{
  "ticker": {
    "uuid": "f2cea018-b764-4e97-8958-1be5478da6fd",
    "symbol": "6333",
    "name": "Teikoku Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3270.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3217.396973,
    "boundary_margin": 0.01635,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.259445,
    "volatility_stability": 0.8081,
    "risk_context": 0.3854,
    "current_regime": {
      "move": 0.026688,
      "interruption": -0.025335,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.583,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2180.625488,
        "direction_boundary": 1630.267456,
        "core_momentum": 0.337588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285471
      },
      {
        "date": "2023-08-25",
        "close": 2146.816895,
        "direction_boundary": 1591.551758,
        "core_momentum": 0.348883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284214
      },
      {
        "date": "2023-09-01",
        "close": 2286.498047,
        "direction_boundary": 1640.36731,
        "core_momentum": 0.393894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286541
      },
      {
        "date": "2023-09-08",
        "close": 2311.409424,
        "direction_boundary": 1704.332275,
        "core_momentum": 0.356196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285682
      },
      {
        "date": "2023-09-15",
        "close": 2383.474121,
        "direction_boundary": 1621.009521,
        "core_momentum": 0.470364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264415
      },
      {
        "date": "2023-09-22",
        "close": 2318.526855,
        "direction_boundary": 1633.634033,
        "core_momentum": 0.419245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265502
      },
      {
        "date": "2023-09-29",
        "close": 2288.938965,
        "direction_boundary": 1594.970215,
        "core_momentum": 0.435098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264871
      },
      {
        "date": "2023-10-06",
        "close": 2240.950684,
        "direction_boundary": 1674.892334,
        "core_momentum": 0.337967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251851
      },
      {
        "date": "2023-10-13",
        "close": 2269.924805,
        "direction_boundary": 1667.942627,
        "core_momentum": 0.360913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248883
      },
      {
        "date": "2023-10-20",
        "close": 2214.693359,
        "direction_boundary": 1710.51001,
        "core_momentum": 0.294756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251653
      },
      {
        "date": "2023-10-27",
        "close": 2192.963135,
        "direction_boundary": 1693.135498,
        "core_momentum": 0.295208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252052
      },
      {
        "date": "2023-11-03",
        "close": 2186.624756,
        "direction_boundary": 1733.09668,
        "core_momentum": 0.261687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252114
      },
      {
        "date": "2023-11-10",
        "close": 2262.681396,
        "direction_boundary": 1793.906982,
        "core_momentum": 0.261315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254753
      },
      {
        "date": "2023-11-17",
        "close": 2471.836914,
        "direction_boundary": 2076.240967,
        "core_momentum": 0.190535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278687
      },
      {
        "date": "2023-11-24",
        "close": 2595.881348,
        "direction_boundary": 2076.240967,
        "core_momentum": 0.250279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284487
      },
      {
        "date": "2023-12-01",
        "close": 2743.467285,
        "direction_boundary": 1947.670532,
        "core_momentum": 0.408589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290285
      },
      {
        "date": "2023-12-08",
        "close": 2585.921631,
        "direction_boundary": 1942.458252,
        "core_momentum": 0.331262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302894
      },
      {
        "date": "2023-12-15",
        "close": 2697.289795,
        "direction_boundary": 1967.651245,
        "core_momentum": 0.370817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30024
      },
      {
        "date": "2023-12-22",
        "close": 2720.831299,
        "direction_boundary": 1897.28479,
        "core_momentum": 0.434066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298371
      },
      {
        "date": "2023-12-29",
        "close": 2668.316162,
        "direction_boundary": 1995.450317,
        "core_momentum": 0.3372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274483
      },
      {
        "date": "2024-01-05",
        "close": 2743.467285,
        "direction_boundary": 1932.033691,
        "core_momentum": 0.419989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266676
      },
      {
        "date": "2024-01-12",
        "close": 2720.831299,
        "direction_boundary": 1994.581299,
        "core_momentum": 0.364112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266736
      },
      {
        "date": "2024-01-19",
        "close": 2802.320557,
        "direction_boundary": 2057.129395,
        "core_momentum": 0.362248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268084
      },
      {
        "date": "2024-01-26",
        "close": 2720.831299,
        "direction_boundary": 2058.866455,
        "core_momentum": 0.321519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272834
      },
      {
        "date": "2024-02-02",
        "close": 2619.422363,
        "direction_boundary": 2110.98999,
        "core_momentum": 0.24085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277736
      },
      {
        "date": "2024-02-09",
        "close": 2594.070313,
        "direction_boundary": 2184.831055,
        "core_momentum": 0.187309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27662
      },
      {
        "date": "2024-02-16",
        "close": 2440.146484,
        "direction_boundary": 2230.873291,
        "core_momentum": 0.093808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264872
      },
      {
        "date": "2024-02-23",
        "close": 2485.418213,
