{
  "ticker": {
    "uuid": "f2d1eb0d-b9d2-4a6a-a791-a59c0731fbb6",
    "symbol": "3999",
    "name": "DaChan Food (Asia) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.64,
    "boundary_margin": -0.15625,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.45404,
    "volatility_stability": 1.0362,
    "risk_context": 0.2202,
    "current_regime": {
      "move": -0.035714,
      "interruption": 0.038462,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.632,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.65,
        "direction_boundary": 0.53,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562112
      },
      {
        "date": "2023-08-25",
        "close": 0.66,
        "direction_boundary": 0.52,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554911
      },
      {
        "date": "2023-09-01",
        "close": 0.67,
        "direction_boundary": 0.52,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544236
      },
      {
        "date": "2023-09-08",
        "close": 0.67,
        "direction_boundary": 0.51,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536208
      },
      {
        "date": "2023-09-15",
        "close": 0.67,
        "direction_boundary": 0.5,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529204
      },
      {
        "date": "2023-09-22",
        "close": 0.65,
        "direction_boundary": 0.51,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530533
      },
      {
        "date": "2023-09-29",
        "close": 0.63,
        "direction_boundary": 0.45,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531922
      },
      {
        "date": "2023-10-06",
        "close": 0.64,
        "direction_boundary": 0.49,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527595
      },
      {
        "date": "2023-10-13",
        "close": 0.67,
        "direction_boundary": 0.43,
        "core_momentum": 0.55814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527087
      },
      {
        "date": "2023-10-20",
        "close": 0.64,
        "direction_boundary": 0.415,
        "core_momentum": 0.542169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453154
      },
      {
        "date": "2023-10-27",
        "close": 0.63,
        "direction_boundary": 0.41,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443971
      },
      {
        "date": "2023-11-03",
        "close": 0.64,
        "direction_boundary": 0.44,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410243
      },
      {
        "date": "2023-11-10",
        "close": 0.62,
        "direction_boundary": 0.48,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413865
      },
      {
        "date": "2023-11-17",
        "close": 0.66,
        "direction_boundary": 0.44,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358486
      },
      {
        "date": "2023-11-24",
        "close": 0.65,
        "direction_boundary": 0.52,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359422
      },
      {
        "date": "2023-12-01",
        "close": 0.67,
        "direction_boundary": 0.57,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350745
      },
      {
        "date": "2023-12-08",
        "close": 0.67,
        "direction_boundary": 0.62,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343361
      },
      {
        "date": "2023-12-15",
        "close": 0.67,
        "direction_boundary": 0.54,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332318
      },
      {
        "date": "2023-12-22",
        "close": 0.65,
        "direction_boundary": 0.52,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332136
      },
      {
        "date": "2023-12-29",
        "close": 0.65,
        "direction_boundary": 0.53,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331474
      },
      {
        "date": "2024-01-05",
        "close": 0.66,
        "direction_boundary": 0.55,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314468
      },
      {
        "date": "2024-01-12",
        "close": 0.66,
        "direction_boundary": 0.57,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221467
      },
      {
        "date": "2024-01-19",
        "close": 0.66,
        "direction_boundary": 0.57,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214436
      },
      {
        "date": "2024-01-26",
        "close": 0.66,
        "direction_boundary": 0.59,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182196
      },
      {
        "date": "2024-02-02",
        "close": 0.62,
        "direction_boundary": 0.57,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203258
      },
      {
        "date": "2024-02-09",
        "close": 0.6,
        "direction_boundary": 0.58,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196228
      },
      {
        "date": "2024-02-16",
        "close": 0.57,
        "direction_boundary": 0.56,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207204
      },
      {
        "date": "2024-02-23",
        "close": 0.58,
        "direction_boundary": 0.6,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207641
      },
      {
        "date": "2024-03-01",
