{
  "ticker": {
    "uuid": "f2d3ca79-cb0f-415a-8f83-c943ebb2c8c3",
    "symbol": "EMCURE",
    "name": "EMCURE PHARMACEUTICALS L",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1978.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1382.840454,
    "boundary_margin": 0.430678,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.26226,
    "volatility_stability": 0.7395,
    "risk_context": 0.3813,
    "current_regime": {
      "move": 0.284175,
      "interruption": -0.091562,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-07-11",
        "close": 1294.523071,
        "direction_boundary": 1359.638428,
        "core_momentum": -0.047892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551161
      },
      {
        "date": "2025-07-18",
        "close": 1364.378662,
        "direction_boundary": 1348.661133,
        "core_momentum": 0.011654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556277
      },
      {
        "date": "2025-07-25",
        "close": 1404.894897,
        "direction_boundary": 1294.672852,
        "core_momentum": 0.085135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551007
      },
      {
        "date": "2025-08-01",
        "close": 1361.384766,
        "direction_boundary": 1295.620972,
        "core_momentum": 0.050759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549041
      },
      {
        "date": "2025-08-08",
        "close": 1382.840454,
        "direction_boundary": 1284.094727,
        "core_momentum": 0.076899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548707
      },
      {
        "date": "2025-08-15",
        "close": 1454.800049,
        "direction_boundary": 1256.102539,
        "core_momentum": 0.158186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466673
      },
      {
        "date": "2025-08-22",
        "close": 1493.099976,
        "direction_boundary": 1382.341431,
        "core_momentum": 0.080124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466495
      },
      {
        "date": "2025-08-29",
        "close": 1393.400024,
        "direction_boundary": 1407.539429,
        "core_momentum": -0.010045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479555
      },
      {
        "date": "2025-09-05",
        "close": 1372.699951,
        "direction_boundary": 1391.422852,
        "core_momentum": -0.013456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479954
      },
      {
        "date": "2025-09-12",
        "close": 1348.900024,
        "direction_boundary": 1419.414795,
        "core_momentum": -0.049679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474694
      },
      {
        "date": "2025-09-19",
        "close": 1342.5,
        "direction_boundary": 1445.510864,
        "core_momentum": -0.071263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45772
      },
      {
        "date": "2025-09-26",
        "close": 1284.199951,
        "direction_boundary": 1453.244873,
        "core_momentum": -0.116322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46144
      },
      {
        "date": "2025-10-03",
        "close": 1339.900024,
        "direction_boundary": 1423.955566,
        "core_momentum": -0.05903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445179
      },
      {
        "date": "2025-10-10",
        "close": 1423.199951,
        "direction_boundary": 1464.970703,
        "core_momentum": -0.028513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433286
      },
      {
        "date": "2025-10-17",
        "close": 1347.5,
        "direction_boundary": 1490.567749,
        "core_momentum": -0.095982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376505
      },
      {
        "date": "2025-10-24",
        "close": 1357.300049,
        "direction_boundary": 1367.372437,
        "core_momentum": -0.007366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361571
      },
      {
        "date": "2025-10-31",
        "close": 1318.900024,
        "direction_boundary": 1437.826904,
        "core_momentum": -0.082713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364687
      },
      {
        "date": "2025-11-07",
        "close": 1362.400024,
        "direction_boundary": 1390.973633,
        "core_momentum": -0.020542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364512
      },
      {
        "date": "2025-11-14",
        "close": 1371.800049,
        "direction_boundary": 1354.998169,
        "core_momentum": 0.0124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359184
      },
      {
        "date": "2025-11-21",
        "close": 1354.599976,
        "direction_boundary": 1311.438232,
        "core_momentum": 0.032912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252054
      },
      {
        "date": "2025-11-28",
        "close": 1414.300049,
        "direction_boundary": 1362.183228,
