{
  "ticker": {
    "uuid": "f2d35d10-8819-45b2-bab5-31447f79d879",
    "symbol": "PAMC",
    "name": "PACER FDS TR LUNT MIDCAP MULTI FACTOR ALTERNATOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.9021,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.948026,
    "boundary_margin": 0.278338,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.136428,
    "volatility_stability": 0.7226,
    "risk_context": 0.733,
    "current_regime": {
      "move": 0.169438,
      "interruption": -0.077067,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.490189,
        "direction_boundary": 31.743812,
        "core_momentum": 0.055015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204557
      },
      {
        "date": "2023-08-25",
        "close": 33.73371,
        "direction_boundary": 30.658632,
        "core_momentum": 0.100301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199946
      },
      {
        "date": "2023-09-01",
        "close": 35.015961,
        "direction_boundary": 29.421824,
        "core_momentum": 0.190136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202743
      },
      {
        "date": "2023-09-08",
        "close": 34.039933,
        "direction_boundary": 31.201799,
        "core_momentum": 0.090961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161935
      },
      {
        "date": "2023-09-15",
        "close": 33.840742,
        "direction_boundary": 29.640073,
        "core_momentum": 0.141723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155124
      },
      {
        "date": "2023-09-22",
        "close": 33.02855,
        "direction_boundary": 27.192758,
        "core_momentum": 0.214608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159106
      },
      {
        "date": "2023-09-29",
        "close": 33.614937,
        "direction_boundary": 26.929972,
        "core_momentum": 0.248235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143333
      },
      {
        "date": "2023-10-06",
        "close": 33.257358,
        "direction_boundary": 28.188948,
        "core_momentum": 0.179801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138517
      },
      {
        "date": "2023-10-13",
        "close": 32.957736,
        "direction_boundary": 27.268281,
        "core_momentum": 0.208647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134949
      },
      {
        "date": "2023-10-20",
        "close": 31.995653,
        "direction_boundary": 28.440821,
        "core_momentum": 0.12499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141113
      },
      {
        "date": "2023-10-27",
        "close": 31.35355,
        "direction_boundary": 30.01145,
        "core_momentum": 0.04472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143517
      },
      {
        "date": "2023-11-03",
        "close": 33.469217,
        "direction_boundary": 29.346712,
        "core_momentum": 0.140476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170519
      },
      {
        "date": "2023-11-10",
        "close": 32.629963,
        "direction_boundary": 31.21219,
        "core_momentum": 0.045424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174307
      },
      {
        "date": "2023-11-17",
        "close": 34.011186,
        "direction_boundary": 31.059116,
        "core_momentum": 0.095047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183212
      },
      {
        "date": "2023-11-24",
        "close": 34.179893,
        "direction_boundary": 31.725979,
        "core_momentum": 0.077347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182993
      },
      {
        "date": "2023-12-01",
        "close": 34.885603,
        "direction_boundary": 31.935551,
        "core_momentum": 0.092375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182418
      },
      {
        "date": "2023-12-08",
        "close": 34.882973,
        "direction_boundary": 30.87562,
        "core_momentum": 0.12979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18227
      },
      {
        "date": "2023-12-15",
        "close": 35.92863,
        "direction_boundary": 30.199099,
        "core_momentum": 0.189725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185171
      },
      {
        "date": "2023-12-22",
        "close": 36.341438,
        "direction_boundary": 30.47987,
        "core_momentum": 0.192309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181887
      },
      {
        "date": "2023-12-29",
        "close": 36.266017,
        "direction_boundary": 30.39844,
        "core_momentum": 0.193022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172908
      },
      {
        "date": "2024-01-05",
        "close": 35.692048,
        "direction_boundary": 31.415828,
        "core_momentum": 0.136117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172708
      },
      {
        "date": "2024-01-12",
        "close": 36.299613,
        "direction_boundary": 32.853453,
        "core_momentum": 0.104895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168986
      },
      {
        "date": "2024-01-19",
        "close": 36.565161,
        "direction_boundary": 32.72743,
        "core_momentum": 0.117263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169168
      },
      {
        "date": "2024-01-26",
        "close": 36.897315,
        "direction_boundary": 33.629944,
        "core_momentum": 0.097157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169426
      },
      {
        "date": "2024-02-02",
        "close": 37.721107,
        "direction_boundary": 34.976057,
        "core_momentum": 0.078484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169482
      },
      {
        "date": "2024-02-09",
        "close": 39.190066,
        "direction_boundary": 33.638281,
        "core_momentum": 0.165044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176004
      },
      {
        "date": "2024-02-16",
        "close": 39.935142,
        "direction_boundary": 34.056579,
        "core_momentum": 0.172612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170436
      },
      {
        "date": "2024-02-23",
        "close": 40.711958,