        "direction_boundary": 2280.389893,
        "core_momentum": 0.089909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263945
      },
      {
        "date": "2024-03-01",
        "close": 2425.659424,
        "direction_boundary": 2415.910645,
        "core_momentum": 0.004035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253548
      },
      {
        "date": "2024-03-08",
        "close": 2320.62915,
        "direction_boundary": 2364.656006,
        "core_momentum": -0.018619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261223
      },
      {
        "date": "2024-03-15",
        "close": 2335.115967,
        "direction_boundary": 2181.356201,
        "core_momentum": 0.070488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25768
      },
      {
        "date": "2024-03-22",
        "close": 2384.915039,
        "direction_boundary": 2132.707764,
        "core_momentum": 0.118257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256386
      },
      {
        "date": "2024-03-29",
        "close": 2351.479248,
        "direction_boundary": 2181.514893,
        "core_momentum": 0.077911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256531
      },
      {
        "date": "2024-04-05",
        "close": 2261.144043,
        "direction_boundary": 2054.289551,
        "core_momentum": 0.100694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260824
      },
      {
        "date": "2024-04-12",
        "close": 2299.859131,
        "direction_boundary": 2121.016113,
        "core_momentum": 0.084319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261282
      },
      {
        "date": "2024-04-19",
        "close": 2203.993408,
        "direction_boundary": 2114.78833,
        "core_momentum": 0.042182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265879
      },
      {
        "date": "2024-04-26",
        "close": 2239.021484,
        "direction_boundary": 2129.023438,
        "core_momentum": 0.051666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266389
      },
      {
        "date": "2024-05-03",
        "close": 2310.920654,
        "direction_boundary": 2131.692383,
        "core_momentum": 0.084078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269708
      },
      {
        "date": "2024-05-10",
        "close": 2304.468262,
        "direction_boundary": 2095.215088,
        "core_momentum": 0.099872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265762
      },
      {
        "date": "2024-05-17",
        "close": 2080.473877,
        "direction_boundary": 2056.069092,
        "core_momentum": 0.01187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271383
      },
      {
        "date": "2024-05-24",
        "close": 2104.44043,
        "direction_boundary": 2058.738037,
        "core_momentum": 0.022199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260793
      },
      {
        "date": "2024-05-31",
        "close": 2144.999023,
        "direction_boundary": 2040.054565,
        "core_momentum": 0.051442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247703
      },
      {
        "date": "2024-06-07",
        "close": 2168.965576,
        "direction_boundary": 2124.574707,
        "core_momentum": 0.020894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238513
      },
      {
        "date": "2024-06-14",
        "close": 2230.725342,
        "direction_boundary": 2238.455078,
        "core_momentum": -0.003453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23348
      },
      {
        "date": "2024-06-21",
        "close": 2287.875732,
        "direction_boundary": 2202.867432,
        "core_momentum": 0.03859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236866
      },
      {
        "date": "2024-06-28",
        "close": 2323.825684,
        "direction_boundary": 2416.392334,
        "core_momentum": -0.038308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23806
      },
      {
        "date": "2024-07-05",
        "close": 2410.473877,
        "direction_boundary": 2307.85083,
        "core_momentum": 0.044467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240815
      },
      {
        "date": "2024-07-12",
        "close": 2416.92627,
        "direction_boundary": 2290.056885,
        "core_momentum": 0.0554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240994
      },
      {
        "date": "2024-07-19",
        "close": 2442.736328,
        "direction_boundary": 2334.541504,
        "core_momentum": 0.046345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237045
      },
      {
        "date": "2024-07-26",
        "close": 2408.630371,
        "direction_boundary": 2346.107178,
        "core_momentum": 0.02665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234845
      },
      {
        "date": "2024-08-02",
        "close": 2303.546387,
        "direction_boundary": 2305.181396,
        "core_momentum": -0.000709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236894
      },
      {
        "date": "2024-08-09",
        "close": 2304.468262,
        "direction_boundary": 2367.459717,
        "core_momentum": -0.026607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236901
      },
      {
        "date": "2024-08-16",
        "close": 2348.714111,
        "direction_boundary": 2180.625488,
        "core_momentum": 0.077083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224339
      },
      {
        "date": "2024-08-23",
        "close": 2344.10498,
        "direction_boundary": 2146.816895,
        "core_momentum": 0.091898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222504
      },
      {
        "date": "2024-08-30",
        "close": 2443.657959,
        "direction_boundary": 2286.498047,
        "core_momentum": 0.068734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228129
      },
      {
        "date": "2024-09-06",
        "close": 2350.557617,
        "direction_boundary": 2311.409424,
        "core_momentum": 0.016937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226127
      },
      {
        "date": "2024-09-13",
        "close": 2408.630371,
        "direction_boundary": 2383.474121,
        "core_momentum": 0.010554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228442
      },
