{
  "ticker": {
    "uuid": "f2d38dec-e4bd-445c-a1e6-e1cc1b54fe89",
    "symbol": "CMU",
    "name": "Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (C)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36815.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28120.0,
    "boundary_margin": 0.309211,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177656,
    "volatility_stability": 0.4562,
    "risk_context": 0.5629,
    "current_regime": {
      "move": 0.481787,
      "interruption": -0.160113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22275.0,
        "direction_boundary": 19964.0,
        "core_momentum": 0.115758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17194
      },
      {
        "date": "2023-08-25",
        "close": 22497.5,
        "direction_boundary": 19236.0,
        "core_momentum": 0.169552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169514
      },
      {
        "date": "2023-09-01",
        "close": 22817.5,
        "direction_boundary": 19360.0,
        "core_momentum": 0.17859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167883
      },
      {
        "date": "2023-09-08",
        "close": 22562.5,
        "direction_boundary": 19544.0,
        "core_momentum": 0.154446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165015
      },
      {
        "date": "2023-09-15",
        "close": 22932.5,
        "direction_boundary": 19357.0,
        "core_momentum": 0.184714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149381
      },
      {
        "date": "2023-09-22",
        "close": 22647.5,
        "direction_boundary": 18733.0,
        "core_momentum": 0.208963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14903
      },
      {
        "date": "2023-09-29",
        "close": 22360.0,
        "direction_boundary": 18298.0,
        "core_momentum": 0.221991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139512
      },
      {
        "date": "2023-10-06",
        "close": 22032.5,
        "direction_boundary": 18614.0,
        "core_momentum": 0.183652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140814
      },
      {
        "date": "2023-10-13",
        "close": 21935.0,
        "direction_boundary": 18444.0,
        "core_momentum": 0.189276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13696
      },
      {
        "date": "2023-10-20",
        "close": 21445.0,
        "direction_boundary": 18935.0,
        "core_momentum": 0.132559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13825
      },
      {
        "date": "2023-10-27",
        "close": 21567.5,
        "direction_boundary": 19232.0,
        "core_momentum": 0.121438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138414
      },
      {
        "date": "2023-11-03",
        "close": 22280.0,
        "direction_boundary": 20070.0,
        "core_momentum": 0.110115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146614
      },
      {
        "date": "2023-11-10",
        "close": 22560.0,
        "direction_boundary": 21072.5,
        "core_momentum": 0.07059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14789
      },
      {
        "date": "2023-11-17",
        "close": 23192.5,
        "direction_boundary": 21062.5,
        "core_momentum": 0.101128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152816
      },
      {
        "date": "2023-11-24",
        "close": 23132.5,
        "direction_boundary": 21067.5,
        "core_momentum": 0.098018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151734
      },
      {
        "date": "2023-12-01",
        "close": 23100.0,
        "direction_boundary": 21010.0,
        "core_momentum": 0.099476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151049
      },
      {
        "date": "2023-12-08",
        "close": 23575.0,
        "direction_boundary": 20780.0,
        "core_momentum": 0.134504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151758
      },
      {
        "date": "2023-12-15",
        "close": 23857.5,
        "direction_boundary": 20492.5,
        "core_momentum": 0.164206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150108
      },
      {
        "date": "2023-12-22",
        "close": 23895.0,
        "direction_boundary": 20867.5,
        "core_momentum": 0.145082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143279
      },
      {
        "date": "2023-12-29",
        "close": 24022.5,
        "direction_boundary": 21000.0,
        "core_momentum": 0.143929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135189
      },
      {
        "date": "2024-01-05",
        "close": 23387.5,
        "direction_boundary": 21970.0,
        "core_momentum": 0.06452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127846
      },
      {
        "date": "2024-01-12",
        "close": 23360.0,
        "direction_boundary": 22765.0,
        "core_momentum": 0.026137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115783
      },
      {
        "date": "2024-01-19",
        "close": 23092.5,
        "direction_boundary": 22342.5,
        "core_momentum": 0.033568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115203
      },
      {
        "date": "2024-01-26",
        "close": 23815.0,
        "direction_boundary": 22690.0,
        "core_momentum": 0.049581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122491
      },
      {
        "date": "2024-02-02",
        "close": 23590.0,
        "direction_boundary": 23595.0,
        "core_momentum": -0.000212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120077
      },
      {
        "date": "2024-02-09",
        "close": 23612.5,
        "direction_boundary": 22900.0,
        "core_momentum": 0.031114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119561
      },
      {
        "date": "2024-02-16",
        "close": 24032.5,
        "direction_boundary": 23430.0,