        "direction_boundary": 33.008169,
        "core_momentum": 0.23339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171316
      },
      {
        "date": "2024-03-01",
        "close": 41.829327,
        "direction_boundary": 33.961577,
        "core_momentum": 0.231666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168285
      },
      {
        "date": "2024-03-08",
        "close": 43.304048,
        "direction_boundary": 31.063838,
        "core_momentum": 0.394034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164612
      },
      {
        "date": "2024-03-15",
        "close": 43.074441,
        "direction_boundary": 30.136216,
        "core_momentum": 0.429325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164512
      },
      {
        "date": "2024-03-22",
        "close": 44.388413,
        "direction_boundary": 30.628668,
        "core_momentum": 0.449244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159516
      },
      {
        "date": "2024-03-29",
        "close": 44.705062,
        "direction_boundary": 32.309213,
        "core_momentum": 0.383663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15936
      },
      {
        "date": "2024-04-05",
        "close": 44.358107,
        "direction_boundary": 31.446306,
        "core_momentum": 0.410598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15862
      },
      {
        "date": "2024-04-12",
        "close": 42.927664,
        "direction_boundary": 32.273076,
        "core_momentum": 0.330139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167791
      },
      {
        "date": "2024-04-19",
        "close": 41.494582,
        "direction_boundary": 32.466291,
        "core_momentum": 0.278082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169937
      },
      {
        "date": "2024-04-26",
        "close": 42.510419,
        "direction_boundary": 32.2451,
        "core_momentum": 0.318353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165216
      },
      {
        "date": "2024-05-03",
        "close": 42.997857,
        "direction_boundary": 32.343795,
        "core_momentum": 0.3294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146046
      },
      {
        "date": "2024-05-10",
        "close": 44.383623,
        "direction_boundary": 32.169621,
        "core_momentum": 0.379675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139998
      },
      {
        "date": "2024-05-17",
        "close": 44.566046,
        "direction_boundary": 32.377212,
        "core_momentum": 0.376463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133627
      },
      {
        "date": "2024-05-24",
        "close": 44.500937,
        "direction_boundary": 32.219843,
        "core_momentum": 0.381166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134443
      },
      {
        "date": "2024-05-31",
        "close": 43.91476,
        "direction_boundary": 32.973466,
        "core_momentum": 0.331821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137375
      },
      {
        "date": "2024-06-07",
        "close": 42.607398,
        "direction_boundary": 33.225839,
        "core_momentum": 0.282357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147297
      },
      {
        "date": "2024-06-14",
        "close": 42.514818,
        "direction_boundary": 33.792464,
        "core_momentum": 0.258115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144429
      },
      {
        "date": "2024-06-21",
        "close": 43.011446,
        "direction_boundary": 33.026284,
        "core_momentum": 0.30234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144442
      },
      {
        "date": "2024-06-28",
        "close": 43.045645,
        "direction_boundary": 34.478076,
        "core_momentum": 0.248493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144156
      },
      {
        "date": "2024-07-05",
        "close": 42.634568,
        "direction_boundary": 33.900626,
        "core_momentum": 0.257634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142427
      },
      {
        "date": "2024-07-12",
        "close": 44.455053,
        "direction_boundary": 34.972798,
        "core_momentum": 0.271132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149942
      },
      {
        "date": "2024-07-19",
        "close": 44.319984,
        "direction_boundary": 35.082261,
        "core_momentum": 0.263316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150695
      },
      {
        "date": "2024-07-26",
        "close": 44.867402,
        "direction_boundary": 35.04007,
        "core_momentum": 0.28046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150832
      },
      {
        "date": "2024-08-02",
        "close": 43.06522,
        "direction_boundary": 34.470688,
        "core_momentum": 0.249329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163488
      },
      {
        "date": "2024-08-09",
        "close": 42.756227,
        "direction_boundary": 34.433553,
        "core_momentum": 0.241702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157098
      },
      {
        "date": "2024-08-16",
        "close": 43.701803,
        "direction_boundary": 33.490189,
        "core_momentum": 0.304914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157753
      },
      {
        "date": "2024-08-23",
        "close": 44.845772,
        "direction_boundary": 33.73371,
        "core_momentum": 0.329405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159325
      },
      {
        "date": "2024-08-30",
        "close": 44.91497,
        "direction_boundary": 35.015961,
        "core_momentum": 0.2827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155733
      },
      {
        "date": "2024-09-06",
        "close": 43.27164,
        "direction_boundary": 34.039933,
        "core_momentum": 0.271202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158178
      },
      {
        "date": "2024-09-13",
        "close": 44.377731,
        "direction_boundary": 33.840742,
        "core_momentum": 0.31137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16177
      },
      {