        "close": 0.59,
        "direction_boundary": 0.65,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208057
      },
      {
        "date": "2024-03-08",
        "close": 0.63,
        "direction_boundary": 0.61,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229882
      },
      {
        "date": "2024-03-15",
        "close": 0.63,
        "direction_boundary": 0.65,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229882
      },
      {
        "date": "2024-03-22",
        "close": 0.6,
        "direction_boundary": 0.64,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23573
      },
      {
        "date": "2024-03-29",
        "close": 0.63,
        "direction_boundary": 0.63,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.242629
      },
      {
        "date": "2024-04-05",
        "close": 0.65,
        "direction_boundary": 0.6,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245577
      },
      {
        "date": "2024-04-12",
        "close": 0.64,
        "direction_boundary": 0.63,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237589
      },
      {
        "date": "2024-04-19",
        "close": 0.62,
        "direction_boundary": 0.52,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233134
      },
      {
        "date": "2024-04-26",
        "close": 0.61,
        "direction_boundary": 0.56,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233199
      },
      {
        "date": "2024-05-03",
        "close": 0.62,
        "direction_boundary": 0.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233275
      },
      {
        "date": "2024-05-10",
        "close": 0.61,
        "direction_boundary": 0.51,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230189
      },
      {
        "date": "2024-05-17",
        "close": 0.64,
        "direction_boundary": 0.6,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222995
      },
      {
        "date": "2024-05-24",
        "close": 0.61,
        "direction_boundary": 0.6,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231588
      },
      {
        "date": "2024-05-31",
        "close": 0.64,
        "direction_boundary": 0.64,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.237812
      },
      {
        "date": "2024-06-07",
        "close": 0.61,
        "direction_boundary": 0.61,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.24627
      },
      {
        "date": "2024-06-14",
        "close": 0.61,
        "direction_boundary": 0.65,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24627
      },
      {
        "date": "2024-06-21",
        "close": 0.62,
        "direction_boundary": 0.63,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244635
      },
      {
        "date": "2024-06-28",
        "close": 0.63,
        "direction_boundary": 0.64,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245876
      },
      {
        "date": "2024-07-05",
        "close": 0.6,
        "direction_boundary": 0.69,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253231
      },
      {
        "date": "2024-07-12",
        "close": 0.63,
        "direction_boundary": 0.59,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263475
      },
      {
        "date": "2024-07-19",
        "close": 0.63,
        "direction_boundary": 0.57,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263475
      },
      {
        "date": "2024-07-26",
        "close": 0.62,
        "direction_boundary": 0.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.264191
      },
      {
        "date": "2024-08-02",
        "close": 0.6,
        "direction_boundary": 0.62,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253669
      },
      {
        "date": "2024-08-09",
        "close": 0.6,
        "direction_boundary": 0.65,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24956
      },
      {
        "date": "2024-08-16",
        "close": 0.61,
        "direction_boundary": 0.65,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239188
      },
      {
        "date": "2024-08-23",
        "close": 0.59,
        "direction_boundary": 0.66,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243228
      },
      {
        "date": "2024-08-30",
        "close": 0.6,
        "direction_boundary": 0.67,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243189
      },
      {
        "date": "2024-09-06",
        "close": 0.62,
        "direction_boundary": 0.67,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229537
      },
      {
        "date": "2024-09-13",
        "close": 0.6,
        "direction_boundary": 0.67,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233825
      },
      {
        "date": "2024-09-20",
        "close": 0.61,
        "direction_boundary": 0.65,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224993
      },
      {
        "date": "2024-09-27",
        "close": 0.61,
        "direction_boundary": 0.63,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214014
      },
      {
        "date": "2024-10-04",
        "close": 0.63,
        "direction_boundary": 0.64,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214324
