{
  "ticker": {
    "uuid": "f2d590e1-88cf-406b-9f12-dcf1927f21b8",
    "symbol": "GBT",
    "name": "Guerbet SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.9,
    "boundary_margin": -0.602871,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.619788,
    "volatility_stability": 0.5361,
    "risk_context": 0.1613,
    "current_regime": {
      "move": -0.668,
      "interruption": 0.338415,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.181,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.997442,
        "direction_boundary": 19.485136,
        "core_momentum": 0.077613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353749
      },
      {
        "date": "2023-08-25",
        "close": 21.983238,
        "direction_boundary": 18.824459,
        "core_momentum": 0.167802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358066
      },
      {
        "date": "2023-09-01",
        "close": 21.34247,
        "direction_boundary": 18.843611,
        "core_momentum": 0.13261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359363
      },
      {
        "date": "2023-09-08",
        "close": 20.110226,
        "direction_boundary": 17.866961,
        "core_momentum": 0.125554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369965
      },
      {
        "date": "2023-09-15",
        "close": 20.110226,
        "direction_boundary": 16.75626,
        "core_momentum": 0.200162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36986
      },
      {
        "date": "2023-09-22",
        "close": 17.271137,
        "direction_boundary": 16.469009,
        "core_momentum": 0.048705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374412
      },
      {
        "date": "2023-09-29",
        "close": 16.600796,
        "direction_boundary": 15.511509,
        "core_momentum": 0.070224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368596
      },
      {
        "date": "2023-10-06",
        "close": 15.969887,
        "direction_boundary": 15.645558,
        "core_momentum": 0.02073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369557
      },
      {
        "date": "2023-10-13",
        "close": 16.837385,
        "direction_boundary": 16.507309,
        "core_momentum": 0.019996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374645
      },
      {
        "date": "2023-10-20",
        "close": 16.186762,
        "direction_boundary": 16.54561,
        "core_momentum": -0.021688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37842
      },
      {
        "date": "2023-10-27",
        "close": 16.620512,
        "direction_boundary": 16.220058,
        "core_momentum": 0.024689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37978
      },
      {
        "date": "2023-11-03",
        "close": 17.645739,
        "direction_boundary": 16.641357,
        "core_momentum": 0.060355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388245
      },
      {
        "date": "2023-11-10",
        "close": 16.955683,
        "direction_boundary": 17.024359,
        "core_momentum": -0.004034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39027
      },
      {
        "date": "2023-11-17",
        "close": 17.665455,
        "direction_boundary": 15.875359,
        "core_momentum": 0.112759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392828
      },
      {
        "date": "2023-11-24",
        "close": 18.296362,
        "direction_boundary": 16.277508,
        "core_momentum": 0.124027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392513
      },
      {
        "date": "2023-12-01",
        "close": 18.256931,
        "direction_boundary": 16.469009,
        "core_momentum": 0.108563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392414
      },
      {
        "date": "2023-12-08",
        "close": 18.394943,
        "direction_boundary": 15.722159,
        "core_momentum": 0.170001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39152
      },
      {
        "date": "2023-12-15",
        "close": 18.828693,
        "direction_boundary": 15.358309,
        "core_momentum": 0.225961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389488
      },
      {
        "date": "2023-12-22",
        "close": 19.420172,
        "direction_boundary": 15.779609,
        "core_momentum": 0.230713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384494
      },
      {
        "date": "2023-12-29",
        "close": 19.223011,
        "direction_boundary": 16.239208,
        "core_momentum": 0.183741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380915
      },
      {
        "date": "2024-01-05",
        "close": 18.178068,
        "direction_boundary": 16.73711,
        "core_momentum": 0.086094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390238
      },
      {
        "date": "2024-01-12",
        "close": 17.468294,
        "direction_boundary": 16.277508,
        "core_momentum": 0.073155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394299
      },
      {
        "date": "2024-01-19",
        "close": 18.493523,
        "direction_boundary": 17.61801,
        "core_momentum": 0.049694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368482
      },
      {
        "date": "2024-01-26",
        "close": 19.144148,
        "direction_boundary": 17.809511,
        "core_momentum": 0.07494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339404
      },
      {
        "date": "2024-02-02",
        "close": 22.821163,
        "direction_boundary": 17.828661,
        "core_momentum": 0.280027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420566
      },
      {
        "date": "2024-02-09",
        "close": 25.334944,
        "direction_boundary": 18.288261,
        "core_momentum": 0.385312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441223
      },
      {