        "date": "2024-09-20",
        "close": 45.176493,
        "direction_boundary": 33.02855,
        "core_momentum": 0.367801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158255
      },
      {
        "date": "2024-09-27",
        "close": 45.35576,
        "direction_boundary": 33.614937,
        "core_momentum": 0.349274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158059
      },
      {
        "date": "2024-10-04",
        "close": 45.219786,
        "direction_boundary": 33.257358,
        "core_momentum": 0.359693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157692
      },
      {
        "date": "2024-10-11",
        "close": 45.661577,
        "direction_boundary": 32.957736,
        "core_momentum": 0.385459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150473
      },
      {
        "date": "2024-10-18",
        "close": 46.446984,
        "direction_boundary": 31.995653,
        "core_momentum": 0.451665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142245
      },
      {
        "date": "2024-10-25",
        "close": 45.235592,
        "direction_boundary": 31.35355,
        "core_momentum": 0.442758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145401
      },
      {
        "date": "2024-11-01",
        "close": 45.268874,
        "direction_boundary": 33.469217,
        "core_momentum": 0.352553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14483
      },
      {
        "date": "2024-11-08",
        "close": 48.125791,
        "direction_boundary": 32.629963,
        "core_momentum": 0.474896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161721
      },
      {
        "date": "2024-11-15",
        "close": 47.328603,
        "direction_boundary": 34.011186,
        "core_momentum": 0.39156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164024
      },
      {
        "date": "2024-11-22",
        "close": 49.205725,
        "direction_boundary": 34.179893,
        "core_momentum": 0.43961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171541
      },
      {
        "date": "2024-11-29",
        "close": 49.519887,
        "direction_boundary": 34.885603,
        "core_momentum": 0.419494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169773
      },
      {
        "date": "2024-12-06",
        "close": 48.906387,
        "direction_boundary": 34.882973,
        "core_momentum": 0.402013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164178
      },
      {
        "date": "2024-12-13",
        "close": 47.979901,
        "direction_boundary": 35.92863,
        "core_momentum": 0.335423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167374
      },
      {
        "date": "2024-12-20",
        "close": 45.817677,
        "direction_boundary": 36.341438,
        "core_momentum": 0.260756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181148
      },
      {
        "date": "2024-12-27",
        "close": 45.975848,
        "direction_boundary": 36.266017,
        "core_momentum": 0.267739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181137
      },
      {
        "date": "2025-01-03",
        "close": 46.640392,
        "direction_boundary": 35.692048,
        "core_momentum": 0.306745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180974
      },
      {
        "date": "2025-01-10",
        "close": 45.952178,
        "direction_boundary": 36.299613,
        "core_momentum": 0.265914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173876
      },
      {
        "date": "2025-01-17",
        "close": 47.488579,
        "direction_boundary": 36.565161,
        "core_momentum": 0.298738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179151
      },
      {
        "date": "2025-01-24",
        "close": 48.031023,
        "direction_boundary": 36.897315,
        "core_momentum": 0.301748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179057
      },
      {
        "date": "2025-01-31",
        "close": 47.597068,
        "direction_boundary": 37.721107,
        "core_momentum": 0.261815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168677
      },
      {
        "date": "2025-02-07",
        "close": 46.687536,
        "direction_boundary": 39.190066,
        "core_momentum": 0.19131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171078
      },
      {
        "date": "2025-02-14",
        "close": 46.758744,
        "direction_boundary": 39.935142,
        "core_momentum": 0.170867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168994
      },
      {
        "date": "2025-02-21",
        "close": 45.102117,
        "direction_boundary": 40.711958,
        "core_momentum": 0.107835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17371
      },
      {
        "date": "2025-02-28",
        "close": 44.222173,
        "direction_boundary": 41.829327,
        "core_momentum": 0.057205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175871
      },
      {
        "date": "2025-03-07",
        "close": 42.417706,
        "direction_boundary": 43.304048,
        "core_momentum": -0.020468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177795
      },
      {
        "date": "2025-03-14",
        "close": 41.428977,
        "direction_boundary": 43.074441,
        "core_momentum": -0.0382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176398
      },
      {
        "date": "2025-03-21",
        "close": 41.712823,
        "direction_boundary": 44.388413,
        "core_momentum": -0.060277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174492
      },
      {
        "date": "2025-03-28",
        "close": 41.659762,
        "direction_boundary": 44.705062,
        "core_momentum": -0.06812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174221
      },
      {
        "date": "2025-04-04",
        "close": 38.283487,
        "direction_boundary": 44.358107,
        "core_momentum": -0.136945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207471
      },
      {
        "date": "2025-04-11",
        "close": 38.7564,
        "direction_boundary": 42.927664,
        "core_momentum": -0.09717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207898