      },
      {
        "date": "2024-10-11",
        "close": 0.62,
        "direction_boundary": 0.67,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214392
      },
      {
        "date": "2024-10-18",
        "close": 0.6,
        "direction_boundary": 0.64,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214693
      },
      {
        "date": "2024-10-25",
        "close": 0.61,
        "direction_boundary": 0.63,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214926
      },
      {
        "date": "2024-11-01",
        "close": 0.6,
        "direction_boundary": 0.64,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214775
      },
      {
        "date": "2024-11-08",
        "close": 0.62,
        "direction_boundary": 0.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.21866
      },
      {
        "date": "2024-11-15",
        "close": 0.59,
        "direction_boundary": 0.66,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218251
      },
      {
        "date": "2024-11-22",
        "close": 0.59,
        "direction_boundary": 0.65,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20844
      },
      {
        "date": "2024-11-29",
        "close": 0.58,
        "direction_boundary": 0.67,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19688
      },
      {
        "date": "2024-12-06",
        "close": 0.58,
        "direction_boundary": 0.67,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186284
      },
      {
        "date": "2024-12-13",
        "close": 0.61,
        "direction_boundary": 0.67,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19996
      },
      {
        "date": "2024-12-20",
        "close": 0.65,
        "direction_boundary": 0.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.217604
      },
      {
        "date": "2024-12-27",
        "close": 0.63,
        "direction_boundary": 0.65,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221279
      },
      {
        "date": "2025-01-03",
        "close": 0.64,
        "direction_boundary": 0.66,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210664
      },
      {
        "date": "2025-01-10",
        "close": 0.63,
        "direction_boundary": 0.66,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201084
      },
      {
        "date": "2025-01-17",
        "close": 0.64,
        "direction_boundary": 0.66,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202266
      },
      {
        "date": "2025-01-24",
        "close": 0.64,
        "direction_boundary": 0.66,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200851
      },
      {
        "date": "2025-01-31",
        "close": 0.63,
        "direction_boundary": 0.62,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196421
      },
      {
        "date": "2025-02-07",
        "close": 0.63,
        "direction_boundary": 0.6,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196421
      },
      {
        "date": "2025-02-14",
        "close": 0.63,
        "direction_boundary": 0.57,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195289
      },
      {
        "date": "2025-02-21",
        "close": 0.64,
        "direction_boundary": 0.58,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18969
      },
      {
        "date": "2025-02-28",
        "close": 0.63,
        "direction_boundary": 0.59,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190366
      },
      {
        "date": "2025-03-07",
        "close": 0.64,
        "direction_boundary": 0.63,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186254
      },
      {
        "date": "2025-03-14",
        "close": 0.65,
        "direction_boundary": 0.63,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18057
      },
      {
        "date": "2025-03-21",
        "close": 0.64,
        "direction_boundary": 0.6,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181261
      },
      {
        "date": "2025-03-28",
        "close": 0.66,
        "direction_boundary": 0.63,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185605
      },
      {
        "date": "2025-04-04",
        "close": 0.63,
        "direction_boundary": 0.65,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192804
      },
      {
        "date": "2025-04-11",
        "close": 0.66,
        "direction_boundary": 0.64,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201715
      },
      {
        "date": "2025-04-18",
        "close": 0.63,
        "direction_boundary": 0.62,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207326
      },
      {
        "date": "2025-04-25",
        "close": 0.64,
        "direction_boundary": 0.61,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207219
      },
      {
        "date": "2025-05-02",
        "close": 0.64,
        "direction_boundary": 0.62,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205548
      },
      {
        "date": "2025-05-09",
        "close": 0.64,
        "direction_boundary": 0.61,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200855
      },
      {
        "date": "2025-05-16",
        "close": 0.65,
