 2523200
      },
      {
        "date": "2024-03-15",
        "close": 801.249634,
        "volume": 2973400
      },
      {
        "date": "2024-03-22",
        "close": 816.498352,
        "volume": 1073000
      },
      {
        "date": "2024-03-29",
        "close": 816.665466,
        "volume": 1818600
      },
      {
        "date": "2024-04-05",
        "close": 782.403076,
        "volume": 1274800
      },
      {
        "date": "2024-04-12",
        "close": 784.749817,
        "volume": 1207000
      },
      {
        "date": "2024-04-19",
        "close": 719.041077,
        "volume": 1475400
      },
      {
        "date": "2024-04-26",
        "close": 741.569824,
        "volume": 1450400
      },
      {
        "date": "2024-05-03",
        "close": 721.857178,
        "volume": 790800
      },
      {
        "date": "2024-05-10",
        "close": 681.023926,
        "volume": 2741800
      },
      {
        "date": "2024-05-17",
        "close": 675.391724,
        "volume": 2259400
      },
      {
        "date": "2024-05-24",
        "close": 644.884094,
        "volume": 1133000
      },
      {
        "date": "2024-05-31",
        "close": 674.922424,
        "volume": 2670800
      },
      {
        "date": "2024-06-07",
        "close": 684.778687,
        "volume": 2013800
      },
      {
        "date": "2024-06-14",
        "close": 699.328491,
        "volume": 1282400
      },
      {
        "date": "2024-06-21",
        "close": 720.918518,
        "volume": 2094600
      },
      {
        "date": "2024-06-28",
        "close": 748.140625,
        "volume": 2074200
      },
      {
        "date": "2024-07-05",
        "close": 724.203918,
        "volume": 1231400
      },
      {
        "date": "2024-07-12",
        "close": 765.975891,
        "volume": 1393800
      },
      {
        "date": "2024-07-19",
        "close": 751.895447,
        "volume": 994400
      },
      {
        "date": "2024-07-26",
        "close": 689.472168,
        "volume": 1416200
      },
      {
        "date": "2024-08-02",
        "close": 597.94928,
        "volume": 2224600
      },
      {
        "date": "2024-08-09",
        "close": 654.271057,
        "volume": 3669400
      },
      {
        "date": "2024-08-16",
        "close": 674.453003,
        "volume": 1947000
      },
      {
        "date": "2024-08-23",
        "close": 669.290222,
        "volume": 2686600
      },
      {
        "date": "2024-08-30",
        "close": 689.941528,
        "volume": 1596600
      },
      {
        "date": "2024-09-06",
        "close": 662.25,
        "volume": 2771200
      },
      {
        "date": "2024-09-13",
        "close": 728.42804,
        "volume": 3318400
      },
      {
        "date": "2024-09-20",
        "close": 773.016113,
        "volume": 2419800
      },
      {
        "date": "2024-09-27",
        "close": 805.870422,
        "volume": 2031400
      },
      {
        "date": "2024-10-04",
        "close": 797.891541,
        "volume": 1811000
      },
      {
        "date": "2024-10-11",
        "close": 812.910645,
        "volume": 1429200
      },
      {
        "date": "2024-10-18",
        "close": 812.910645,
        "volume": 1573000
      },
      {
        "date": "2024-10-25",
        "close": 786.627197,
        "volume": 1535200
      },
      {
        "date": "2024-11-01",
        "close": 775.832214,
        "volume": 2213000
      },
      {
        "date": "2024-11-08",
        "close": 906.780273,
        "volume": 3959200
      },
      {
        "date": "2024-11-15",
        "close": 879.088745,
        "volume": 2180200
      },
      {
        "date": "2024-11-22",
        "close": 895.985291,
        "volume": 1819400
      },
      {
        "date": "2024-11-29",
        "close": 845.765015,
        "volume": 1697200
      },
      {
        "date": "2024-12-06",
        "close": 844.826355,
        "volume": 2113300
      },
      {
        "date": "2024-12-13",
        "close": 823.236328,
        "volume": 1492500
      },
      {
        "date": "2024-12-20",
        "close": 844.826355,
        "volume": 1488000
      },
      {
        "date": "2024-12-27",
        "close": 868.293762,
        "volume": 1298400
      },
      {
        "date": "2025-01-03",
        "close": 881.435486,
        "volume": 249600
      },
      {
        "date": "2025-01-10",
        "close": 827.92981,
        "volume": 1719800
      },
      {
        "date": "2025-01-17",
        "close": 793.19812,
        "volume": 1040300
      },
      {
        "date": "2025-01-24",
        "close": 842.010254,