        "core_momentum": 0.03826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254463
      },
      {
        "date": "2025-12-05",
        "close": 1396.199951,
        "direction_boundary": 1366.075195,
        "core_momentum": 0.022052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255293
      },
      {
        "date": "2025-12-12",
        "close": 1438.599976,
        "direction_boundary": 1357.09375,
        "core_momentum": 0.060059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256215
      },
      {
        "date": "2025-12-19",
        "close": 1385.0,
        "direction_boundary": 1370.066895,
        "core_momentum": 0.0109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25662
      },
      {
        "date": "2025-12-26",
        "close": 1428.0,
        "direction_boundary": 1435.08252,
        "core_momentum": -0.004935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258973
      },
      {
        "date": "2026-01-02",
        "close": 1430.900024,
        "direction_boundary": 1461.976807,
        "core_momentum": -0.021257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252198
      },
      {
        "date": "2026-01-09",
        "close": 1540.599976,
        "direction_boundary": 1355.0979,
        "core_momentum": 0.136892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266675
      },
      {
        "date": "2026-01-16",
        "close": 1558.5,
        "direction_boundary": 1359.189453,
        "core_momentum": 0.146639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258508
      },
      {
        "date": "2026-01-23",
        "close": 1530.800049,
        "direction_boundary": 1281.64978,
        "core_momentum": 0.194398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257976
      },
      {
        "date": "2026-01-30",
        "close": 1463.800049,
        "direction_boundary": 1225.964844,
        "core_momentum": 0.193998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262183
      },
      {
        "date": "2026-02-06",
        "close": 1515.699951,
        "direction_boundary": 1210.247437,
        "core_momentum": 0.252388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265398
      },
      {
        "date": "2026-02-13",
        "close": 1488.699951,
        "direction_boundary": 992.6474,
        "core_momentum": 0.499727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257957
      },
      {
        "date": "2026-02-20",
        "close": 1437.900024,
        "direction_boundary": 993.69519,
        "core_momentum": 0.447023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259873
      },
      {
        "date": "2026-02-27",
        "close": 1455.5,
        "direction_boundary": 979.674194,
        "core_momentum": 0.485698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241332
      },
      {
        "date": "2026-03-06",
        "close": 1415.800049,
        "direction_boundary": 968.597046,
        "core_momentum": 0.461702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243712
      },
      {
        "date": "2026-03-13",
        "close": 1438.0,
        "direction_boundary": 925.785645,
        "core_momentum": 0.553275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242954
      },
      {
        "date": "2026-03-20",
        "close": 1478.199951,
        "direction_boundary": 1026.227905,
        "core_momentum": 0.440421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24516
      },
      {
        "date": "2026-03-27",
        "close": 1652.699951,
        "direction_boundary": 1070.187012,
        "core_momentum": 0.544309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277274
      },
      {
        "date": "2026-04-03",
        "close": 1547.599976,
        "direction_boundary": 985.362427,
        "core_momentum": 0.57059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291904
      },
      {
        "date": "2026-04-10",
        "close": 1600.5,
        "direction_boundary": 917.552673,
        "core_momentum": 0.744314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284129
      },
      {
        "date": "2026-04-17",
        "close": 1672.099976,
        "direction_boundary": 1096.532593,
        "core_momentum": 0.524898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275794
      },
      {
        "date": "2026-04-24",
        "close": 1637.199951,
        "direction_boundary": 1027.575073,
        "core_momentum": 0.593266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278794
      },
      {
        "date": "2026-05-01",
        "close": 1680.099976,
        "direction_boundary": 1017.895142,
        "core_momentum": 0.650563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27498
      },
      {
        "date": "2026-05-08",
        "close": 1643.0,
        "direction_boundary": 1005.520691,
        "core_momentum": 0.633979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276251
      },