        "direction_boundary": 0.64,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187776
      },
      {
        "date": "2025-05-23",
        "close": 0.64,
        "direction_boundary": 0.61,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189613
      },
      {
        "date": "2025-05-30",
        "close": 0.62,
        "direction_boundary": 0.64,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193782
      },
      {
        "date": "2025-06-06",
        "close": 0.63,
        "direction_boundary": 0.61,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194627
      },
      {
        "date": "2025-06-13",
        "close": 0.63,
        "direction_boundary": 0.61,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182316
      },
      {
        "date": "2025-06-20",
        "close": 0.61,
        "direction_boundary": 0.62,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164385
      },
      {
        "date": "2025-06-27",
        "close": 0.6,
        "direction_boundary": 0.63,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160445
      },
      {
        "date": "2025-07-04",
        "close": 0.62,
        "direction_boundary": 0.6,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165838
      },
      {
        "date": "2025-07-11",
        "close": 0.61,
        "direction_boundary": 0.63,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16593
      },
      {
        "date": "2025-07-18",
        "close": 0.62,
        "direction_boundary": 0.63,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166036
      },
      {
        "date": "2025-07-25",
        "close": 0.62,
        "direction_boundary": 0.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.166036
      },
      {
        "date": "2025-08-01",
        "close": 0.64,
        "direction_boundary": 0.6,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170723
      },
      {
        "date": "2025-08-08",
        "close": 0.64,
        "direction_boundary": 0.6,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170723
      },
      {
        "date": "2025-08-15",
        "close": 0.64,
        "direction_boundary": 0.61,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170723
      },
      {
        "date": "2025-08-22",
        "close": 0.63,
        "direction_boundary": 0.59,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170723
      },
      {
        "date": "2025-08-29",
        "close": 0.64,
        "direction_boundary": 0.6,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170723
      },
      {
        "date": "2025-09-05",
        "close": 0.61,
        "direction_boundary": 0.62,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181939
      },
      {
        "date": "2025-09-12",
        "close": 0.62,
        "direction_boundary": 0.6,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182087
      },
      {
        "date": "2025-09-19",
        "close": 0.65,
        "direction_boundary": 0.61,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193116
      },
      {
        "date": "2025-09-26",
        "close": 0.63,
        "direction_boundary": 0.61,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192887
      },
      {
        "date": "2025-10-03",
        "close": 0.62,
        "direction_boundary": 0.63,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183128
      },
      {
        "date": "2025-10-10",
        "close": 0.63,
        "direction_boundary": 0.62,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171968
      },
      {
        "date": "2025-10-17",
        "close": 0.63,
        "direction_boundary": 0.6,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159409
      },
      {
        "date": "2025-10-24",
        "close": 0.61,
        "direction_boundary": 0.61,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.163766
      },
      {
        "date": "2025-10-31",
        "close": 0.63,
        "direction_boundary": 0.6,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170467
      },
      {
        "date": "2025-11-07",
        "close": 0.66,
        "direction_boundary": 0.62,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182575
      },
      {
        "date": "2025-11-14",
        "close": 0.61,
        "direction_boundary": 0.59,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212199
      },
      {
        "date": "2025-11-21",
        "close": 0.64,
        "direction_boundary": 0.59,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222413
      },
      {
        "date": "2025-11-28",
        "close": 0.61,
        "direction_boundary": 0.58,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228125
      },
      {
        "date": "2025-12-05",
        "close": 0.6,
        "direction_boundary": 0.58,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227843
      },
      {
        "date": "2025-12-12",
        "close": 0.6,
        "direction_boundary": 0.61,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227843
      },
      {
        "date": "2025-12-19",
        "close": 0.6,
        "direction_boundary": 0.65,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223592
      },
      {