        "volume": 1223700
      },
      {
        "date": "2025-01-31",
        "close": 883.312866,
        "volume": 1976200
      },
      {
        "date": "2025-02-07",
        "close": 916.167236,
        "volume": 2762400
      },
      {
        "date": "2025-02-14",
        "close": 938.695923,
        "volume": 3154200
      },
      {
        "date": "2025-02-21",
        "close": 901.148071,
        "volume": 1524800
      },
      {
        "date": "2025-02-28",
        "close": 896.45459,
        "volume": 1162800
      },
      {
        "date": "2025-03-07",
        "close": 890.822449,
        "volume": 1698800
      },
      {
        "date": "2025-03-14",
        "close": 889.883789,
        "volume": 1637400
      },
      {
        "date": "2025-03-21",
        "close": 881.435486,
        "volume": 890700
      },
      {
        "date": "2025-03-28",
        "close": 894.834351,
        "volume": 1226400
      },
      {
        "date": "2025-04-04",
        "close": 867.950928,
        "volume": 1965700
      },
      {
        "date": "2025-04-11",
        "close": 914.996948,
        "volume": 2146300
      },
      {
        "date": "2025-04-18",
        "close": 986.046021,
        "volume": 1356800
      },
      {
        "date": "2025-04-25",
        "close": 983.165649,
        "volume": 1775900
      },
      {
        "date": "2025-05-02",
        "close": 980.285278,
        "volume": 1444500
      },
      {
        "date": "2025-05-09",
        "close": 1032.131958,
        "volume": 2263700
      },
      {
        "date": "2025-05-16",
        "close": 1054.214722,
        "volume": 2491400
      },
      {
        "date": "2025-05-23",
        "close": 1082.058228,
        "volume": 1765600
      },
      {
        "date": "2025-05-30",
        "close": 1143.506104,
        "volume": 2098600
      },
      {
        "date": "2025-06-06",
        "close": 1214.555176,
        "volume": 2389800
      },
      {
        "date": "2025-06-13",
        "close": 1235.677979,
        "volume": 2413400
      },
      {
        "date": "2025-06-20",
        "close": 1218.395752,
        "volume": 2247000
      },
      {
        "date": "2025-06-27",
        "close": 1206.874268,
        "volume": 1614300
      },
      {
        "date": "2025-07-04",
        "close": 1140.625732,
        "volume": 1775000
      },
      {
        "date": "2025-07-11",
        "close": 1136.785278,
        "volume": 2498100
      },
      {
        "date": "2025-07-18",
        "close": 1095.5,
        "volume": 2019300
      },
      {
        "date": "2025-07-25",
        "close": 1115.662598,
        "volume": 1561300
      },
      {
        "date": "2025-08-01",
        "close": 1175.190186,
        "volume": 2293000
      },
      {
        "date": "2025-08-08",
        "close": 1049.414063,
        "volume": 4525700
      },
      {
        "date": "2025-08-15",
        "close": 1009.088989,
        "volume": 2483600
      },
      {
        "date": "2025-08-22",
        "close": 972.604309,
        "volume": 3090800
      },
      {
        "date": "2025-08-29",
        "close": 933.239258,
        "volume": 3469000
      },
      {
        "date": "2025-09-05",
        "close": 902.51532,
        "volume": 3767700
      },
      {
        "date": "2025-09-12",
        "close": 886.193237,
        "volume": 2587500
      },
      {
        "date": "2025-09-19",
        "close": 883.312866,
        "volume": 2064500
      },
      {
        "date": "2025-09-26",
        "close": 894.834351,
        "volume": 1987300
      },
      {
        "date": "2025-10-03",
        "close": 856.429443,
        "volume": 2342700
      },
      {
        "date": "2025-10-10",
        "close": 836.266846,
        "volume": 2121200
      },
      {
        "date": "2025-10-17",
        "close": 808.42334,
        "volume": 2028300
      },
      {
        "date": "2025-10-24",
        "close": 835.306763,
        "volume": 1812900
      },
      {
        "date": "2025-10-31",
        "close": 841.067505,
        "volume": 2313500
      },
      {
        "date": "2025-11-07",
        "close": 696.088989,
        "volume": 6978500
      },
      {
        "date": "2025-11-14",
        "close": 732.573608,
        "volume": 2983200
      },
      {
        "date": "2025-11-21",
        "close": 773.858887,
        "volume": 2636800
      },
      {
        "date": "2025-11-28",
        "close": 780.579773,
        "volume": 1993300
      },
      {
        "date": "2025-12-05",
        "close": 764.25769,
        "volume": 1748800
      },
      {
        "date": "2025-12-12",