        "core_momentum": 0.025715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112627
      },
      {
        "date": "2024-02-23",
        "close": 24477.5,
        "direction_boundary": 22862.5,
        "core_momentum": 0.07064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114266
      },
      {
        "date": "2024-03-01",
        "close": 24500.0,
        "direction_boundary": 23360.0,
        "core_momentum": 0.048801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113214
      },
      {
        "date": "2024-03-08",
        "close": 24595.0,
        "direction_boundary": 22785.0,
        "core_momentum": 0.079438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111409
      },
      {
        "date": "2024-03-15",
        "close": 24950.0,
        "direction_boundary": 21652.5,
        "core_momentum": 0.152292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11099
      },
      {
        "date": "2024-03-22",
        "close": 25150.0,
        "direction_boundary": 22035.0,
        "core_momentum": 0.141366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108791
      },
      {
        "date": "2024-03-29",
        "close": 25260.0,
        "direction_boundary": 22917.5,
        "core_momentum": 0.102214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106057
      },
      {
        "date": "2024-04-05",
        "close": 25015.0,
        "direction_boundary": 22907.5,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104436
      },
      {
        "date": "2024-04-12",
        "close": 24760.0,
        "direction_boundary": 23400.0,
        "core_momentum": 0.05812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105775
      },
      {
        "date": "2024-04-19",
        "close": 24897.5,
        "direction_boundary": 23660.0,
        "core_momentum": 0.052303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098203
      },
      {
        "date": "2024-04-26",
        "close": 25290.0,
        "direction_boundary": 23395.0,
        "core_momentum": 0.081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099157
      },
      {
        "date": "2024-05-03",
        "close": 25290.0,
        "direction_boundary": 23185.0,
        "core_momentum": 0.090791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091839
      },
      {
        "date": "2024-05-10",
        "close": 26282.5,
        "direction_boundary": 23135.0,
        "core_momentum": 0.136049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102601
      },
      {
        "date": "2024-05-17",
        "close": 26242.5,
        "direction_boundary": 23295.0,
        "core_momentum": 0.126529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098094
      },
      {
        "date": "2024-05-24",
        "close": 25972.5,
        "direction_boundary": 22992.5,
        "core_momentum": 0.129607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099829
      },
      {
        "date": "2024-05-31",
        "close": 25852.5,
        "direction_boundary": 22765.0,
        "core_momentum": 0.135625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100306
      },
      {
        "date": "2024-06-07",
        "close": 26007.5,
        "direction_boundary": 22430.0,
        "core_momentum": 0.159496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097659
      },
      {
        "date": "2024-06-14",
        "close": 24795.0,
        "direction_boundary": 22895.0,
        "core_momentum": 0.082988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120166
      },
      {
        "date": "2024-06-21",
        "close": 25155.0,
        "direction_boundary": 22230.0,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121497
      },
      {
        "date": "2024-06-28",
        "close": 24992.5,
        "direction_boundary": 23042.5,
        "core_momentum": 0.084626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121949
      },
      {
        "date": "2024-07-05",
        "close": 25307.5,
        "direction_boundary": 22130.0,
        "core_momentum": 0.143583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115722
      },
      {
        "date": "2024-07-12",
        "close": 25465.0,
        "direction_boundary": 23027.5,
        "core_momentum": 0.105852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115638
      },
      {
        "date": "2024-07-19",
        "close": 24757.5,
        "direction_boundary": 23357.5,
        "core_momentum": 0.059938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122043
      },
      {
        "date": "2024-07-26",
        "close": 24835.0,
        "direction_boundary": 23572.5,
        "core_momentum": 0.053558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115123
      },
      {
        "date": "2024-08-02",
        "close": 24157.5,
        "direction_boundary": 23122.5,
        "core_momentum": 0.044762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121222
      },
      {
        "date": "2024-08-09",
        "close": 24300.0,
        "direction_boundary": 22962.5,
        "core_momentum": 0.058247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121418
      },
      {
        "date": "2024-08-16",
        "close": 24875.0,
        "direction_boundary": 22275.0,
        "core_momentum": 0.116723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123234
      },
      {
        "date": "2024-08-23",
        "close": 25115.0,
        "direction_boundary": 22497.5,
        "core_momentum": 0.116346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121401
      },
      {
        "date": "2024-08-30",
        "close": 25322.5,
        "direction_boundary": 22817.5,
        "core_momentum": 0.109784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121815
      },
      {
        "date": "2024-09-06",
        "close": 24465.0,
        "direction_boundary": 22562.5,
        "core_momentum": 0.084321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131393
      },
      {
        "date": "2024-09-13",