        "date": "2025-12-26",
        "close": 0.56,
        "direction_boundary": 0.63,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242119
      },
      {
        "date": "2026-01-02",
        "close": 0.59,
        "direction_boundary": 0.64,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249189
      },
      {
        "date": "2026-01-09",
        "close": 0.59,
        "direction_boundary": 0.63,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248334
      },
      {
        "date": "2026-01-16",
        "close": 0.65,
        "direction_boundary": 0.64,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282515
      },
      {
        "date": "2026-01-23",
        "close": 0.58,
        "direction_boundary": 0.64,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324978
      },
      {
        "date": "2026-01-30",
        "close": 0.62,
        "direction_boundary": 0.63,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33579
      },
      {
        "date": "2026-02-06",
        "close": 0.64,
        "direction_boundary": 0.63,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338893
      },
      {
        "date": "2026-02-13",
        "close": 0.57,
        "direction_boundary": 0.63,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375034
      },
      {
        "date": "2026-02-20",
        "close": 0.57,
        "direction_boundary": 0.64,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374721
      },
      {
        "date": "2026-02-27",
        "close": 0.59,
        "direction_boundary": 0.63,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377571
      },
      {
        "date": "2026-03-06",
        "close": 0.64,
        "direction_boundary": 0.64,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.389251
      },
      {
        "date": "2026-03-13",
        "close": 0.62,
        "direction_boundary": 0.65,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391383
      },
      {
        "date": "2026-03-20",
        "close": 0.57,
        "direction_boundary": 0.64,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401905
      },
      {
        "date": "2026-03-27",
        "close": 0.58,
        "direction_boundary": 0.66,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401224
      },
      {
        "date": "2026-04-03",
        "close": 0.65,
        "direction_boundary": 0.63,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432191
      },
      {
        "date": "2026-04-10",
        "close": 0.64,
        "direction_boundary": 0.66,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432332
      },
      {
        "date": "2026-04-17",
        "close": 0.58,
        "direction_boundary": 0.63,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453635
      },
      {
        "date": "2026-04-24",
        "close": 0.59,
        "direction_boundary": 0.64,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452469
      },
      {
        "date": "2026-05-01",
        "close": 0.55,
        "direction_boundary": 0.64,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459533
      },
      {
        "date": "2026-05-08",
        "close": 0.58,
        "direction_boundary": 0.64,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461105
      },
      {
        "date": "2026-05-15",
        "close": 0.56,
        "direction_boundary": 0.65,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450987
      },
      {
        "date": "2026-05-22",
        "close": 0.57,
        "direction_boundary": 0.64,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446024
      },
      {
        "date": "2026-05-29",
        "close": 0.55,
        "direction_boundary": 0.62,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443944
      },
      {
        "date": "2026-06-05",
        "close": 0.56,
        "direction_boundary": 0.63,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444576
      },
      {
        "date": "2026-06-12",
        "close": 0.55,
        "direction_boundary": 0.63,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445063
      },
      {
        "date": "2026-06-19",
        "close": 0.56,
        "direction_boundary": 0.61,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446034
      },
      {
        "date": "2026-06-26",
        "close": 0.64,
        "direction_boundary": 0.6,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473373
      },
      {
        "date": "2026-07-03",
        "close": 0.56,
        "direction_boundary": 0.62,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505429
      },
      {
        "date": "2026-07-10",
        "close": 0.56,
        "direction_boundary": 0.61,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505429
      },
      {
        "date": "2026-07-17",
        "close": 0.56,
        "direction_boundary": 0.62,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484974
      },
      {
        "date": "2026-07-24",
        "close": 0.54,
        "direction_boundary": 0.62,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46173
      },
      {
        "date": "2026-07-31",
        "close": 0.52,