      },
      {
        "date": "2025-04-18",
        "close": 39.454774,
        "direction_boundary": 41.494582,
        "core_momentum": -0.049158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208081
      },
      {
        "date": "2025-04-25",
        "close": 40.239543,
        "direction_boundary": 42.510419,
        "core_momentum": -0.053419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208976
      },
      {
        "date": "2025-05-02",
        "close": 41.31457,
        "direction_boundary": 42.997857,
        "core_momentum": -0.039148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213239
      },
      {
        "date": "2025-05-09",
        "close": 41.49052,
        "direction_boundary": 44.383623,
        "core_momentum": -0.065184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192266
      },
      {
        "date": "2025-05-16",
        "close": 42.951176,
        "direction_boundary": 44.566046,
        "core_momentum": -0.036235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199427
      },
      {
        "date": "2025-05-23",
        "close": 41.846955,
        "direction_boundary": 44.500937,
        "core_momentum": -0.059639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191854
      },
      {
        "date": "2025-05-30",
        "close": 42.527674,
        "direction_boundary": 43.91476,
        "core_momentum": -0.031586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193608
      },
      {
        "date": "2025-06-06",
        "close": 42.898649,
        "direction_boundary": 42.607398,
        "core_momentum": 0.006836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194383
      },
      {
        "date": "2025-06-13",
        "close": 41.859265,
        "direction_boundary": 42.514818,
        "core_momentum": -0.015419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195308
      },
      {
        "date": "2025-06-20",
        "close": 42.045712,
        "direction_boundary": 43.011446,
        "core_momentum": -0.022453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186539
      },
      {
        "date": "2025-06-27",
        "close": 43.234214,
        "direction_boundary": 43.045645,
        "core_momentum": 0.004381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191322
      },
      {
        "date": "2025-07-04",
        "close": 43.984941,
        "direction_boundary": 42.634568,
        "core_momentum": 0.031673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191863
      },
      {
        "date": "2025-07-11",
        "close": 43.984941,
        "direction_boundary": 44.455053,
        "core_momentum": -0.010575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191015
      },
      {
        "date": "2025-07-18",
        "close": 43.855178,
        "direction_boundary": 44.319984,
        "core_momentum": -0.010488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184393
      },
      {
        "date": "2025-07-25",
        "close": 44.379956,
        "direction_boundary": 44.867402,
        "core_momentum": -0.010864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184478
      },
      {
        "date": "2025-08-01",
        "close": 42.658183,
        "direction_boundary": 43.06522,
        "core_momentum": -0.009452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191197
      },
      {
        "date": "2025-08-08",
        "close": 42.948026,
        "direction_boundary": 42.756227,
        "core_momentum": 0.004486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190501
      },
      {
        "date": "2025-08-15",
        "close": 44.479993,
        "direction_boundary": 43.701803,
        "core_momentum": 0.017807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197704
      },
      {
        "date": "2025-08-22",
        "close": 46.246106,
        "direction_boundary": 44.845772,
        "core_momentum": 0.031226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19915
      },
      {
        "date": "2025-08-29",
        "close": 46.553527,
        "direction_boundary": 44.91497,
        "core_momentum": 0.036481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197021
      },
      {
        "date": "2025-09-05",
        "close": 46.965624,
        "direction_boundary": 43.27164,
        "core_momentum": 0.085367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186833
      },
      {
        "date": "2025-09-12",
        "close": 46.862389,
        "direction_boundary": 44.377731,
        "core_momentum": 0.055989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182848
      },
      {
        "date": "2025-09-19",
        "close": 46.393029,
        "direction_boundary": 45.176493,
        "core_momentum": 0.026929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18396
      },
      {
        "date": "2025-09-26",
        "close": 46.630085,
        "direction_boundary": 45.35576,
        "core_momentum": 0.028096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1838
      },
      {
        "date": "2025-10-03",
        "close": 46.482012,
        "direction_boundary": 45.219786,
        "core_momentum": 0.027913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132655
      },
      {
        "date": "2025-10-10",
        "close": 45.318808,
        "direction_boundary": 45.661577,
        "core_momentum": -0.007507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139981
      },
      {
        "date": "2025-10-17",
        "close": 45.946138,
        "direction_boundary": 46.446984,
        "core_momentum": -0.010783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1394
      },
      {
        "date": "2025-10-24",
        "close": 46.570103,
        "direction_boundary": 45.235592,
        "core_momentum": 0.029501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13843
      },
      {
        "date": "2025-10-31",
        "close": 45.313464,
        "direction_boundary": 45.268874,
        "core_momentum": 0.000985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142319
      },
      {
        "date": "2025-11-07",
        "close": 45.17222,
        "direction_boundary": 48.125791,