        "close": 24897.5,
        "direction_boundary": 22932.5,
        "core_momentum": 0.085686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132172
      },
      {
        "date": "2024-09-20",
        "close": 24830.0,
        "direction_boundary": 22647.5,
        "core_momentum": 0.096368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131698
      },
      {
        "date": "2024-09-27",
        "close": 25665.0,
        "direction_boundary": 22360.0,
        "core_momentum": 0.147809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139598
      },
      {
        "date": "2024-10-04",
        "close": 25215.0,
        "direction_boundary": 22032.5,
        "core_momentum": 0.144446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141202
      },
      {
        "date": "2024-10-11",
        "close": 25397.5,
        "direction_boundary": 21935.0,
        "core_momentum": 0.157853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140667
      },
      {
        "date": "2024-10-18",
        "close": 25237.5,
        "direction_boundary": 21445.0,
        "core_momentum": 0.176848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140859
      },
      {
        "date": "2024-10-25",
        "close": 24787.5,
        "direction_boundary": 21567.5,
        "core_momentum": 0.149299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141359
      },
      {
        "date": "2024-11-01",
        "close": 24620.0,
        "direction_boundary": 22280.0,
        "core_momentum": 0.105027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141598
      },
      {
        "date": "2024-11-08",
        "close": 24002.5,
        "direction_boundary": 22560.0,
        "core_momentum": 0.063941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133412
      },
      {
        "date": "2024-11-15",
        "close": 24025.0,
        "direction_boundary": 23192.5,
        "core_momentum": 0.035895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133528
      },
      {
        "date": "2024-11-22",
        "close": 23910.0,
        "direction_boundary": 23132.5,
        "core_momentum": 0.033611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133172
      },
      {
        "date": "2024-11-29",
        "close": 23937.5,
        "direction_boundary": 23100.0,
        "core_momentum": 0.036255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133288
      },
      {
        "date": "2024-12-06",
        "close": 24585.0,
        "direction_boundary": 23575.0,
        "core_momentum": 0.042842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139036
      },
      {
        "date": "2024-12-13",
        "close": 24632.5,
        "direction_boundary": 23857.5,
        "core_momentum": 0.032485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122556
      },
      {
        "date": "2024-12-20",
        "close": 24107.5,
        "direction_boundary": 23895.0,
        "core_momentum": 0.008893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124084
      },
      {
        "date": "2024-12-27",
        "close": 24270.0,
        "direction_boundary": 24022.5,
        "core_momentum": 0.010303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124402
      },
      {
        "date": "2025-01-03",
        "close": 24212.5,
        "direction_boundary": 23387.5,
        "core_momentum": 0.035275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122838
      },
      {
        "date": "2025-01-10",
        "close": 24827.5,
        "direction_boundary": 23360.0,
        "core_momentum": 0.062821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127951
      },
      {
        "date": "2025-01-17",
        "close": 25807.5,
        "direction_boundary": 23092.5,
        "core_momentum": 0.117571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133033
      },
      {
        "date": "2025-01-24",
        "close": 25987.5,
        "direction_boundary": 23815.0,
        "core_momentum": 0.091224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133227
      },
      {
        "date": "2025-01-31",
        "close": 26032.5,
        "direction_boundary": 23590.0,
        "core_momentum": 0.10354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126308
      },
      {
        "date": "2025-02-07",
        "close": 26050.0,
        "direction_boundary": 23612.5,
        "core_momentum": 0.103229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126267
      },
      {
        "date": "2025-02-14",
        "close": 26640.0,
        "direction_boundary": 24032.5,
        "core_momentum": 0.108499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125949
      },
      {
        "date": "2025-02-21",
        "close": 26422.5,
        "direction_boundary": 24477.5,
        "core_momentum": 0.079461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126398
      },
      {
        "date": "2025-02-28",
        "close": 26232.5,
        "direction_boundary": 24500.0,
        "core_momentum": 0.070714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126679
      },
      {
        "date": "2025-03-07",
        "close": 26697.5,
        "direction_boundary": 24595.0,
        "core_momentum": 0.085485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117476
      },
      {
        "date": "2025-03-14",
        "close": 26585.0,
        "direction_boundary": 24950.0,
        "core_momentum": 0.065531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116094
      },
      {
        "date": "2025-03-21",
        "close": 26585.0,
        "direction_boundary": 25150.0,
        "core_momentum": 0.057058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11591
      },
      {
        "date": "2025-03-28",
        "close": 26205.0,
        "direction_boundary": 25260.0,
        "core_momentum": 0.037411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109486
      },
      {
        "date": "2025-04-04",
        "close": 24855.0,