        "direction_boundary": 0.64,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452946
      },
      {
        "date": "2026-08-07",
        "close": 0.54,
        "direction_boundary": 0.64,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.65,
        "volume": 176000
      },
      {
        "date": "2023-08-25",
        "close": 0.66,
        "volume": 325000
      },
      {
        "date": "2023-09-01",
        "close": 0.67,
        "volume": 1088000
      },
      {
        "date": "2023-09-08",
        "close": 0.67,
        "volume": 1665000
      },
      {
        "date": "2023-09-15",
        "close": 0.67,
        "volume": 1107000
      },
      {
        "date": "2023-09-22",
        "close": 0.65,
        "volume": 106000
      },
      {
        "date": "2023-09-29",
        "close": 0.63,
        "volume": 24000
      },
      {
        "date": "2023-10-06",
        "close": 0.64,
        "volume": 1788000
      },
      {
        "date": "2023-10-13",
        "close": 0.67,
        "volume": 39000
      },
      {
        "date": "2023-10-20",
        "close": 0.64,
        "volume": 38000
      },
      {
        "date": "2023-10-27",
        "close": 0.63,
        "volume": 1826000
      },
      {
        "date": "2023-11-03",
        "close": 0.64,
        "volume": 605000
      },
      {
        "date": "2023-11-10",
        "close": 0.62,
        "volume": 4819000
      },
      {
        "date": "2023-11-17",
        "close": 0.66,
        "volume": 7014000
      },
      {
        "date": "2023-11-24",
        "close": 0.65,
        "volume": 2095000
      },
      {
        "date": "2023-12-01",
        "close": 0.67,
        "volume": 1304000
      },
      {
        "date": "2023-12-08",
        "close": 0.67,
        "volume": 2635000
      },
      {
        "date": "2023-12-15",
        "close": 0.67,
        "volume": 5311000
      },
      {
        "date": "2023-12-22",
        "close": 0.65,
        "volume": 404000
      },
      {
        "date": "2023-12-29",
        "close": 0.65,
        "volume": 61000
      },
      {
        "date": "2024-01-05",
        "close": 0.66,
        "volume": 2589000
      },
      {
        "date": "2024-01-12",
        "close": 0.66,
        "volume": 1548000
      },
      {
        "date": "2024-01-19",
        "close": 0.66,
        "volume": 7000000
      },
      {
        "date": "2024-01-26",
        "close": 0.66,
        "volume": 4000
      },
      {
        "date": "2024-02-02",
        "close": 0.62,
        "volume": 64000
      },
      {
        "date": "2024-02-09",
        "close": 0.6,
        "volume": 3000
      },
      {
        "date": "2024-02-16",
        "close": 0.57,
        "volume": 6000
      },
      {
        "date": "2024-02-23",
        "close": 0.58,
        "volume": 159000
      },
      {
        "date": "2024-03-01",
        "close": 0.59,
        "volume": 53000
      },
      {
        "date": "2024-03-08",
        "close": 0.63,
        "volume": 105000
      },
      {
        "date": "2024-03-15",
        "close": 0.63,
        "volume": 783000
      },
      {
        "date": "2024-03-22",
        "close": 0.6,
        "volume": 497000
      },
      {
        "date": "2024-03-29",
        "close": 0.63,
        "volume": 294000
      },
      {
        "date": "2024-04-05",
        "close": 0.65,
        "volume": 269000
      },
      {
        "date": "2024-04-12",
        "close": 0.64,
        "volume": 1665000
      },
      {
        "date": "2024-04-19",
        "close": 0.62,
        "volume": 1588000
      },
      {
        "date": "2024-04-26",
        "close": 0.61,
        "volume": 71000
      },
      {
        "date": "2024-05-03",
        "close": 0.62,
        "volume": 2455000
      },
      {
        "date": "2024-05-10",
        "close": 0.61,
        "volume": 141000
      },
      {
        "date": "2024-05-17",
        "close": 0.64,
        "volume": 16000
      },
      {
        "date": "2024-05-24",
        "close": 0.61,
        "volume": 142000
      },
      {
        "date": "2024-05-31",
        "close": 0.64,
        "volume": 733000
      },
      {
        "date": "2024-06-07",
        "close": 0.61,
        "volume": 117000
      },
      {
        "date": "2024-06-14",
        "close": 0.61,
        "volume": 188000
      },
      {
        "date": "2024-06-21",
        "close": 0.62,
        "volume": 124000
      },
      {
        "date": "2024-06-28",
        "close": 0.63,
        "volume": 40000
      },
      {
        "date": "2024-07-05",
        "close": 0.6,
        "volume": 9000
      },
      {
        "date": "2024-07-12",
        "close": 0.63,
        "volume": 51000
      },
      {
        "date": "2024-07-19",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.62,
        "volume": 5000
      },
      {
        "date": "2024-08-02",
        "close": 0.6,
        "volume": 18000
      },
      {
        "date": "2024-08-09",
        "close": 0.6,
        "volume": 73000
      },
      {
        "date": "2024-08-16",
        "close": 0.61,
        "volume": 35000
      },
      {
        "date": "2024-08-23",
        "close": 0.59,
        "volume": 1391000