        "core_momentum": -0.061372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142614
      },
      {
        "date": "2025-11-14",
        "close": 44.233799,
        "direction_boundary": 47.328603,
        "core_momentum": -0.06539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13898
      },
      {
        "date": "2025-11-21",
        "close": 43.71396,
        "direction_boundary": 49.205725,
        "core_momentum": -0.111608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134752
      },
      {
        "date": "2025-11-28",
        "close": 46.551297,
        "direction_boundary": 49.519887,
        "core_momentum": -0.059947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158319
      },
      {
        "date": "2025-12-05",
        "close": 46.881195,
        "direction_boundary": 48.906387,
        "core_momentum": -0.04141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158229
      },
      {
        "date": "2025-12-12",
        "close": 46.920885,
        "direction_boundary": 47.979901,
        "core_momentum": -0.022072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153096
      },
      {
        "date": "2025-12-19",
        "close": 46.947412,
        "direction_boundary": 45.817677,
        "core_momentum": 0.024657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153188
      },
      {
        "date": "2025-12-26",
        "close": 47.532082,
        "direction_boundary": 45.975848,
        "core_momentum": 0.033849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149878
      },
      {
        "date": "2026-01-02",
        "close": 47.406019,
        "direction_boundary": 46.640392,
        "core_momentum": 0.016416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148809
      },
      {
        "date": "2026-01-09",
        "close": 49.352952,
        "direction_boundary": 45.952178,
        "core_momentum": 0.074007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157466
      },
      {
        "date": "2026-01-16",
        "close": 49.186112,
        "direction_boundary": 47.488579,
        "core_momentum": 0.035746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157508
      },
      {
        "date": "2026-01-23",
        "close": 49.142033,
        "direction_boundary": 48.031023,
        "core_momentum": 0.023131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157291
      },
      {
        "date": "2026-01-30",
        "close": 48.363978,
        "direction_boundary": 47.597068,
        "core_momentum": 0.016113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147328
      },
      {
        "date": "2026-02-06",
        "close": 50.793481,
        "direction_boundary": 46.687536,
        "core_momentum": 0.087945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159578
      },
      {
        "date": "2026-02-13",
        "close": 50.270523,
        "direction_boundary": 46.758744,
        "core_momentum": 0.075104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155678
      },
      {
        "date": "2026-02-20",
        "close": 51.024743,
        "direction_boundary": 45.102117,
        "core_momentum": 0.131316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14851
      },
      {
        "date": "2026-02-27",
        "close": 50.29306,
        "direction_boundary": 44.222173,
        "core_momentum": 0.137282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150563
      },
      {
        "date": "2026-03-06",
        "close": 47.871633,
        "direction_boundary": 42.417706,
        "core_momentum": 0.128577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166778
      },
      {
        "date": "2026-03-13",
        "close": 47.32009,
        "direction_boundary": 41.428977,
        "core_momentum": 0.142198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167614
      },
      {
        "date": "2026-03-20",
        "close": 47.182329,
        "direction_boundary": 41.712823,
        "core_momentum": 0.131123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167015
      },
      {
        "date": "2026-03-27",
        "close": 47.09242,
        "direction_boundary": 41.659762,
        "core_momentum": 0.130405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166925
      },
      {
        "date": "2026-04-03",
        "close": 48.634262,
        "direction_boundary": 38.283487,
        "core_momentum": 0.270372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172538
      },
      {
        "date": "2026-04-10",
        "close": 50.678797,
        "direction_boundary": 38.7564,
        "core_momentum": 0.307624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176274
      },
      {
        "date": "2026-04-17",
        "close": 51.700065,
        "direction_boundary": 39.454774,
        "core_momentum": 0.310363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177147
      },
      {
        "date": "2026-04-24",
        "close": 52.107353,
        "direction_boundary": 40.239543,
        "core_momentum": 0.294929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176749
      },
      {
        "date": "2026-05-01",
        "close": 52.389269,
        "direction_boundary": 41.31457,
        "core_momentum": 0.268058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170744
      },
      {
        "date": "2026-05-08",
        "close": 53.176273,
        "direction_boundary": 41.49052,
        "core_momentum": 0.281649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170737
      },
      {
        "date": "2026-05-15",
        "close": 52.27938,
        "direction_boundary": 42.951176,
        "core_momentum": 0.217182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16955
      },
      {
        "date": "2026-05-22",
        "close": 53.152497,
        "direction_boundary": 41.846955,
        "core_momentum": 0.270164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168002
      },
      {
        "date": "2026-05-29",
        "close": 53.950491,
        "direction_boundary": 42.527674,
        "core_momentum": 0.268597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148409
      },
      {
        "date": "2026-06-05",