        "close": 777.699402,
        "volume": 1889600
      },
      {
        "date": "2025-12-19",
        "close": 787.300598,
        "volume": 1854200
      },
      {
        "date": "2025-12-26",
        "close": 803.622681,
        "volume": 1954400
      },
      {
        "date": "2026-01-02",
        "close": 794.981628,
        "volume": 711200
      },
      {
        "date": "2026-01-09",
        "close": 851.628845,
        "volume": 2392700
      },
      {
        "date": "2026-01-16",
        "close": 855.469299,
        "volume": 1637300
      },
      {
        "date": "2026-01-23",
        "close": 815.144165,
        "volume": 1978800
      },
      {
        "date": "2026-01-30",
        "close": 748.895691,
        "volume": 2516000
      },
      {
        "date": "2026-02-06",
        "close": 650.003052,
        "volume": 4512900
      },
      {
        "date": "2026-02-13",
        "close": 631.760742,
        "volume": 3877800
      },
      {
        "date": "2026-02-20",
        "close": 651.92334,
        "volume": 3600600
      },
      {
        "date": "2026-02-27",
        "close": 704.730042,
        "volume": 3087800
      },
      {
        "date": "2026-03-06",
        "close": 690.328247,
        "volume": 3076000
      },
      {
        "date": "2026-03-13",
        "close": 639.441711,
        "volume": 2596400
      },
      {
        "date": "2026-03-20",
        "close": 637.521484,
        "volume": 1561900
      },
      {
        "date": "2026-03-27",
        "close": 626.0,
        "volume": 2925300
      },
      {
        "date": "2026-04-03",
        "close": 641.0,
        "volume": 2708000
      },
      {
        "date": "2026-04-10",
        "close": 615.0,
        "volume": 2514600
      },
      {
        "date": "2026-04-17",
        "close": 685.0,
        "volume": 2922100
      },
      {
        "date": "2026-04-24",
        "close": 643.0,
        "volume": 2215000
      },
      {
        "date": "2026-05-01",
        "close": 623.0,
        "volume": 1698400
      },
      {
        "date": "2026-05-08",
        "close": 636.0,
        "volume": 1125100
      },
      {
        "date": "2026-05-15",
        "close": 589.0,
        "volume": 5200200
      },
      {
        "date": "2026-05-22",
        "close": 584.0,
        "volume": 3479600
      },
      {
        "date": "2026-05-29",
        "close": 555.0,
        "volume": 2591800
      },
      {
        "date": "2026-06-05",
        "close": 537.0,
        "volume": 899600
      },
      {
        "date": "2026-06-12",
        "close": 534.0,
        "volume": 394900
      },
      {
        "date": "2026-06-19",
        "close": 516.0,
        "volume": 585800
      },
      {
        "date": "2026-06-26",
        "close": 530.0,
        "volume": 579800
      },
      {
        "date": "2026-07-03",
        "close": 572.0,
        "volume": 510700
      },
      {
        "date": "2026-07-10",
        "close": 569.0,
        "volume": 1666600
      },
      {
        "date": "2026-07-17",
        "close": 574.0,
        "volume": 1518100
      },
      {
        "date": "2026-07-24",
        "close": 566.0,
        "volume": 1331600
      },
      {
        "date": "2026-07-31",
        "close": 597.0,
        "volume": 2587600
      },
      {
        "date": "2026-08-07",
        "close": 514.0,
        "volume": 4913300
      }
    ],
    "sharemaestro_context": {
      "trend": 624.373926,
      "fair_value": 778.876932,
      "market_activity": -32.141392,
      "market_dynamics": 0.565654,
      "relative_strength": -42.077008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.023139,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": 0.010751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.070388,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.293145,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.221819,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.507401,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.392439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.193115
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.006098
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.019216
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.054488
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.107535
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.148043
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.006897
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.142069
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.00451
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.369437
      }
    ]
  }
}