      },
      {
        "date": "2024-08-30",
        "close": 0.6,
        "volume": 6713000
      },
      {
        "date": "2024-09-06",
        "close": 0.62,
        "volume": 832000
      },
      {
        "date": "2024-09-13",
        "close": 0.6,
        "volume": 1050000
      },
      {
        "date": "2024-09-20",
        "close": 0.61,
        "volume": 6000
      },
      {
        "date": "2024-09-27",
        "close": 0.61,
        "volume": 14846000
      },
      {
        "date": "2024-10-04",
        "close": 0.63,
        "volume": 9786000
      },
      {
        "date": "2024-10-11",
        "close": 0.62,
        "volume": 512000
      },
      {
        "date": "2024-10-18",
        "close": 0.6,
        "volume": 40000
      },
      {
        "date": "2024-10-25",
        "close": 0.61,
        "volume": 164000
      },
      {
        "date": "2024-11-01",
        "close": 0.6,
        "volume": 20000
      },
      {
        "date": "2024-11-08",
        "close": 0.62,
        "volume": 559000
      },
      {
        "date": "2024-11-15",
        "close": 0.59,
        "volume": 251000
      },
      {
        "date": "2024-11-22",
        "close": 0.59,
        "volume": 31000
      },
      {
        "date": "2024-11-29",
        "close": 0.58,
        "volume": 255000
      },
      {
        "date": "2024-12-06",
        "close": 0.58,
        "volume": 13000
      },
      {
        "date": "2024-12-13",
        "close": 0.61,
        "volume": 344000
      },
      {
        "date": "2024-12-20",
        "close": 0.65,
        "volume": 373000
      },
      {
        "date": "2024-12-27",
        "close": 0.63,
        "volume": 1127000
      },
      {
        "date": "2025-01-03",
        "close": 0.64,
        "volume": 928000
      },
      {
        "date": "2025-01-10",
        "close": 0.63,
        "volume": 772000
      },
      {
        "date": "2025-01-17",
        "close": 0.64,
        "volume": 2194000
      },
      {
        "date": "2025-01-24",
        "close": 0.64,
        "volume": 132000
      },
      {
        "date": "2025-01-31",
        "close": 0.63,
        "volume": 3000
      },
      {
        "date": "2025-02-07",
        "close": 0.63,
        "volume": 54000
      },
      {
        "date": "2025-02-14",
        "close": 0.63,
        "volume": 1143000
      },
      {
        "date": "2025-02-21",
        "close": 0.64,
        "volume": 550000
      },
      {
        "date": "2025-02-28",
        "close": 0.63,
        "volume": 104000
      },
      {
        "date": "2025-03-07",
        "close": 0.64,
        "volume": 237000
      },
      {
        "date": "2025-03-14",
        "close": 0.65,
        "volume": 774000
      },
      {
        "date": "2025-03-21",
        "close": 0.64,
        "volume": 1078000
      },
      {
        "date": "2025-03-28",
        "close": 0.66,
        "volume": 525000
      },
      {
        "date": "2025-04-04",
        "close": 0.63,
        "volume": 55000
      },
      {
        "date": "2025-04-11",
        "close": 0.66,
        "volume": 96000
      },
      {
        "date": "2025-04-18",
        "close": 0.63,
        "volume": 32000
      },
      {
        "date": "2025-04-25",
        "close": 0.64,
        "volume": 74000
      },
      {
        "date": "2025-05-02",
        "close": 0.64,
        "volume": 112000
      },
      {
        "date": "2025-05-09",
        "close": 0.64,
        "volume": 337000
      },
      {
        "date": "2025-05-16",
        "close": 0.65,
        "volume": 193000
      },
      {
        "date": "2025-05-23",
        "close": 0.64,
        "volume": 771000
      },
      {
        "date": "2025-05-30",
        "close": 0.62,
        "volume": 28000
      },
      {
        "date": "2025-06-06",
        "close": 0.63,
        "volume": 168000
      },
      {
        "date": "2025-06-13",
        "close": 0.63,
        "volume": 114000
      },
      {
        "date": "2025-06-20",
        "close": 0.61,
        "volume": 35000
      },
      {
        "date": "2025-06-27",
        "close": 0.6,
        "volume": 115000
      },
      {
        "date": "2025-07-04",
        "close": 0.62,
        "volume": 42000
      },
      {
        "date": "2025-07-11",
        "close": 0.61,
        "volume": 29000
      },
      {
        "date": "2025-07-18",
        "close": 0.62,
        "volume": 237000
      },
      {
        "date": "2025-07-25",
        "close": 0.62,
        "volume": 132000
      },
      {
        "date": "2025-08-01",
        "close": 0.64,
        "volume": 109500
      },
      {
        "date": "2025-08-08",
        "close": 0.64,
        "volume": 251000
      },
      {
        "date": "2025-08-15",
        "close": 0.64,
        "volume": 149000
      },
      {
        "date": "2025-08-22",
        "close": 0.63,
        "volume": 87000
      },
      {
        "date": "2025-08-29",
        "close": 0.64,
        "volume": 137000
      },
      {
        "date": "2025-09-05",
        "close": 0.61,
        "volume": 16000
      },
      {
        "date": "2025-09-12",
        "close": 0.62,