      {
        "date": "2024-09-20",
        "close": 2468.546143,
        "direction_boundary": 2318.526855,
        "core_momentum": 0.064705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229097
      },
      {
        "date": "2024-09-27",
        "close": 2599.769531,
        "direction_boundary": 2288.938965,
        "core_momentum": 0.135797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23826
      },
      {
        "date": "2024-10-04",
        "close": 2643.738037,
        "direction_boundary": 2240.950684,
        "core_momentum": 0.179739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230557
      },
      {
        "date": "2024-10-11",
        "close": 2712.030029,
        "direction_boundary": 2269.924805,
        "core_momentum": 0.194766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231669
      },
      {
        "date": "2024-10-18",
        "close": 2683.029297,
        "direction_boundary": 2214.693359,
        "core_momentum": 0.211468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222241
      },
      {
        "date": "2024-10-25",
        "close": 2589.47876,
        "direction_boundary": 2192.963135,
        "core_momentum": 0.180813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229699
      },
      {
        "date": "2024-11-01",
        "close": 2672.73877,
        "direction_boundary": 2186.624756,
        "core_momentum": 0.222312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229708
      },
      {
        "date": "2024-11-08",
        "close": 2712.030029,
        "direction_boundary": 2262.681396,
        "core_momentum": 0.198591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229703
      },
      {
        "date": "2024-11-15",
        "close": 2574.510742,
        "direction_boundary": 2471.836914,
        "core_momentum": 0.041537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18925
      },
      {
        "date": "2024-11-22",
        "close": 2562.349365,
        "direction_boundary": 2595.881348,
        "core_momentum": -0.012917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190022
      },
      {
        "date": "2024-11-29",
        "close": 2598.833984,
        "direction_boundary": 2743.467285,
        "core_momentum": -0.052719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189546
      },
      {
        "date": "2024-12-06",
        "close": 2549.252197,
        "direction_boundary": 2585.921631,
        "core_momentum": -0.01418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192999
      },
      {
        "date": "2024-12-13",
        "close": 2552.058594,
        "direction_boundary": 2697.289795,
        "core_momentum": -0.053843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190497
      },
      {
        "date": "2024-12-20",
        "close": 2539.897217,
        "direction_boundary": 2720.831299,
        "core_momentum": -0.0665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1887
      },
      {
        "date": "2024-12-27",
        "close": 2694.255371,
        "direction_boundary": 2668.316162,
        "core_momentum": 0.009721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203077
      },
      {
        "date": "2025-01-03",
        "close": 2664.319336,
        "direction_boundary": 2743.467285,
        "core_momentum": -0.02885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199302
      },
      {
        "date": "2025-01-10",
        "close": 2543.63916,
        "direction_boundary": 2720.831299,
        "core_momentum": -0.065124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211127
      },
      {
        "date": "2025-01-17",
        "close": 2480.960205,
        "direction_boundary": 2802.320557,
        "core_momentum": -0.114677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213954
      },
      {
        "date": "2025-01-24",
        "close": 2551.123047,
        "direction_boundary": 2720.831299,
        "core_momentum": -0.062374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216104
      },
      {
        "date": "2025-01-31",
        "close": 2622.221436,
        "direction_boundary": 2619.422363,
        "core_momentum": 0.001069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207834
      },
      {
        "date": "2025-02-07",
        "close": 2656.835205,
        "direction_boundary": 2594.070313,
        "core_momentum": 0.024196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208021
      },
      {
        "date": "2025-02-14",
        "close": 2784.999268,
        "direction_boundary": 2440.146484,
        "core_momentum": 0.141325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215204
      },
      {
        "date": "2025-02-21",
        "close": 2712.965576,
        "direction_boundary": 2485.418213,
        "core_momentum": 0.091553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219701
      },
      {
        "date": "2025-02-28",
        "close": 2853.29126,
        "direction_boundary": 2425.659424,
        "core_momentum": 0.176295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222914
      },
      {
        "date": "2025-03-07",
        "close": 2918.776611,
        "direction_boundary": 2320.62915,
        "core_momentum": 0.257752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214346
      },
      {
        "date": "2025-03-14",
        "close": 2862.646484,
        "direction_boundary": 2335.115967,
        "core_momentum": 0.225912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216377
      },
      {
        "date": "2025-03-21",
        "close": 2829.903564,
        "direction_boundary": 2384.915039,
        "core_momentum": 0.186585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216182
      },
      {
        "date": "2025-03-28",
        "close": 2848.736816,
        "direction_boundary": 2351.479248,
        "core_momentum": 0.211466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205547
      },
      {
        "date": "2025-04-04",
        "close": 2648.606934,
        "direction_boundary": 2261.144043,
        "core_momentum": 0.171357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230092
      },
      {
        "date": "2025-04-11",
        "close": 2491.567627,
        "direction_boundary": 2299.859131,