        "direction_boundary": 25015.0,
        "core_momentum": -0.006396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130284
      },
      {
        "date": "2025-04-11",
        "close": 24845.0,
        "direction_boundary": 24760.0,
        "core_momentum": 0.003433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129803
      },
      {
        "date": "2025-04-18",
        "close": 25382.5,
        "direction_boundary": 24897.5,
        "core_momentum": 0.01948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133116
      },
      {
        "date": "2025-04-25",
        "close": 26255.0,
        "direction_boundary": 25290.0,
        "core_momentum": 0.038157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13822
      },
      {
        "date": "2025-05-02",
        "close": 26842.5,
        "direction_boundary": 25290.0,
        "core_momentum": 0.061388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140258
      },
      {
        "date": "2025-05-09",
        "close": 26902.5,
        "direction_boundary": 26282.5,
        "core_momentum": 0.02359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134036
      },
      {
        "date": "2025-05-16",
        "close": 27300.0,
        "direction_boundary": 26242.5,
        "core_momentum": 0.040297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13468
      },
      {
        "date": "2025-05-23",
        "close": 27015.0,
        "direction_boundary": 25972.5,
        "core_momentum": 0.040139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135729
      },
      {
        "date": "2025-05-30",
        "close": 27327.5,
        "direction_boundary": 25852.5,
        "core_momentum": 0.057054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135947
      },
      {
        "date": "2025-06-06",
        "close": 27507.5,
        "direction_boundary": 26007.5,
        "core_momentum": 0.057676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132371
      },
      {
        "date": "2025-06-13",
        "close": 27192.5,
        "direction_boundary": 24795.0,
        "core_momentum": 0.096693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134158
      },
      {
        "date": "2025-06-20",
        "close": 27032.5,
        "direction_boundary": 25155.0,
        "core_momentum": 0.074637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129935
      },
      {
        "date": "2025-06-27",
        "close": 27407.5,
        "direction_boundary": 24992.5,
        "core_momentum": 0.096629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130553
      },
      {
        "date": "2025-07-04",
        "close": 27705.0,
        "direction_boundary": 25307.5,
        "core_momentum": 0.094735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130409
      },
      {
        "date": "2025-07-11",
        "close": 28112.5,
        "direction_boundary": 25465.0,
        "core_momentum": 0.103966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127997
      },
      {
        "date": "2025-07-18",
        "close": 28035.0,
        "direction_boundary": 24757.5,
        "core_momentum": 0.132384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118582
      },
      {
        "date": "2025-07-25",
        "close": 28285.0,
        "direction_boundary": 24835.0,
        "core_momentum": 0.138917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118734
      },
      {
        "date": "2025-08-01",
        "close": 27430.0,
        "direction_boundary": 24157.5,
        "core_momentum": 0.135465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127741
      },
      {
        "date": "2025-08-08",
        "close": 28120.0,
        "direction_boundary": 24300.0,
        "core_momentum": 0.157202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131575
      },
      {
        "date": "2025-08-15",
        "close": 28550.0,
        "direction_boundary": 24875.0,
        "core_momentum": 0.147739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129809
      },
      {
        "date": "2025-08-22",
        "close": 28937.5,
        "direction_boundary": 25115.0,
        "core_momentum": 0.1522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129662
      },
      {
        "date": "2025-08-29",
        "close": 28095.0,
        "direction_boundary": 25322.5,
        "core_momentum": 0.109488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136851
      },
      {
        "date": "2025-09-05",
        "close": 28052.5,
        "direction_boundary": 24465.0,
        "core_momentum": 0.146638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135236
      },
      {
        "date": "2025-09-12",
        "close": 28385.0,
        "direction_boundary": 24897.5,
        "core_momentum": 0.140074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135606
      },
      {
        "date": "2025-09-19",
        "close": 28835.0,
        "direction_boundary": 24830.0,
        "core_momentum": 0.161297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136771
      },
      {
        "date": "2025-09-26",
        "close": 28972.5,
        "direction_boundary": 25665.0,
        "core_momentum": 0.128872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134423
      },
      {
        "date": "2025-10-03",
        "close": 29732.5,
        "direction_boundary": 25215.0,
        "core_momentum": 0.179159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110096
      },
      {
        "date": "2025-10-10",
        "close": 29245.0,
        "direction_boundary": 25397.5,
        "core_momentum": 0.151491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11442
      },
      {
        "date": "2025-10-17",
        "close": 29852.5,
        "direction_boundary": 25237.5,
        "core_momentum": 0.182863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114203
      },
      {
        "date": "2025-10-24",
        "close": 34543.328125,
        "direction_boundary": 24787.5,