        "close": 53.476,
        "direction_boundary": 42.898649,
        "core_momentum": 0.246566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149742
      },
      {
        "date": "2026-06-12",
        "close": 55.2573,
        "direction_boundary": 41.859265,
        "core_momentum": 0.320073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154415
      },
      {
        "date": "2026-06-19",
        "close": 55.0661,
        "direction_boundary": 42.045712,
        "core_momentum": 0.309672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154815
      },
      {
        "date": "2026-06-26",
        "close": 54.9674,
        "direction_boundary": 43.234214,
        "core_momentum": 0.271387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154919
      },
      {
        "date": "2026-07-03",
        "close": 54.258,
        "direction_boundary": 43.984941,
        "core_momentum": 0.233559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156672
      },
      {
        "date": "2026-07-10",
        "close": 54.1255,
        "direction_boundary": 43.984941,
        "core_momentum": 0.230546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148542
      },
      {
        "date": "2026-07-17",
        "close": 53.7784,
        "direction_boundary": 43.855178,
        "core_momentum": 0.226273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148886
      },
      {
        "date": "2026-07-24",
        "close": 54.47,
        "direction_boundary": 44.379956,
        "core_momentum": 0.227356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149298
      },
      {
        "date": "2026-07-31",
        "close": 53.7372,
        "direction_boundary": 42.658183,
        "core_momentum": 0.259716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14869
      },
      {
        "date": "2026-08-07",
        "close": 54.9021,
        "direction_boundary": 42.948026,
        "core_momentum": 0.278338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.490189,
        "volume": 25683
      },
      {
        "date": "2023-08-25",
        "close": 33.73371,
        "volume": 19682
      },
      {
        "date": "2023-09-01",
        "close": 35.015961,
        "volume": 34810
      },
      {
        "date": "2023-09-08",
        "close": 34.039933,
        "volume": 17184
      },
      {
        "date": "2023-09-15",
        "close": 33.840742,
        "volume": 61353
      },
      {
        "date": "2023-09-22",
        "close": 33.02855,
        "volume": 11050
      },
      {
        "date": "2023-09-29",
        "close": 33.614937,
        "volume": 16094
      },
      {
        "date": "2023-10-06",
        "close": 33.257358,
        "volume": 13953
      },
      {
        "date": "2023-10-13",
        "close": 32.957736,
        "volume": 18581
      },
      {
        "date": "2023-10-20",
        "close": 31.995653,
        "volume": 15725
      },
      {
        "date": "2023-10-27",
        "close": 31.35355,
        "volume": 32134
      },
      {
        "date": "2023-11-03",
        "close": 33.469217,
        "volume": 19480
      },
      {
        "date": "2023-11-10",
        "close": 32.629963,
        "volume": 10816
      },
      {
        "date": "2023-11-17",
        "close": 34.011186,
        "volume": 30079
      },
      {
        "date": "2023-11-24",
        "close": 34.179893,
        "volume": 7185
      },
      {
        "date": "2023-12-01",
        "close": 34.885603,
        "volume": 16124
      },
      {
        "date": "2023-12-08",
        "close": 34.882973,
        "volume": 70035
      },
      {
        "date": "2023-12-15",
        "close": 35.92863,
        "volume": 13891
      },
      {
        "date": "2023-12-22",
        "close": 36.341438,
        "volume": 20528
      },
      {
        "date": "2023-12-29",
        "close": 36.266017,
        "volume": 20854
      },
      {
        "date": "2024-01-05",
        "close": 35.692048,
        "volume": 7087
      },
      {
        "date": "2024-01-12",
        "close": 36.299613,
        "volume": 5860
      },
      {
        "date": "2024-01-19",
        "close": 36.565161,
        "volume": 9104
      },
      {
        "date": "2024-01-26",
        "close": 36.897315,
        "volume": 12765
      },
      {
        "date": "2024-02-02",
        "close": 37.721107,
        "volume": 88859
      },
      {
        "date": "2024-02-09",
        "close": 39.190066,
        "volume": 27415
      },
      {
        "date": "2024-02-16",
        "close": 39.935142,
        "volume": 75523
      },
      {
        "date": "2024-02-23",
        "close": 40.711958,
        "volume": 20706
      },
      {
        "date": "2024-03-01",
        "close": 41.829327,
        "volume": 31811
      },
      {
        "date": "2024-03-08",
        "close": 43.304048,
        "volume": 101381
      },
      {
        "date": "2024-03-15",
        "close": 43.074441,
        "volume": 54581
      },
      {
        "date": "2024-03-22",
        "close": 44.388413,
        "volume": 89447
      },
      {
        "date": "2024-03-29",
        "close": 44.705062,
        "volume": 47114
      },
      {
        "date": "2024-04-05",
        "close": 44.358107,
        "volume": 184027
      },
      {
        "date": "2024-04-12",
        "close": 42.927664,
        "volume": 39525
      },
      {
        "date": "2024-04-19",
        "close": 41.494582,
        "volume": 19440
      },
      {
        "date": "2024-04-26",
        "close": 42.510419,
        "volume": 47852
      },
      {
        "date": "2024-05-03",
        "close": 42.997857,
        "volume": 78132
      },
      {
        "date": "2024-05-10",
        "close": 44.383623,
        "volume": 133784
      },
      {
        "date": "2024-05-17",
        "close": 44.566046,
        "volume": 37616
      },
      {
        "date": "2024-05-24",
        "close": 44.500937,
        "volume": 45905
      },
      {
        "date": "2024-05-31",
        "close": 43.91476,
        "volume": 31376
      },
      {
        "date": "2024-06-07",
        "close": 42.607398,
        "volume": 32040
      },