      {
        "date": "2026-05-15",
        "close": 1704.900024,
        "direction_boundary": 1062.203613,
        "core_momentum": 0.60506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279317
      },
      {
        "date": "2026-05-22",
        "close": 1713.599976,
        "direction_boundary": 1281.749512,
        "core_momentum": 0.336923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277732
      },
      {
        "date": "2026-05-29",
        "close": 1696.0,
        "direction_boundary": 1327.15564,
        "core_momentum": 0.277921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274484
      },
      {
        "date": "2026-06-05",
        "close": 1756.800049,
        "direction_boundary": 1324.660889,
        "core_momentum": 0.326226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275624
      },
      {
        "date": "2026-06-12",
        "close": 1736.199951,
        "direction_boundary": 1358.590698,
        "core_momentum": 0.277942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275314
      },
      {
        "date": "2026-06-19",
        "close": 1776.0,
        "direction_boundary": 1309.691772,
        "core_momentum": 0.356044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26815
      },
      {
        "date": "2026-06-26",
        "close": 1880.199951,
        "direction_boundary": 1297.117798,
        "core_momentum": 0.449521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27472
      },
      {
        "date": "2026-07-03",
        "close": 1839.099976,
        "direction_boundary": 1249.71582,
        "core_momentum": 0.471615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278238
      },
      {
        "date": "2026-07-10",
        "close": 1814.400024,
        "direction_boundary": 1294.523071,
        "core_momentum": 0.401597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263924
      },
      {
        "date": "2026-07-17",
        "close": 1783.199951,
        "direction_boundary": 1364.378662,
        "core_momentum": 0.306969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265807
      },
      {
        "date": "2026-07-24",
        "close": 1881.0,
        "direction_boundary": 1404.894897,
        "core_momentum": 0.33889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27174
      },
      {
        "date": "2026-07-31",
        "close": 1960.099976,
        "direction_boundary": 1361.384766,
        "core_momentum": 0.439784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264458
      },
      {
        "date": "2026-08-07",
        "close": 1978.400024,
        "direction_boundary": 1382.840454,
        "core_momentum": 0.430678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26226
      }
    ],
    "price_history": [
      {
        "date": "2024-07-12",
        "close": 1359.638428,
        "volume": 16091044
      },
      {
        "date": "2024-07-19",
        "close": 1348.661133,
        "volume": 2057351
      },
      {
        "date": "2024-07-26",
        "close": 1294.672852,
        "volume": 879037
      },
      {
        "date": "2024-08-02",
        "close": 1295.620972,
        "volume": 636755
      },
      {
        "date": "2024-08-09",
        "close": 1284.094727,
        "volume": 746039
      },
      {
        "date": "2024-08-16",
        "close": 1256.102539,
        "volume": 819746
      },
      {
        "date": "2024-08-23",
        "close": 1382.341431,
        "volume": 1448531
      },
      {
        "date": "2024-08-30",
        "close": 1407.539429,
        "volume": 1386163
      },
      {
        "date": "2024-09-06",
        "close": 1391.422852,
        "volume": 688156
      },
      {
        "date": "2024-09-13",
        "close": 1419.414795,
        "volume": 704600
      },
      {
        "date": "2024-09-20",
        "close": 1445.510864,
        "volume": 1256479
      },
      {
        "date": "2024-09-27",
        "close": 1453.244873,
        "volume": 388689
      },
      {
        "date": "2024-10-04",
        "close": 1423.955566,
        "volume": 547886
      },
      {
        "date": "2024-10-11",
        "close": 1464.970703,
        "volume": 1690251
      },
      {
        "date": "2024-10-18",
        "close": 1490.567749,
        "volume": 382595
      },
      {
        "date": "2024-10-25",
        "close": 1367.372437,
        "volume": 724511
      },
      {
        "date": "2024-11-01",
        "close": 1437.826904,
        "volume": 236730
      },
      {
        "date": "2024-11-08",
        "close": 1390.973633,
        "volume": 900160
      },
      {
        "date": "2024-11-15",
        "close": 1354.998169,
        "volume": 539338
      },
      {
        "date": "2024-11-22",
        "close": 1311.438232,
        "volume": 444394
      },
      {
        "date": "2024-11-29",
        "close": 1362.183228,
        "volume": 777835
      },