        "core_momentum": 0.393579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222693
      },
      {
        "date": "2025-10-31",
        "close": 30197.5,
        "direction_boundary": 24620.0,
        "core_momentum": 0.226543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299153
      },
      {
        "date": "2025-11-07",
        "close": 29655.0,
        "direction_boundary": 24002.5,
        "core_momentum": 0.235496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300793
      },
      {
        "date": "2025-11-14",
        "close": 30495.0,
        "direction_boundary": 24025.0,
        "core_momentum": 0.269303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302315
      },
      {
        "date": "2025-11-21",
        "close": 29522.5,
        "direction_boundary": 23910.0,
        "core_momentum": 0.234734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305959
      },
      {
        "date": "2025-11-28",
        "close": 30280.0,
        "direction_boundary": 23937.5,
        "core_momentum": 0.264961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307289
      },
      {
        "date": "2025-12-05",
        "close": 30305.0,
        "direction_boundary": 24585.0,
        "core_momentum": 0.232662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307295
      },
      {
        "date": "2025-12-12",
        "close": 30355.0,
        "direction_boundary": 24632.5,
        "core_momentum": 0.232315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30653
      },
      {
        "date": "2025-12-19",
        "close": 30602.5,
        "direction_boundary": 24107.5,
        "core_momentum": 0.269418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306219
      },
      {
        "date": "2025-12-26",
        "close": 30435.0,
        "direction_boundary": 24270.0,
        "core_momentum": 0.254017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306252
      },
      {
        "date": "2026-01-02",
        "close": 30807.5,
        "direction_boundary": 24212.5,
        "core_momentum": 0.27238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306318
      },
      {
        "date": "2026-01-09",
        "close": 31335.0,
        "direction_boundary": 24827.5,
        "core_momentum": 0.262109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306499
      },
      {
        "date": "2026-01-16",
        "close": 31272.5,
        "direction_boundary": 25807.5,
        "core_momentum": 0.21176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306466
      },
      {
        "date": "2026-01-23",
        "close": 30815.0,
        "direction_boundary": 25987.5,
        "core_momentum": 0.185762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307494
      },
      {
        "date": "2026-01-30",
        "close": 30855.0,
        "direction_boundary": 26032.5,
        "core_momentum": 0.185249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303597
      },
      {
        "date": "2026-02-06",
        "close": 31422.5,
        "direction_boundary": 26050.0,
        "core_momentum": 0.206238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302849
      },
      {
        "date": "2026-02-13",
        "close": 31392.5,
        "direction_boundary": 26640.0,
        "core_momentum": 0.178397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302513
      },
      {
        "date": "2026-02-20",
        "close": 32347.5,
        "direction_boundary": 26422.5,
        "core_momentum": 0.224241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304442
      },
      {
        "date": "2026-02-27",
        "close": 32755.0,
        "direction_boundary": 26232.5,
        "core_momentum": 0.248642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300659
      },
      {
        "date": "2026-03-06",
        "close": 30690.0,
        "direction_boundary": 26697.5,
        "core_momentum": 0.149546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316326
      },
      {
        "date": "2026-03-13",
        "close": 30102.5,
        "direction_boundary": 26585.0,
        "core_momentum": 0.132311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317628
      },
      {
        "date": "2026-03-20",
        "close": 29012.5,
        "direction_boundary": 26585.0,
        "core_momentum": 0.091311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321521
      },
      {
        "date": "2026-03-27",
        "close": 29092.5,
        "direction_boundary": 26205.0,
        "core_momentum": 0.110189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321477
      },
      {
        "date": "2026-04-03",
        "close": 30335.0,
        "direction_boundary": 24855.0,
        "core_momentum": 0.220479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324769
      },
      {
        "date": "2026-04-10",
        "close": 31882.5,
        "direction_boundary": 24845.0,
        "core_momentum": 0.283256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330661
      },
      {
        "date": "2026-04-17",
        "close": 32910.0,
        "direction_boundary": 25382.5,
        "core_momentum": 0.296563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332183
      },
      {
        "date": "2026-04-24",
        "close": 32465.0,
        "direction_boundary": 26255.0,
        "core_momentum": 0.236526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261823
      },
      {
        "date": "2026-05-01",
        "close": 32895.0,
        "direction_boundary": 26842.5,
        "core_momentum": 0.225482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180206
      },
      {
        "date": "2026-05-08",
        "close": 33227.5,
        "direction_boundary": 26902.5,
        "core_momentum": 0.235108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177727
      },
      {
        "date": "2026-05-15",
        "close": 33585.0,
        "direction_boundary": 27300.0,
        "core_momentum": 0.23022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174741