        "core_momentum": 0.083357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241992
      },
      {
        "date": "2025-04-18",
        "close": 2681.164063,
        "direction_boundary": 2203.993408,
        "core_momentum": 0.216503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263893
      },
      {
        "date": "2025-04-25",
        "close": 2698.400146,
        "direction_boundary": 2239.021484,
        "core_momentum": 0.205169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258982
      },
      {
        "date": "2025-05-02",
        "close": 2705.103027,
        "direction_boundary": 2310.920654,
        "core_momentum": 0.170574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255344
      },
      {
        "date": "2025-05-09",
        "close": 2780.75,
        "direction_boundary": 2304.468262,
        "core_momentum": 0.206677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257408
      },
      {
        "date": "2025-05-16",
        "close": 3054.611816,
        "direction_boundary": 2080.473877,
        "core_momentum": 0.468229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276204
      },
      {
        "date": "2025-05-23",
        "close": 2934.917236,
        "direction_boundary": 2104.44043,
        "core_momentum": 0.394631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283321
      },
      {
        "date": "2025-05-30",
        "close": 3025.88501,
        "direction_boundary": 2144.999023,
        "core_momentum": 0.41067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285257
      },
      {
        "date": "2025-06-06",
        "close": 3112.06543,
        "direction_boundary": 2168.965576,
        "core_momentum": 0.434816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284475
      },
      {
        "date": "2025-06-13",
        "close": 3073.763184,
        "direction_boundary": 2230.725342,
        "core_momentum": 0.377921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28571
      },
      {
        "date": "2025-06-20",
        "close": 3188.670166,
        "direction_boundary": 2287.875732,
        "core_momentum": 0.393725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288027
      },
      {
        "date": "2025-06-27",
        "close": 3116.853271,
        "direction_boundary": 2323.825684,
        "core_momentum": 0.341259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28175
      },
      {
        "date": "2025-07-04",
        "close": 2987.582764,
        "direction_boundary": 2410.473877,
        "core_momentum": 0.239417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288698
      },
      {
        "date": "2025-07-11",
        "close": 2982.794922,
        "direction_boundary": 2416.92627,
        "core_momentum": 0.234127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279485
      },
      {
        "date": "2025-07-18",
        "close": 3097.702148,
        "direction_boundary": 2442.736328,
        "core_momentum": 0.268128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279077
      },
      {
        "date": "2025-07-25",
        "close": 3207.821289,
        "direction_boundary": 2408.630371,
        "core_momentum": 0.331803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280223
      },
      {
        "date": "2025-08-01",
        "close": 3294.001465,
        "direction_boundary": 2303.546387,
        "core_momentum": 0.42997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280096
      },
      {
        "date": "2025-08-08",
        "close": 3217.396973,
        "direction_boundary": 2304.468262,
        "core_momentum": 0.396156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283548
      },
      {
        "date": "2025-08-15",
        "close": 3179.094482,
        "direction_boundary": 2348.714111,
        "core_momentum": 0.353547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278781
      },
      {
        "date": "2025-08-22",
        "close": 3179.094482,
        "direction_boundary": 2344.10498,
        "core_momentum": 0.356208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275244
      },
      {
        "date": "2025-08-29",
        "close": 3212.609131,
        "direction_boundary": 2443.657959,
        "core_momentum": 0.314672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267851
      },
      {
        "date": "2025-09-05",
        "close": 3054.611816,
        "direction_boundary": 2350.557617,
        "core_momentum": 0.299526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276991
      },
      {
        "date": "2025-09-12",
        "close": 3145.580078,
        "direction_boundary": 2408.630371,
        "core_momentum": 0.305962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277791
      },
      {
        "date": "2025-09-19",
        "close": 3174.306885,
        "direction_boundary": 2468.546143,
        "core_momentum": 0.285901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277015
      },
      {
        "date": "2025-09-26",
        "close": 3188.670166,
        "direction_boundary": 2599.769531,
        "core_momentum": 0.22652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276997
      },
      {
        "date": "2025-10-03",
        "close": 3086.437988,
        "direction_boundary": 2643.738037,
        "core_momentum": 0.167452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259646
      },
      {
        "date": "2025-10-10",
        "close": 3003.678467,
        "direction_boundary": 2712.030029,
        "core_momentum": 0.107539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246038
      },
      {
        "date": "2025-10-17",
        "close": 3003.678467,
        "direction_boundary": 2683.029297,
        "core_momentum": 0.11951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226876
      },
      {
        "date": "2025-10-24",
        "close": 3062.096924,
        "direction_boundary": 2589.47876,
        "core_momentum": 0.182515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227805
      },
      {
        "date": "2025-10-31",
        "close": 3008.546875,
        "direction_boundary": 2672.73877,
        "core_momentum": 0.125642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229926
      },
      {
        "date": "2025-11-07",
        "close": 2940.39209,
        "direction_boundary": 2712.030029,