      {
        "date": "2024-12-06",
        "close": 1366.075195,
        "volume": 399193
      },
      {
        "date": "2024-12-13",
        "close": 1357.09375,
        "volume": 321598
      },
      {
        "date": "2024-12-20",
        "close": 1370.066895,
        "volume": 579404
      },
      {
        "date": "2024-12-27",
        "close": 1435.08252,
        "volume": 363497
      },
      {
        "date": "2025-01-03",
        "close": 1461.976807,
        "volume": 494292
      },
      {
        "date": "2025-01-10",
        "close": 1355.0979,
        "volume": 424014
      },
      {
        "date": "2025-01-17",
        "close": 1359.189453,
        "volume": 426285
      },
      {
        "date": "2025-01-24",
        "close": 1281.64978,
        "volume": 288841
      },
      {
        "date": "2025-01-31",
        "close": 1225.964844,
        "volume": 506008
      },
      {
        "date": "2025-02-07",
        "close": 1210.247437,
        "volume": 625066
      },
      {
        "date": "2025-02-14",
        "close": 992.6474,
        "volume": 636968
      },
      {
        "date": "2025-02-21",
        "close": 993.69519,
        "volume": 885350
      },
      {
        "date": "2025-02-28",
        "close": 979.674194,
        "volume": 451793
      },
      {
        "date": "2025-03-07",
        "close": 968.597046,
        "volume": 294988
      },
      {
        "date": "2025-03-14",
        "close": 925.785645,
        "volume": 297189
      },
      {
        "date": "2025-03-21",
        "close": 1026.227905,
        "volume": 901008
      },
      {
        "date": "2025-03-28",
        "close": 1070.187012,
        "volume": 655585
      },
      {
        "date": "2025-04-04",
        "close": 985.362427,
        "volume": 585334
      },
      {
        "date": "2025-04-11",
        "close": 917.552673,
        "volume": 830854
      },
      {
        "date": "2025-04-18",
        "close": 1096.532593,
        "volume": 1050140
      },
      {
        "date": "2025-04-25",
        "close": 1027.575073,
        "volume": 601224
      },
      {
        "date": "2025-05-02",
        "close": 1017.895142,
        "volume": 270284
      },
      {
        "date": "2025-05-09",
        "close": 1005.520691,
        "volume": 407276
      },
      {
        "date": "2025-05-16",
        "close": 1062.203613,
        "volume": 271667
      },
      {
        "date": "2025-05-23",
        "close": 1281.749512,
        "volume": 1448565
      },
      {
        "date": "2025-05-30",
        "close": 1327.15564,
        "volume": 2122900
      },
      {
        "date": "2025-06-06",
        "close": 1324.660889,
        "volume": 440386
      },
      {
        "date": "2025-06-13",
        "close": 1358.590698,
        "volume": 1266752
      },
      {
        "date": "2025-06-20",
        "close": 1309.691772,
        "volume": 1252520
      },
      {
        "date": "2025-06-27",
        "close": 1297.117798,
        "volume": 626155
      },
      {
        "date": "2025-07-04",
        "close": 1249.71582,
        "volume": 6444342
      },
      {
        "date": "2025-07-11",
        "close": 1294.523071,
        "volume": 944725
      },
      {
        "date": "2025-07-18",
        "close": 1364.378662,
        "volume": 1204155
      },
      {
        "date": "2025-07-25",
        "close": 1404.894897,
        "volume": 1004277
      },
      {
        "date": "2025-08-01",
        "close": 1361.384766,
        "volume": 688312
      },
      {
        "date": "2025-08-08",
        "close": 1382.840454,
        "volume": 882236
      },
      {
        "date": "2025-08-15",
        "close": 1454.800049,
        "volume": 740344
      },
      {
        "date": "2025-08-22",
        "close": 1493.099976,
        "volume": 730285
      },
      {
        "date": "2025-08-29",
        "close": 1393.400024,
        "volume": 464815
      },
      {
        "date": "2025-09-05",
        "close": 1372.699951,
        "volume": 327661
      },
      {
        "date": "2025-09-12",
        "close": 1348.900024,
        "volume": 271450
      },
      {
        "date": "2025-09-19",
        "close": 1342.5,
        "volume": 387480
      },
      {
        "date": "2025-09-26",
        "close": 1284.199951,
        "volume": 269585
      },
      {
        "date": "2025-10-03",
        "close": 1339.900024,
        "volume": 319207
      },
      {
        "date": "2025-10-10",
        "close": 1423.199951,
        "volume": 955834
      },
      {
        "date": "2025-10-17",
        "close": 1347.5,
        "volume": 354779
      },
      {
        "date": "2025-10-24",
        "close": 1357.300049,
        "volume": 159678
      },
      {
        "date": "2025-10-31",
        "close": 1318.900024,
        "volume": 780693
      },
      {
        "date": "2025-11-07",