        "volume": 188000
      },
      {
        "date": "2025-09-19",
        "close": 0.65,
        "volume": 512000
      },
      {
        "date": "2025-09-26",
        "close": 0.63,
        "volume": 62000
      },
      {
        "date": "2025-10-03",
        "close": 0.62,
        "volume": 26000
      },
      {
        "date": "2025-10-10",
        "close": 0.63,
        "volume": 428000
      },
      {
        "date": "2025-10-17",
        "close": 0.63,
        "volume": 169000
      },
      {
        "date": "2025-10-24",
        "close": 0.61,
        "volume": 211000
      },
      {
        "date": "2025-10-31",
        "close": 0.63,
        "volume": 72000
      },
      {
        "date": "2025-11-07",
        "close": 0.66,
        "volume": 63000
      },
      {
        "date": "2025-11-14",
        "close": 0.61,
        "volume": 83000
      },
      {
        "date": "2025-11-21",
        "close": 0.64,
        "volume": 182000
      },
      {
        "date": "2025-11-28",
        "close": 0.61,
        "volume": 50000
      },
      {
        "date": "2025-12-05",
        "close": 0.6,
        "volume": 120000
      },
      {
        "date": "2025-12-12",
        "close": 0.6,
        "volume": 55000
      },
      {
        "date": "2025-12-19",
        "close": 0.6,
        "volume": 146000
      },
      {
        "date": "2025-12-26",
        "close": 0.56,
        "volume": 4000
      },
      {
        "date": "2026-01-02",
        "close": 0.59,
        "volume": 103000
      },
      {
        "date": "2026-01-09",
        "close": 0.59,
        "volume": 161000
      },
      {
        "date": "2026-01-16",
        "close": 0.65,
        "volume": 147000
      },
      {
        "date": "2026-01-23",
        "close": 0.58,
        "volume": 21000
      },
      {
        "date": "2026-01-30",
        "close": 0.62,
        "volume": 24000
      },
      {
        "date": "2026-02-06",
        "close": 0.64,
        "volume": 91000
      },
      {
        "date": "2026-02-13",
        "close": 0.57,
        "volume": 122000
      },
      {
        "date": "2026-02-20",
        "close": 0.57,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.59,
        "volume": 77000
      },
      {
        "date": "2026-03-06",
        "close": 0.64,
        "volume": 365000
      },
      {
        "date": "2026-03-13",
        "close": 0.62,
        "volume": 85000
      },
      {
        "date": "2026-03-20",
        "close": 0.57,
        "volume": 143000
      },
      {
        "date": "2026-03-27",
        "close": 0.58,
        "volume": 370000
      },
      {
        "date": "2026-04-03",
        "close": 0.65,
        "volume": 8000
      },
      {
        "date": "2026-04-10",
        "close": 0.64,
        "volume": 4000
      },
      {
        "date": "2026-04-17",
        "close": 0.58,
        "volume": 22000
      },
      {
        "date": "2026-04-24",
        "close": 0.59,
        "volume": 87000
      },
      {
        "date": "2026-05-01",
        "close": 0.55,
        "volume": 251000
      },
      {
        "date": "2026-05-08",
        "close": 0.58,
        "volume": 38000
      },
      {
        "date": "2026-05-15",
        "close": 0.56,
        "volume": 85000
      },
      {
        "date": "2026-05-22",
        "close": 0.57,
        "volume": 109000
      },
      {
        "date": "2026-05-29",
        "close": 0.55,
        "volume": 4000
      },
      {
        "date": "2026-06-05",
        "close": 0.56,
        "volume": 102000
      },
      {
        "date": "2026-06-12",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.56,
        "volume": 17000
      },
      {
        "date": "2026-06-26",
        "close": 0.64,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 0.56,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 0.56,
        "volume": 114000
      },
      {
        "date": "2026-07-17",
        "close": 0.56,
        "volume": 26000
      },
      {
        "date": "2026-07-24",
        "close": 0.54,
        "volume": 76000
      },
      {
        "date": "2026-07-31",
        "close": 0.52,
        "volume": 171000
      },
      {
        "date": "2026-08-07",
        "close": 0.54,
        "volume": 53000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.583,
      "fair_value": 0.618269,
      "market_activity": -28.52363,
      "market_dynamics": -0.521024,
      "relative_strength": -9.634537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.0,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.8182,
        "conditional_difference": 0.0125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.016969,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.017241,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.048987,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085057,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.115827,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.068966
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.035088
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.064516
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.035714
      }
    ]
  }
}