        "core_momentum": 0.084203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23027
      },
      {
        "date": "2025-11-14",
        "close": 2950.128418,
        "direction_boundary": 2574.510742,
        "core_momentum": 0.145899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188537
      },
      {
        "date": "2025-11-21",
        "close": 2908.261963,
        "direction_boundary": 2562.349365,
        "core_momentum": 0.134998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181235
      },
      {
        "date": "2025-11-28",
        "close": 3018.283203,
        "direction_boundary": 2598.833984,
        "core_momentum": 0.161399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183701
      },
      {
        "date": "2025-12-05",
        "close": 2930.655518,
        "direction_boundary": 2549.252197,
        "core_momentum": 0.149614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183379
      },
      {
        "date": "2025-12-12",
        "close": 2935.523682,
        "direction_boundary": 2552.058594,
        "core_momentum": 0.150257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182869
      },
      {
        "date": "2025-12-19",
        "close": 3008.546875,
        "direction_boundary": 2539.897217,
        "core_momentum": 0.184515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178487
      },
      {
        "date": "2025-12-26",
        "close": 3008.546875,
        "direction_boundary": 2694.255371,
        "core_momentum": 0.116652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176021
      },
      {
        "date": "2026-01-02",
        "close": 2989.073975,
        "direction_boundary": 2664.319336,
        "core_momentum": 0.12189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166059
      },
      {
        "date": "2026-01-09",
        "close": 3018.283203,
        "direction_boundary": 2543.63916,
        "core_momentum": 0.1866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166579
      },
      {
        "date": "2026-01-16",
        "close": 3213.010986,
        "direction_boundary": 2480.960205,
        "core_momentum": 0.295068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180601
      },
      {
        "date": "2026-01-23",
        "close": 3047.492432,
        "direction_boundary": 2551.123047,
        "core_momentum": 0.194569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188868
      },
      {
        "date": "2026-01-30",
        "close": 2964.73291,
        "direction_boundary": 2622.221436,
        "core_momentum": 0.130619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187432
      },
      {
        "date": "2026-02-06",
        "close": 3028.019531,
        "direction_boundary": 2656.835205,
        "core_momentum": 0.139709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188377
      },
      {
        "date": "2026-02-13",
        "close": 2969.601074,
        "direction_boundary": 2784.999268,
        "core_momentum": 0.066284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189429
      },
      {
        "date": "2026-02-20",
        "close": 3076.701416,
        "direction_boundary": 2712.965576,
        "core_momentum": 0.134073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196645
      },
      {
        "date": "2026-02-27",
        "close": 3334.716064,
        "direction_boundary": 2853.29126,
        "core_momentum": 0.168726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226704
      },
      {
        "date": "2026-03-06",
        "close": 3139.988037,
        "direction_boundary": 2918.776611,
        "core_momentum": 0.075789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231511
      },
      {
        "date": "2026-03-13",
        "close": 2909.235596,
        "direction_boundary": 2862.646484,
        "core_momentum": 0.016275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251229
      },
      {
        "date": "2026-03-20",
        "close": 2940.39209,
        "direction_boundary": 2829.903564,
        "core_momentum": 0.039043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251389
      },
      {
        "date": "2026-03-27",
        "close": 2881.0,
        "direction_boundary": 2848.736816,
        "core_momentum": 0.011325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252284
      },
      {
        "date": "2026-04-03",
        "close": 2857.0,
        "direction_boundary": 2648.606934,
        "core_momentum": 0.07868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24899
      },
      {
        "date": "2026-04-10",
        "close": 2996.0,
        "direction_boundary": 2491.567627,
        "core_momentum": 0.202456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255912
      },
      {
        "date": "2026-04-17",
        "close": 2899.0,
        "direction_boundary": 2681.164063,
        "core_momentum": 0.081247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259925
      },
      {
        "date": "2026-04-24",
        "close": 2787.0,
        "direction_boundary": 2698.400146,
        "core_momentum": 0.032834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263323
      },
      {
        "date": "2026-05-01",
        "close": 2773.0,
        "direction_boundary": 2705.103027,
        "core_momentum": 0.0251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262559
      },
      {
        "date": "2026-05-08",
        "close": 2861.0,
        "direction_boundary": 2780.75,
        "core_momentum": 0.028859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265128
      },
      {
        "date": "2026-05-15",
        "close": 2791.0,
        "direction_boundary": 3054.611816,
        "core_momentum": -0.0863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267057
      },
      {
        "date": "2026-05-22",
        "close": 2829.0,
        "direction_boundary": 2934.917236,
        "core_momentum": -0.036089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26731
      },
      {
        "date": "2026-05-29",
        "close": 2935.0,
        "direction_boundary": 3025.88501,
        "core_momentum": -0.030036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26721
      },
      {
        "date": "2026-06-05",
        "close": 2961.0,
        "direction_boundary": 3112.06543,