        "close": 1362.400024,
        "volume": 950408
      },
      {
        "date": "2025-11-14",
        "close": 1371.800049,
        "volume": 1953708
      },
      {
        "date": "2025-11-21",
        "close": 1354.599976,
        "volume": 4060974
      },
      {
        "date": "2025-11-28",
        "close": 1414.300049,
        "volume": 1279917
      },
      {
        "date": "2025-12-05",
        "close": 1396.199951,
        "volume": 482813
      },
      {
        "date": "2025-12-12",
        "close": 1438.599976,
        "volume": 622316
      },
      {
        "date": "2025-12-19",
        "close": 1385.0,
        "volume": 355511
      },
      {
        "date": "2025-12-26",
        "close": 1428.0,
        "volume": 580108
      },
      {
        "date": "2026-01-02",
        "close": 1430.900024,
        "volume": 852067
      },
      {
        "date": "2026-01-09",
        "close": 1540.599976,
        "volume": 1653553
      },
      {
        "date": "2026-01-16",
        "close": 1558.5,
        "volume": 1298135
      },
      {
        "date": "2026-01-23",
        "close": 1530.800049,
        "volume": 843368
      },
      {
        "date": "2026-01-30",
        "close": 1463.800049,
        "volume": 554925
      },
      {
        "date": "2026-02-06",
        "close": 1515.699951,
        "volume": 898556
      },
      {
        "date": "2026-02-13",
        "close": 1488.699951,
        "volume": 668712
      },
      {
        "date": "2026-02-20",
        "close": 1437.900024,
        "volume": 360770
      },
      {
        "date": "2026-02-27",
        "close": 1455.5,
        "volume": 1529383
      },
      {
        "date": "2026-03-06",
        "close": 1415.800049,
        "volume": 530153
      },
      {
        "date": "2026-03-13",
        "close": 1438.0,
        "volume": 3999050
      },
      {
        "date": "2026-03-20",
        "close": 1478.199951,
        "volume": 558930
      },
      {
        "date": "2026-03-27",
        "close": 1652.699951,
        "volume": 1765498
      },
      {
        "date": "2026-04-03",
        "close": 1547.599976,
        "volume": 1078423
      },
      {
        "date": "2026-04-10",
        "close": 1600.5,
        "volume": 1030586
      },
      {
        "date": "2026-04-17",
        "close": 1672.099976,
        "volume": 818911
      },
      {
        "date": "2026-04-24",
        "close": 1637.199951,
        "volume": 1799316
      },
      {
        "date": "2026-05-01",
        "close": 1680.099976,
        "volume": 2167766
      },
      {
        "date": "2026-05-08",
        "close": 1643.0,
        "volume": 2362196
      },
      {
        "date": "2026-05-15",
        "close": 1704.900024,
        "volume": 984419
      },
      {
        "date": "2026-05-22",
        "close": 1713.599976,
        "volume": 490643
      },
      {
        "date": "2026-05-29",
        "close": 1696.0,
        "volume": 559300
      },
      {
        "date": "2026-06-05",
        "close": 1756.800049,
        "volume": 117449
      },
      {
        "date": "2026-06-12",
        "close": 1736.199951,
        "volume": 115903
      },
      {
        "date": "2026-06-19",
        "close": 1776.0,
        "volume": 86127
      },
      {
        "date": "2026-06-26",
        "close": 1880.199951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1839.099976,
        "volume": 69426
      },
      {
        "date": "2026-07-10",
        "close": 1814.400024,
        "volume": 599048
      },
      {
        "date": "2026-07-17",
        "close": 1783.199951,
        "volume": 681594
      },
      {
        "date": "2026-07-24",
        "close": 1881.0,
        "volume": 681886
      },
      {
        "date": "2026-07-31",
        "close": 1960.099976,
        "volume": 969762
      },
      {
        "date": "2026-08-07",
        "close": 1978.400024,
        "volume": 814049
      }
    ],
    "sharemaestro_context": {
      "trend": 1657.866659,
      "fair_value": 1401.155564,
      "market_activity": 76.267834,
      "market_dynamics": 1.229902,
      "relative_strength": 28.485114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.009575,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.015234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.029131,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054108,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.159194,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039986,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.33889,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.094344
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.022248
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.009622
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.002031
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.284175
      }
    ]
  }
}