      },
      {
        "date": "2026-05-22",
        "close": 34745.0,
        "direction_boundary": 27015.0,
        "core_momentum": 0.286137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171509
      },
      {
        "date": "2026-05-29",
        "close": 35165.0,
        "direction_boundary": 27327.5,
        "core_momentum": 0.286799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16953
      },
      {
        "date": "2026-06-05",
        "close": 35242.5,
        "direction_boundary": 27507.5,
        "core_momentum": 0.281196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169461
      },
      {
        "date": "2026-06-12",
        "close": 35895.0,
        "direction_boundary": 27192.5,
        "core_momentum": 0.320033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170222
      },
      {
        "date": "2026-06-19",
        "close": 36647.5,
        "direction_boundary": 27032.5,
        "core_momentum": 0.355683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171367
      },
      {
        "date": "2026-06-26",
        "close": 36312.5,
        "direction_boundary": 27407.5,
        "core_momentum": 0.324911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171978
      },
      {
        "date": "2026-07-03",
        "close": 36632.5,
        "direction_boundary": 27705.0,
        "core_momentum": 0.322234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17183
      },
      {
        "date": "2026-07-10",
        "close": 35787.5,
        "direction_boundary": 28112.5,
        "core_momentum": 0.27301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176032
      },
      {
        "date": "2026-07-17",
        "close": 35327.5,
        "direction_boundary": 28035.0,
        "core_momentum": 0.260121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177563
      },
      {
        "date": "2026-07-24",
        "close": 35585.0,
        "direction_boundary": 28285.0,
        "core_momentum": 0.258087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175356
      },
      {
        "date": "2026-07-31",
        "close": 35732.5,
        "direction_boundary": 27430.0,
        "core_momentum": 0.30268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175263
      },
      {
        "date": "2026-08-07",
        "close": 36815.0,
        "direction_boundary": 28120.0,
        "core_momentum": 0.309211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22275.0,
        "volume": 387
      },
      {
        "date": "2023-08-25",
        "close": 22497.5,
        "volume": 120
      },
      {
        "date": "2023-09-01",
        "close": 22817.5,
        "volume": 4
      },
      {
        "date": "2023-09-08",
        "close": 22562.5,
        "volume": 2893
      },
      {
        "date": "2023-09-15",
        "close": 22932.5,
        "volume": 30
      },
      {
        "date": "2023-09-22",
        "close": 22647.5,
        "volume": 44
      },
      {
        "date": "2023-09-29",
        "close": 22360.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 22032.5,
        "volume": 445
      },
      {
        "date": "2023-10-13",
        "close": 21935.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 21445.0,
        "volume": 3298
      },
      {
        "date": "2023-10-27",
        "close": 21567.5,
        "volume": 158
      },
      {
        "date": "2023-11-03",
        "close": 22280.0,
        "volume": 47789
      },
      {
        "date": "2023-11-10",
        "close": 22560.0,
        "volume": 3631
      },
      {
        "date": "2023-11-17",
        "close": 23192.5,
        "volume": 709
      },
      {
        "date": "2023-11-24",
        "close": 23132.5,
        "volume": 3802
      },
      {
        "date": "2023-12-01",
        "close": 23100.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 23575.0,
        "volume": 4
      },
      {
        "date": "2023-12-15",
        "close": 23857.5,
        "volume": 2613
      },
      {
        "date": "2023-12-22",
        "close": 23895.0,
        "volume": 76544
      },
      {
        "date": "2023-12-29",
        "close": 24022.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 23387.5,
        "volume": 814
      },
      {
        "date": "2024-01-12",
        "close": 23360.0,
        "volume": 214
      },
      {
        "date": "2024-01-19",
        "close": 23092.5,
        "volume": 1320
      },
      {
        "date": "2024-01-26",
        "close": 23815.0,
        "volume": 700
      },
      {
        "date": "2024-02-02",
        "close": 23590.0,
        "volume": 125
      },
      {
        "date": "2024-02-09",
        "close": 23612.5,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 24032.5,
        "volume": 284
      },
      {
        "date": "2024-02-23",
        "close": 24477.5,
        "volume": 814
      },
      {
        "date": "2024-03-01",
        "close": 24500.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 24595.0,
        "volume": 2
      },
      {
        "date": "2024-03-15",
        "close": 24950.0,
        "volume": 735
      },
      {
        "date": "2024-03-22",
        "close": 25150.0,
        "volume": 233
      },
      {
        "date": "2024-03-29",
        "close": 25260.0,
        "volume": 14554
      },
      {
        "date": "2024-04-05",
        "close": 25015.0,
        "volume": 129
      },
      {
        "date": "2024-04-12",
        "close": 24760.0,
        "volume": 6
      },
      {
        "date": "2024-04-19",
        "close": 24897.5,
        "volume": 3013
      },
      {
        "date": "2024-04-26",
        "close": 25290.0,
        "volume": 43521
      },
      {
        "date": "2024-05-03",
        "close": 25290.0,
        "volume": 1680
      },
      {
        "date": "2024-05-10",
        "close": 26282.5,
        "volume": 152
      },
      {
        "date": "2024-05-17",