      {
        "date": "2024-06-14",
        "close": 42.514818,
        "volume": 111136
      },
      {
        "date": "2024-06-21",
        "close": 43.011446,
        "volume": 25736
      },
      {
        "date": "2024-06-28",
        "close": 43.045645,
        "volume": 38987
      },
      {
        "date": "2024-07-05",
        "close": 42.634568,
        "volume": 180479
      },
      {
        "date": "2024-07-12",
        "close": 44.455053,
        "volume": 86654
      },
      {
        "date": "2024-07-19",
        "close": 44.319984,
        "volume": 72278
      },
      {
        "date": "2024-07-26",
        "close": 44.867402,
        "volume": 36405
      },
      {
        "date": "2024-08-02",
        "close": 43.06522,
        "volume": 93106
      },
      {
        "date": "2024-08-09",
        "close": 42.756227,
        "volume": 57354
      },
      {
        "date": "2024-08-16",
        "close": 43.701803,
        "volume": 48637
      },
      {
        "date": "2024-08-23",
        "close": 44.845772,
        "volume": 26927
      },
      {
        "date": "2024-08-30",
        "close": 44.91497,
        "volume": 35463
      },
      {
        "date": "2024-09-06",
        "close": 43.27164,
        "volume": 16352
      },
      {
        "date": "2024-09-13",
        "close": 44.377731,
        "volume": 11324
      },
      {
        "date": "2024-09-20",
        "close": 45.176493,
        "volume": 55990
      },
      {
        "date": "2024-09-27",
        "close": 45.35576,
        "volume": 120557
      },
      {
        "date": "2024-10-04",
        "close": 45.219786,
        "volume": 56803
      },
      {
        "date": "2024-10-11",
        "close": 45.661577,
        "volume": 34142
      },
      {
        "date": "2024-10-18",
        "close": 46.446984,
        "volume": 31652
      },
      {
        "date": "2024-10-25",
        "close": 45.235592,
        "volume": 34151
      },
      {
        "date": "2024-11-01",
        "close": 45.268874,
        "volume": 59551
      },
      {
        "date": "2024-11-08",
        "close": 48.125791,
        "volume": 60504
      },
      {
        "date": "2024-11-15",
        "close": 47.328603,
        "volume": 51920
      },
      {
        "date": "2024-11-22",
        "close": 49.205725,
        "volume": 30770
      },
      {
        "date": "2024-11-29",
        "close": 49.519887,
        "volume": 32399
      },
      {
        "date": "2024-12-06",
        "close": 48.906387,
        "volume": 32492
      },
      {
        "date": "2024-12-13",
        "close": 47.979901,
        "volume": 39636
      },
      {
        "date": "2024-12-20",
        "close": 45.817677,
        "volume": 29177
      },
      {
        "date": "2024-12-27",
        "close": 45.975848,
        "volume": 18164
      },
      {
        "date": "2025-01-03",
        "close": 46.640392,
        "volume": 24125
      },
      {
        "date": "2025-01-10",
        "close": 45.952178,
        "volume": 31278
      },
      {
        "date": "2025-01-17",
        "close": 47.488579,
        "volume": 43212
      },
      {
        "date": "2025-01-24",
        "close": 48.031023,
        "volume": 36015
      },
      {
        "date": "2025-01-31",
        "close": 47.597068,
        "volume": 56250
      },
      {
        "date": "2025-02-07",
        "close": 46.687536,
        "volume": 93554
      },
      {
        "date": "2025-02-14",
        "close": 46.758744,
        "volume": 110611
      },
      {
        "date": "2025-02-21",
        "close": 45.102117,
        "volume": 42995
      },
      {
        "date": "2025-02-28",
        "close": 44.222173,
        "volume": 41730
      },
      {
        "date": "2025-03-07",
        "close": 42.417706,
        "volume": 59340
      },
      {
        "date": "2025-03-14",
        "close": 41.428977,
        "volume": 64375
      },
      {
        "date": "2025-03-21",
        "close": 41.712823,
        "volume": 36921
      },
      {
        "date": "2025-03-28",
        "close": 41.659762,
        "volume": 18173
      },
      {
        "date": "2025-04-04",
        "close": 38.283487,
        "volume": 96727
      },
      {
        "date": "2025-04-11",
        "close": 38.7564,
        "volume": 59502
      },
      {
        "date": "2025-04-18",
        "close": 39.454774,
        "volume": 29578
      },
      {
        "date": "2025-04-25",
        "close": 40.239543,
        "volume": 36109
      },
      {
        "date": "2025-05-02",
        "close": 41.31457,
        "volume": 29280
      },
      {
        "date": "2025-05-09",
        "close": 41.49052,
        "volume": 15035
      },
      {
        "date": "2025-05-16",
        "close": 42.951176,
        "volume": 68227
      },
      {
        "date": "2025-05-23",
        "close": 41.846955,
        "volume": 58100
      },
      {
        "date": "2025-05-30",
        "close": 42.527674,
        "volume": 28961
      },
      {
        "date": "2025-06-06",
        "close": 42.898649,
        "volume": 97356
      },
      {
        "date": "2025-06-13",
        "close": 41.859265,
        "volume": 41745
      },
      {
        "date": "2025-06-20",
        "close": 42.045712,
        "volume": 40240
      },
      {
        "date": "2025-06-27",
        "close": 43.234214,
        "volume": 53794
      },
      {
        "date": "2025-07-04",
        "close": 43.984941,
        "volume": 81584
      },
      {
        "date": "2025-07-11",
        "close": 43.984941,
        "volume": 80711
      },
      {
        "date": "2025-07-18",
        "close": 43.855178,
        "volume": 43653
      },
      {
        "date": "2025-07-25",
        "close": 44.379956,
        "volume": 24408
      },
      {
        "date": "2025-08-01",
        "close": 42.658183,
        "volume": 16264
      },
      {
        "date": "2025-08-08",
        "close": 42.948026,
        "volume": 52576
      },
      {
        "date": "2025-08-15",
        "close": 44.479993,
        "volume": 40991
      },
      {
        "date": "2025-08-22",
        "close": 46.246106,