        "core_momentum": -0.048542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264335
      },
      {
        "date": "2026-06-12",
        "close": 2980.0,
        "direction_boundary": 3073.763184,
        "core_momentum": -0.030504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264462
      },
      {
        "date": "2026-06-19",
        "close": 3110.0,
        "direction_boundary": 3188.670166,
        "core_momentum": -0.024672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268909
      },
      {
        "date": "2026-06-26",
        "close": 3185.0,
        "direction_boundary": 3116.853271,
        "core_momentum": 0.021864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270707
      },
      {
        "date": "2026-07-03",
        "close": 3105.0,
        "direction_boundary": 2987.582764,
        "core_momentum": 0.039302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273186
      },
      {
        "date": "2026-07-10",
        "close": 3190.0,
        "direction_boundary": 2982.794922,
        "core_momentum": 0.069467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275275
      },
      {
        "date": "2026-07-17",
        "close": 3120.0,
        "direction_boundary": 3097.702148,
        "core_momentum": 0.007198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262892
      },
      {
        "date": "2026-07-24",
        "close": 3235.0,
        "direction_boundary": 3207.821289,
        "core_momentum": 0.008473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256769
      },
      {
        "date": "2026-07-31",
        "close": 3355.0,
        "direction_boundary": 3294.001465,
        "core_momentum": 0.018518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257226
      },
      {
        "date": "2026-08-07",
        "close": 3270.0,
        "direction_boundary": 3217.396973,
        "core_momentum": 0.01635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259445
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2180.625488,
        "volume": 244500
      },
      {
        "date": "2023-08-25",
        "close": 2146.816895,
        "volume": 216700
      },
      {
        "date": "2023-09-01",
        "close": 2286.498047,
        "volume": 192800
      },
      {
        "date": "2023-09-08",
        "close": 2311.409424,
        "volume": 226800
      },
      {
        "date": "2023-09-15",
        "close": 2383.474121,
        "volume": 171200
      },
      {
        "date": "2023-09-22",
        "close": 2318.526855,
        "volume": 148000
      },
      {
        "date": "2023-09-29",
        "close": 2288.938965,
        "volume": 169200
      },
      {
        "date": "2023-10-06",
        "close": 2240.950684,
        "volume": 143800
      },
      {
        "date": "2023-10-13",
        "close": 2269.924805,
        "volume": 96900
      },
      {
        "date": "2023-10-20",
        "close": 2214.693359,
        "volume": 105200
      },
      {
        "date": "2023-10-27",
        "close": 2192.963135,
        "volume": 159600
      },
      {
        "date": "2023-11-03",
        "close": 2186.624756,
        "volume": 105900
      },
      {
        "date": "2023-11-10",
        "close": 2262.681396,
        "volume": 210100
      },
      {
        "date": "2023-11-17",
        "close": 2471.836914,
        "volume": 450800
      },
      {
        "date": "2023-11-24",
        "close": 2595.881348,
        "volume": 199400
      },
      {
        "date": "2023-12-01",
        "close": 2743.467285,
        "volume": 404900
      },
      {
        "date": "2023-12-08",
        "close": 2585.921631,
        "volume": 303800
      },
      {
        "date": "2023-12-15",
        "close": 2697.289795,
        "volume": 372300
      },
      {
        "date": "2023-12-22",
        "close": 2720.831299,
        "volume": 254400
      },
      {
        "date": "2023-12-29",
        "close": 2668.316162,
        "volume": 156000
      },
      {
        "date": "2024-01-05",
        "close": 2743.467285,
        "volume": 57300
      },
      {
        "date": "2024-01-12",
        "close": 2720.831299,
        "volume": 158700
      },
      {
        "date": "2024-01-19",
        "close": 2802.320557,
        "volume": 203400
      },
      {
        "date": "2024-01-26",
        "close": 2720.831299,
        "volume": 210300
      },
      {
        "date": "2024-02-02",
        "close": 2619.422363,
        "volume": 129600
      },
      {
        "date": "2024-02-09",
        "close": 2594.070313,
        "volume": 202900
      },
      {
        "date": "2024-02-16",
        "close": 2440.146484,
        "volume": 299100
      },
      {
        "date": "2024-02-23",
        "close": 2485.418213,
        "volume": 162600
      },
      {
        "date": "2024-03-01",
        "close": 2425.659424,
        "volume": 208600
      },
      {
        "date": "2024-03-08",
        "close": 2320.62915,
        "volume": 516800
      },
      {
        "date": "2024-03-15",
        "close": 2335.115967,
        "volume": 278400
      },
      {
        "date": "2024-03-22",
        "close": 2384.915039,
        "volume": 223800
      },
      {
        "date": "2024-03-29",
        "close": 2351.479248,
        "volume": 436900
      },
      {
        "date": "2024-04-05",
        "close": 2261.144043,
        "volume": 223400
      },
      {
        "date": "2024-04-12",
        "close": 2299.859131,
        "volume": 167100
      },
      {
        "date": "2024-04-19",
        "close": 2203.993408,
        "volume": 179100
      },
      {
        "date": "2024-04-26",
        "close": 2239.021484,
        "volume": 98800
      },
      {
        "date": "2024-05-03",
        "close": 2310.920654,
        "volume": 95100
      },
      {
        "date": "2024-05-10",
        "close": 2304.468262,
        "volume": 140000
      },
      {
        "date": "2024-05-17",
        "close": 2080.473877,
        "volume": 421600
      },
      {
        "date": "2024-05-24",
        "close": 2104.44043,
        "volume": 224600
      },
      {
        "date": "2024-05-31",
        "close": 2144.999023,
        "volume": 280200
      },
      {
        "date": "2024-06-07",
        "close": 2168.965576,