        "close": 26242.5,
        "volume": 41569
      },
      {
        "date": "2024-05-24",
        "close": 25972.5,
        "volume": 212
      },
      {
        "date": "2024-05-31",
        "close": 25852.5,
        "volume": 80236
      },
      {
        "date": "2024-06-07",
        "close": 26007.5,
        "volume": 1958
      },
      {
        "date": "2024-06-14",
        "close": 24795.0,
        "volume": 40488
      },
      {
        "date": "2024-06-21",
        "close": 25155.0,
        "volume": 8507
      },
      {
        "date": "2024-06-28",
        "close": 24992.5,
        "volume": 2108
      },
      {
        "date": "2024-07-05",
        "close": 25307.5,
        "volume": 696
      },
      {
        "date": "2024-07-12",
        "close": 25465.0,
        "volume": 451
      },
      {
        "date": "2024-07-19",
        "close": 24757.5,
        "volume": 545
      },
      {
        "date": "2024-07-26",
        "close": 24835.0,
        "volume": 3324
      },
      {
        "date": "2024-08-02",
        "close": 24157.5,
        "volume": 420
      },
      {
        "date": "2024-08-09",
        "close": 24300.0,
        "volume": 4813
      },
      {
        "date": "2024-08-16",
        "close": 24875.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 25115.0,
        "volume": 76468
      },
      {
        "date": "2024-08-30",
        "close": 25322.5,
        "volume": 29
      },
      {
        "date": "2024-09-06",
        "close": 24465.0,
        "volume": 1067
      },
      {
        "date": "2024-09-13",
        "close": 24897.5,
        "volume": 372
      },
      {
        "date": "2024-09-20",
        "close": 24830.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 25665.0,
        "volume": 781
      },
      {
        "date": "2024-10-04",
        "close": 25215.0,
        "volume": 5638
      },
      {
        "date": "2024-10-11",
        "close": 25397.5,
        "volume": 42199
      },
      {
        "date": "2024-10-18",
        "close": 25237.5,
        "volume": 9021
      },
      {
        "date": "2024-10-25",
        "close": 24787.5,
        "volume": 356
      },
      {
        "date": "2024-11-01",
        "close": 24620.0,
        "volume": 267
      },
      {
        "date": "2024-11-08",
        "close": 24002.5,
        "volume": 66118
      },
      {
        "date": "2024-11-15",
        "close": 24025.0,
        "volume": 12
      },
      {
        "date": "2024-11-22",
        "close": 23910.0,
        "volume": 677
      },
      {
        "date": "2024-11-29",
        "close": 23937.5,
        "volume": 4164
      },
      {
        "date": "2024-12-06",
        "close": 24585.0,
        "volume": 648064
      },
      {
        "date": "2024-12-13",
        "close": 24632.5,
        "volume": 8995
      },
      {
        "date": "2024-12-20",
        "close": 24107.5,
        "volume": 14650
      },
      {
        "date": "2024-12-27",
        "close": 24270.0,
        "volume": 1496
      },
      {
        "date": "2025-01-03",
        "close": 24212.5,
        "volume": 52262
      },
      {
        "date": "2025-01-10",
        "close": 24827.5,
        "volume": 29403
      },
      {
        "date": "2025-01-17",
        "close": 25807.5,
        "volume": 2451
      },
      {
        "date": "2025-01-24",
        "close": 25987.5,
        "volume": 7052
      },
      {
        "date": "2025-01-31",
        "close": 26032.5,
        "volume": 253127
      },
      {
        "date": "2025-02-07",
        "close": 26050.0,
        "volume": 2142
      },
      {
        "date": "2025-02-14",
        "close": 26640.0,
        "volume": 987
      },
      {
        "date": "2025-02-21",
        "close": 26422.5,
        "volume": 37118
      },
      {
        "date": "2025-02-28",
        "close": 26232.5,
        "volume": 10689
      },
      {
        "date": "2025-03-07",
        "close": 26697.5,
        "volume": 47260
      },
      {
        "date": "2025-03-14",
        "close": 26585.0,
        "volume": 897
      },
      {
        "date": "2025-03-21",
        "close": 26585.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 26205.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 24855.0,
        "volume": 430
      },
      {
        "date": "2025-04-11",
        "close": 24845.0,
        "volume": 7550
      },
      {
        "date": "2025-04-18",
        "close": 25382.5,
        "volume": 28857
      },
      {
        "date": "2025-04-25",
        "close": 26255.0,
        "volume": 13449
      },
      {
        "date": "2025-05-02",
        "close": 26842.5,
        "volume": 484
      },
      {
        "date": "2025-05-09",
        "close": 26902.5,
        "volume": 771
      },
      {
        "date": "2025-05-16",
        "close": 27300.0,
        "volume": 382
      },
      {
        "date": "2025-05-23",
        "close": 27015.0,
        "volume": 600
      },
      {
        "date": "2025-05-30",
        "close": 27327.5,
        "volume": 180
      },
      {
        "date": "2025-06-06",
        "close": 27507.5,
        "volume": 287
      },
      {
        "date": "2025-06-13",
        "close": 27192.5,
        "volume": 54
      },
      {
        "date": "2025-06-20",
        "close": 27032.5,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 27407.5,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 27705.0,
        "volume": 4039
      },
      {
        "date": "2025-07-11",
        "close": 28112.5,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 28035.0,
        "volume": 468
      },
      {
        "date": "2025-07-25",
        "close": 28285.0,
        "volume": 8595
      },
      {
        "date": "2025-08-01",
        "close": 27430.0,
        "volume": 573
      },
      {
        "date": "2025-08-08",
        "close": 28120.0,
        "volume": 931
      },
      {
        "date": "2025-08-15",