        "volume": 21920
      },
      {
        "date": "2025-08-29",
        "close": 46.553527,
        "volume": 46247
      },
      {
        "date": "2025-09-05",
        "close": 46.965624,
        "volume": 23828
      },
      {
        "date": "2025-09-12",
        "close": 46.862389,
        "volume": 27550
      },
      {
        "date": "2025-09-19",
        "close": 46.393029,
        "volume": 31183
      },
      {
        "date": "2025-09-26",
        "close": 46.630085,
        "volume": 19346
      },
      {
        "date": "2025-10-03",
        "close": 46.482012,
        "volume": 32527
      },
      {
        "date": "2025-10-10",
        "close": 45.318808,
        "volume": 21544
      },
      {
        "date": "2025-10-17",
        "close": 45.946138,
        "volume": 16043
      },
      {
        "date": "2025-10-24",
        "close": 46.570103,
        "volume": 13466
      },
      {
        "date": "2025-10-31",
        "close": 45.313464,
        "volume": 10487
      },
      {
        "date": "2025-11-07",
        "close": 45.17222,
        "volume": 23057
      },
      {
        "date": "2025-11-14",
        "close": 44.233799,
        "volume": 18309
      },
      {
        "date": "2025-11-21",
        "close": 43.71396,
        "volume": 22609
      },
      {
        "date": "2025-11-28",
        "close": 46.551297,
        "volume": 25766
      },
      {
        "date": "2025-12-05",
        "close": 46.881195,
        "volume": 18137
      },
      {
        "date": "2025-12-12",
        "close": 46.920885,
        "volume": 10394
      },
      {
        "date": "2025-12-19",
        "close": 46.947412,
        "volume": 13107
      },
      {
        "date": "2025-12-26",
        "close": 47.532082,
        "volume": 23777
      },
      {
        "date": "2026-01-02",
        "close": 47.406019,
        "volume": 15445
      },
      {
        "date": "2026-01-09",
        "close": 49.352952,
        "volume": 45686
      },
      {
        "date": "2026-01-16",
        "close": 49.186112,
        "volume": 15242
      },
      {
        "date": "2026-01-23",
        "close": 49.142033,
        "volume": 15189
      },
      {
        "date": "2026-01-30",
        "close": 48.363978,
        "volume": 15207
      },
      {
        "date": "2026-02-06",
        "close": 50.793481,
        "volume": 10312
      },
      {
        "date": "2026-02-13",
        "close": 50.270523,
        "volume": 6944
      },
      {
        "date": "2026-02-20",
        "close": 51.024743,
        "volume": 10544
      },
      {
        "date": "2026-02-27",
        "close": 50.29306,
        "volume": 5326
      },
      {
        "date": "2026-03-06",
        "close": 47.871633,
        "volume": 9990
      },
      {
        "date": "2026-03-13",
        "close": 47.32009,
        "volume": 6037
      },
      {
        "date": "2026-03-20",
        "close": 47.182329,
        "volume": 11287
      },
      {
        "date": "2026-03-27",
        "close": 47.09242,
        "volume": 15388
      },
      {
        "date": "2026-04-03",
        "close": 48.634262,
        "volume": 12246
      },
      {
        "date": "2026-04-10",
        "close": 50.678797,
        "volume": 8252
      },
      {
        "date": "2026-04-17",
        "close": 51.700065,
        "volume": 7747
      },
      {
        "date": "2026-04-24",
        "close": 52.107353,
        "volume": 23683
      },
      {
        "date": "2026-05-01",
        "close": 52.389269,
        "volume": 23035
      },
      {
        "date": "2026-05-08",
        "close": 53.176273,
        "volume": 24040
      },
      {
        "date": "2026-05-15",
        "close": 52.27938,
        "volume": 252189
      },
      {
        "date": "2026-05-22",
        "close": 53.152497,
        "volume": 8911
      },
      {
        "date": "2026-05-29",
        "close": 53.950491,
        "volume": 12542
      },
      {
        "date": "2026-06-05",
        "close": 53.476,
        "volume": 5081
      },
      {
        "date": "2026-06-12",
        "close": 55.2573,
        "volume": 10240
      },
      {
        "date": "2026-06-19",
        "close": 55.0661,
        "volume": 6092
      },
      {
        "date": "2026-06-26",
        "close": 54.9674,
        "volume": 20585
      },
      {
        "date": "2026-07-03",
        "close": 54.258,
        "volume": 9172
      },
      {
        "date": "2026-07-10",
        "close": 54.1255,
        "volume": 8805
      },
      {
        "date": "2026-07-17",
        "close": 53.7784,
        "volume": 12048
      },
      {
        "date": "2026-07-24",
        "close": 54.47,
        "volume": 11260
      },
      {
        "date": "2026-07-31",
        "close": 53.7372,
        "volume": 15826
      },
      {
        "date": "2026-08-07",
        "close": 54.9021,
        "volume": 19704
      }
    ],
    "sharemaestro_context": {
      "trend": 51.688226,
      "fair_value": 44.231017,
      "market_activity": 21.137139,
      "market_dynamics": -0.137881,
      "relative_strength": -0.780348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.010568,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.006364,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.018402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.042269,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.015171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.076505,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.038928
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.362095
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.002593
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.004454
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.017364
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.030164
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.082285
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.013843
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.026984
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.038711
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.169438
      }
    ]
  }
}