        "volume": 162400
      },
      {
        "date": "2024-06-14",
        "close": 2230.725342,
        "volume": 214800
      },
      {
        "date": "2024-06-21",
        "close": 2287.875732,
        "volume": 235200
      },
      {
        "date": "2024-06-28",
        "close": 2323.825684,
        "volume": 210500
      },
      {
        "date": "2024-07-05",
        "close": 2410.473877,
        "volume": 177800
      },
      {
        "date": "2024-07-12",
        "close": 2416.92627,
        "volume": 219200
      },
      {
        "date": "2024-07-19",
        "close": 2442.736328,
        "volume": 110700
      },
      {
        "date": "2024-07-26",
        "close": 2408.630371,
        "volume": 210500
      },
      {
        "date": "2024-08-02",
        "close": 2303.546387,
        "volume": 346300
      },
      {
        "date": "2024-08-09",
        "close": 2304.468262,
        "volume": 254700
      },
      {
        "date": "2024-08-16",
        "close": 2348.714111,
        "volume": 97600
      },
      {
        "date": "2024-08-23",
        "close": 2344.10498,
        "volume": 65800
      },
      {
        "date": "2024-08-30",
        "close": 2443.657959,
        "volume": 68800
      },
      {
        "date": "2024-09-06",
        "close": 2350.557617,
        "volume": 91400
      },
      {
        "date": "2024-09-13",
        "close": 2408.630371,
        "volume": 99000
      },
      {
        "date": "2024-09-20",
        "close": 2468.546143,
        "volume": 83100
      },
      {
        "date": "2024-09-27",
        "close": 2599.769531,
        "volume": 91400
      },
      {
        "date": "2024-10-04",
        "close": 2643.738037,
        "volume": 83500
      },
      {
        "date": "2024-10-11",
        "close": 2712.030029,
        "volume": 89200
      },
      {
        "date": "2024-10-18",
        "close": 2683.029297,
        "volume": 60800
      },
      {
        "date": "2024-10-25",
        "close": 2589.47876,
        "volume": 92900
      },
      {
        "date": "2024-11-01",
        "close": 2672.73877,
        "volume": 140800
      },
      {
        "date": "2024-11-08",
        "close": 2712.030029,
        "volume": 62200
      },
      {
        "date": "2024-11-15",
        "close": 2574.510742,
        "volume": 144600
      },
      {
        "date": "2024-11-22",
        "close": 2562.349365,
        "volume": 80300
      },
      {
        "date": "2024-11-29",
        "close": 2598.833984,
        "volume": 64600
      },
      {
        "date": "2024-12-06",
        "close": 2549.252197,
        "volume": 61100
      },
      {
        "date": "2024-12-13",
        "close": 2552.058594,
        "volume": 79700
      },
      {
        "date": "2024-12-20",
        "close": 2539.897217,
        "volume": 84300
      },
      {
        "date": "2024-12-27",
        "close": 2694.255371,
        "volume": 104500
      },
      {
        "date": "2025-01-03",
        "close": 2664.319336,
        "volume": 17300
      },
      {
        "date": "2025-01-10",
        "close": 2543.63916,
        "volume": 69500
      },
      {
        "date": "2025-01-17",
        "close": 2480.960205,
        "volume": 66000
      },
      {
        "date": "2025-01-24",
        "close": 2551.123047,
        "volume": 87500
      },
      {
        "date": "2025-01-31",
        "close": 2622.221436,
        "volume": 107000
      },
      {
        "date": "2025-02-07",
        "close": 2656.835205,
        "volume": 135500
      },
      {
        "date": "2025-02-14",
        "close": 2784.999268,
        "volume": 174500
      },
      {
        "date": "2025-02-21",
        "close": 2712.965576,
        "volume": 98600
      },
      {
        "date": "2025-02-28",
        "close": 2853.29126,
        "volume": 164500
      },
      {
        "date": "2025-03-07",
        "close": 2918.776611,
        "volume": 324600
      },
      {
        "date": "2025-03-14",
        "close": 2862.646484,
        "volume": 187800
      },
      {
        "date": "2025-03-21",
        "close": 2829.903564,
        "volume": 228700
      },
      {
        "date": "2025-03-28",
        "close": 2848.736816,
        "volume": 529700
      },
      {
        "date": "2025-04-04",
        "close": 2648.606934,
        "volume": 315900
      },
      {
        "date": "2025-04-11",
        "close": 2491.567627,
        "volume": 230900
      },
      {
        "date": "2025-04-18",
        "close": 2681.164063,
        "volume": 97400
      },
      {
        "date": "2025-04-25",
        "close": 2698.400146,
        "volume": 102200
      },
      {
        "date": "2025-05-02",
        "close": 2705.103027,
        "volume": 65300
      },
      {
        "date": "2025-05-09",
        "close": 2780.75,
        "volume": 43100
      },
      {
        "date": "2025-05-16",
        "close": 3054.611816,
        "volume": 176200
      },
      {
        "date": "2025-05-23",
        "close": 2934.917236,
        "volume": 76700
      },
      {
        "date": "2025-05-30",
        "close": 3025.88501,
        "volume": 78900
      },
      {
        "date": "2025-06-06",
        "close": 3112.06543,
        "volume": 139000
      },
      {
        "date": "2025-06-13",
        "close": 3073.763184,
        "volume": 100700
      },
      {
        "date": "2025-06-20",
        "close": 3188.670166,
        "volume": 118300
      },
      {
        "date": "2025-06-27",
        "close": 3116.853271,
        "volume": 89000
      },
      {
        "date": "2025-07-04",
        "close": 2987.582764,
        "volume": 83700
      },
      {
        "date": "2025-07-11",
        "close": 2982.794922,
        "volume": 76300
      },
      {
        "date": "2025-07-18",
        "close": 3097.702148,
        "volume": 81000
      },
      {
        "date": "2025-07-25",
        "close": 3207.821289,
        "volume": 85700
      },
      {
        "date": "2025-08-01",
        "close": 3294.001465,
        "volume": 76200
      },
      {
        "date": "2025-08-08",
        "close": 3217.396973,
        "volume": 77100
      },
      {
        "date": "2025-08-15",
        "close": 3179.094482,
        "volume": 88200
      },
      {