        "close": 28550.0,
        "volume": 19
      },
      {
        "date": "2025-08-22",
        "close": 28937.5,
        "volume": 65
      },
      {
        "date": "2025-08-29",
        "close": 28095.0,
        "volume": 858
      },
      {
        "date": "2025-09-05",
        "close": 28052.5,
        "volume": 382
      },
      {
        "date": "2025-09-12",
        "close": 28385.0,
        "volume": 2682
      },
      {
        "date": "2025-09-19",
        "close": 28835.0,
        "volume": 5160
      },
      {
        "date": "2025-09-26",
        "close": 28972.5,
        "volume": 2992
      },
      {
        "date": "2025-10-03",
        "close": 29732.5,
        "volume": 835
      },
      {
        "date": "2025-10-10",
        "close": 29245.0,
        "volume": 220
      },
      {
        "date": "2025-10-17",
        "close": 29852.5,
        "volume": 10
      },
      {
        "date": "2025-10-24",
        "close": 34543.328125,
        "volume": 17
      },
      {
        "date": "2025-10-31",
        "close": 30197.5,
        "volume": 1338
      },
      {
        "date": "2025-11-07",
        "close": 29655.0,
        "volume": 223
      },
      {
        "date": "2025-11-14",
        "close": 30495.0,
        "volume": 455
      },
      {
        "date": "2025-11-21",
        "close": 29522.5,
        "volume": 1346
      },
      {
        "date": "2025-11-28",
        "close": 30280.0,
        "volume": 622
      },
      {
        "date": "2025-12-05",
        "close": 30305.0,
        "volume": 856
      },
      {
        "date": "2025-12-12",
        "close": 30355.0,
        "volume": 482
      },
      {
        "date": "2025-12-19",
        "close": 30602.5,
        "volume": 28007
      },
      {
        "date": "2025-12-26",
        "close": 30435.0,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 30807.5,
        "volume": 1738
      },
      {
        "date": "2026-01-09",
        "close": 31335.0,
        "volume": 2909
      },
      {
        "date": "2026-01-16",
        "close": 31272.5,
        "volume": 11387
      },
      {
        "date": "2026-01-23",
        "close": 30815.0,
        "volume": 3964
      },
      {
        "date": "2026-01-30",
        "close": 30855.0,
        "volume": 2411
      },
      {
        "date": "2026-02-06",
        "close": 31422.5,
        "volume": 1766
      },
      {
        "date": "2026-02-13",
        "close": 31392.5,
        "volume": 1348
      },
      {
        "date": "2026-02-20",
        "close": 32347.5,
        "volume": 51
      },
      {
        "date": "2026-02-27",
        "close": 32755.0,
        "volume": 439
      },
      {
        "date": "2026-03-06",
        "close": 30690.0,
        "volume": 129163
      },
      {
        "date": "2026-03-13",
        "close": 30102.5,
        "volume": 5198
      },
      {
        "date": "2026-03-20",
        "close": 29012.5,
        "volume": 2620
      },
      {
        "date": "2026-03-27",
        "close": 29092.5,
        "volume": 31559
      },
      {
        "date": "2026-04-03",
        "close": 30335.0,
        "volume": 11089
      },
      {
        "date": "2026-04-10",
        "close": 31882.5,
        "volume": 3627
      },
      {
        "date": "2026-04-17",
        "close": 32910.0,
        "volume": 40599
      },
      {
        "date": "2026-04-24",
        "close": 32465.0,
        "volume": 1209
      },
      {
        "date": "2026-05-01",
        "close": 32895.0,
        "volume": 127419
      },
      {
        "date": "2026-05-08",
        "close": 33227.5,
        "volume": 4631
      },
      {
        "date": "2026-05-15",
        "close": 33585.0,
        "volume": 20620
      },
      {
        "date": "2026-05-22",
        "close": 34745.0,
        "volume": 6927
      },
      {
        "date": "2026-05-29",
        "close": 35165.0,
        "volume": 7047
      },
      {
        "date": "2026-06-05",
        "close": 35242.5,
        "volume": 1550
      },
      {
        "date": "2026-06-12",
        "close": 35895.0,
        "volume": 751
      },
      {
        "date": "2026-06-19",
        "close": 36647.5,
        "volume": 959
      },
      {
        "date": "2026-06-26",
        "close": 36312.5,
        "volume": 71
      },
      {
        "date": "2026-07-03",
        "close": 36632.5,
        "volume": 1727
      },
      {
        "date": "2026-07-10",
        "close": 35787.5,
        "volume": 1162
      },
      {
        "date": "2026-07-17",
        "close": 35327.5,
        "volume": 12730
      },
      {
        "date": "2026-07-24",
        "close": 35585.0,
        "volume": 11297
      },
      {
        "date": "2026-07-31",
        "close": 35732.5,
        "volume": 2093
      },
      {
        "date": "2026-08-07",
        "close": 36815.0,
        "volume": 1348
      }
    ],
    "sharemaestro_context": {
      "trend": 33231.5,
      "fair_value": 27229.204026,
      "market_activity": 45.236557,
      "market_dynamics": 0.370064,
      "relative_strength": 6.907809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.007262,
        "directional_follow_through": 0.62,
        "regime_survival": 1.0,
        "conditional_difference": 8.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.026965,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.02104,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.039467,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.091224,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.013803,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.044905
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.051061
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.109316
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.046123
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.109794
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.481787
      }
    ]
  }
}