        "date": "2025-08-22",
        "close": 3179.094482,
        "volume": 77400
      },
      {
        "date": "2025-08-29",
        "close": 3212.609131,
        "volume": 90200
      },
      {
        "date": "2025-09-05",
        "close": 3054.611816,
        "volume": 108800
      },
      {
        "date": "2025-09-12",
        "close": 3145.580078,
        "volume": 78200
      },
      {
        "date": "2025-09-19",
        "close": 3174.306885,
        "volume": 75700
      },
      {
        "date": "2025-09-26",
        "close": 3188.670166,
        "volume": 94500
      },
      {
        "date": "2025-10-03",
        "close": 3086.437988,
        "volume": 106200
      },
      {
        "date": "2025-10-10",
        "close": 3003.678467,
        "volume": 102100
      },
      {
        "date": "2025-10-17",
        "close": 3003.678467,
        "volume": 77700
      },
      {
        "date": "2025-10-24",
        "close": 3062.096924,
        "volume": 146200
      },
      {
        "date": "2025-10-31",
        "close": 3008.546875,
        "volume": 197400
      },
      {
        "date": "2025-11-07",
        "close": 2940.39209,
        "volume": 132600
      },
      {
        "date": "2025-11-14",
        "close": 2950.128418,
        "volume": 103800
      },
      {
        "date": "2025-11-21",
        "close": 2908.261963,
        "volume": 109000
      },
      {
        "date": "2025-11-28",
        "close": 3018.283203,
        "volume": 62900
      },
      {
        "date": "2025-12-05",
        "close": 2930.655518,
        "volume": 71100
      },
      {
        "date": "2025-12-12",
        "close": 2935.523682,
        "volume": 114100
      },
      {
        "date": "2025-12-19",
        "close": 3008.546875,
        "volume": 122300
      },
      {
        "date": "2025-12-26",
        "close": 3008.546875,
        "volume": 92100
      },
      {
        "date": "2026-01-02",
        "close": 2989.073975,
        "volume": 31900
      },
      {
        "date": "2026-01-09",
        "close": 3018.283203,
        "volume": 151900
      },
      {
        "date": "2026-01-16",
        "close": 3213.010986,
        "volume": 156300
      },
      {
        "date": "2026-01-23",
        "close": 3047.492432,
        "volume": 144900
      },
      {
        "date": "2026-01-30",
        "close": 2964.73291,
        "volume": 161200
      },
      {
        "date": "2026-02-06",
        "close": 3028.019531,
        "volume": 134800
      },
      {
        "date": "2026-02-13",
        "close": 2969.601074,
        "volume": 143800
      },
      {
        "date": "2026-02-20",
        "close": 3076.701416,
        "volume": 285900
      },
      {
        "date": "2026-02-27",
        "close": 3334.716064,
        "volume": 353900
      },
      {
        "date": "2026-03-06",
        "close": 3139.988037,
        "volume": 367600
      },
      {
        "date": "2026-03-13",
        "close": 2909.235596,
        "volume": 262100
      },
      {
        "date": "2026-03-20",
        "close": 2940.39209,
        "volume": 208400
      },
      {
        "date": "2026-03-27",
        "close": 2881.0,
        "volume": 376300
      },
      {
        "date": "2026-04-03",
        "close": 2857.0,
        "volume": 279700
      },
      {
        "date": "2026-04-10",
        "close": 2996.0,
        "volume": 210800
      },
      {
        "date": "2026-04-17",
        "close": 2899.0,
        "volume": 175200
      },
      {
        "date": "2026-04-24",
        "close": 2787.0,
        "volume": 153100
      },
      {
        "date": "2026-05-01",
        "close": 2773.0,
        "volume": 184700
      },
      {
        "date": "2026-05-08",
        "close": 2861.0,
        "volume": 63000
      },
      {
        "date": "2026-05-15",
        "close": 2791.0,
        "volume": 203400
      },
      {
        "date": "2026-05-22",
        "close": 2829.0,
        "volume": 200900
      },
      {
        "date": "2026-05-29",
        "close": 2935.0,
        "volume": 176600
      },
      {
        "date": "2026-06-05",
        "close": 2961.0,
        "volume": 24800
      },
      {
        "date": "2026-06-12",
        "close": 2980.0,
        "volume": 35500
      },
      {
        "date": "2026-06-19",
        "close": 3110.0,
        "volume": 32800
      },
      {
        "date": "2026-06-26",
        "close": 3185.0,
        "volume": 48200
      },
      {
        "date": "2026-07-03",
        "close": 3105.0,
        "volume": 20400
      },
      {
        "date": "2026-07-10",
        "close": 3190.0,
        "volume": 154100
      },
      {
        "date": "2026-07-17",
        "close": 3120.0,
        "volume": 217800
      },
      {
        "date": "2026-07-24",
        "close": 3235.0,
        "volume": 141900
      },
      {
        "date": "2026-07-31",
        "close": 3355.0,
        "volume": 230900
      },
      {
        "date": "2026-08-07",
        "close": 3270.0,
        "volume": 297400
      }
    ],
    "sharemaestro_context": {
      "trend": 3024.796338,
      "fair_value": 2720.434124,
      "market_activity": 50.595245,
      "market_dynamics": 1.281429,
      "relative_strength": -11.182836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.000784,
        "directional_follow_through": 0.5106,
        "regime_survival": 0.8936,
        "conditional_difference": -0.0088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.052769,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.013292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.056892,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.051969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098065,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.125032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.000765
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0004
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.096136
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.008762
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.042486
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.09106
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.114296
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.026688
      }
    ]
  }
}