        "date": "2024-02-16",
        "close": 28.588068,
        "direction_boundary": 18.288261,
        "core_momentum": 0.563192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467818
      },
      {
        "date": "2024-02-23",
        "close": 28.735937,
        "direction_boundary": 18.288261,
        "core_momentum": 0.571278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465299
      },
      {
        "date": "2024-03-01",
        "close": 30.017471,
        "direction_boundary": 18.920212,
        "core_momentum": 0.586529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463822
      },
      {
        "date": "2024-03-08",
        "close": 32.038353,
        "direction_boundary": 18.786161,
        "core_momentum": 0.705423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456961
      },
      {
        "date": "2024-03-15",
        "close": 31.052557,
        "direction_boundary": 18.958509,
        "core_momentum": 0.637922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461444
      },
      {
        "date": "2024-03-22",
        "close": 33.566334,
        "direction_boundary": 16.373259,
        "core_momentum": 1.05007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399098
      },
      {
        "date": "2024-03-29",
        "close": 32.383377,
        "direction_boundary": 17.40736,
        "core_momentum": 0.860327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397919
      },
      {
        "date": "2024-04-05",
        "close": 34.305679,
        "direction_boundary": 16.832859,
        "core_momentum": 1.038019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389052
      },
      {
        "date": "2024-04-12",
        "close": 33.024147,
        "direction_boundary": 16.315809,
        "core_momentum": 1.024058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398408
      },
      {
        "date": "2024-04-19",
        "close": 33.319885,
        "direction_boundary": 16.10516,
        "core_momentum": 1.068895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388064
      },
      {
        "date": "2024-04-26",
        "close": 36.868752,
        "direction_boundary": 15.932808,
        "core_momentum": 1.314015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401183
      },
      {
        "date": "2024-05-03",
        "close": 37.460228,
        "direction_boundary": 15.932808,
        "core_momentum": 1.351138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399407
      },
      {
        "date": "2024-05-10",
        "close": 37.460228,
        "direction_boundary": 16.488159,
        "core_momentum": 1.271947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38936
      },
      {
        "date": "2024-05-17",
        "close": 36.573009,
        "direction_boundary": 16.90946,
        "core_momentum": 1.162873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396215
      },
      {
        "date": "2024-05-24",
        "close": 36.573009,
        "direction_boundary": 16.39241,
        "core_momentum": 1.231094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397941
      },
      {
        "date": "2024-05-31",
        "close": 35.882954,
        "direction_boundary": 16.315809,
        "core_momentum": 1.199275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401063
      },
      {
        "date": "2024-06-07",
        "close": 37.361649,
        "direction_boundary": 16.086008,
        "core_momentum": 1.322618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400626
      },
      {
        "date": "2024-06-14",
        "close": 34.108521,
        "direction_boundary": 16.717957,
        "core_momentum": 1.040233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432986
      },
      {
        "date": "2024-06-21",
        "close": 34.946449,
        "direction_boundary": 15.990259,
        "core_momentum": 1.185484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432836
      },
      {
        "date": "2024-06-28",
        "close": 34.700001,
        "direction_boundary": 16.758522,
        "core_momentum": 1.070588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432384
      },
      {
        "date": "2024-07-05",
        "close": 37.700001,
        "direction_boundary": 16.857101,
        "core_momentum": 1.236446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424693
      },
      {
        "date": "2024-07-12",
        "close": 38.900002,
        "direction_boundary": 17.093693,
        "core_momentum": 1.275693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413255
      },
      {
        "date": "2024-07-19",
        "close": 39.0,
        "direction_boundary": 19.163864,
        "core_momentum": 1.03508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41324
      },
      {
        "date": "2024-07-26",
        "close": 35.0,
        "direction_boundary": 21.293182,
        "core_momentum": 0.643719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454554
      },
      {
        "date": "2024-08-02",
        "close": 34.450001,
        "direction_boundary": 20.997442,
        "core_momentum": 0.640676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400428
      },
      {
        "date": "2024-08-09",
        "close": 33.650002,
        "direction_boundary": 20.504545,
        "core_momentum": 0.6411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382697
      },
      {
        "date": "2024-08-16",
        "close": 35.400002,
        "direction_boundary": 20.997442,
        "core_momentum": 0.68592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353685
      },
      {
        "date": "2024-08-23",
        "close": 33.599998,
        "direction_boundary": 21.983238,
        "core_momentum": 0.528437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363482
      },
      {
        "date": "2024-08-30",
        "close": 34.799999,
        "direction_boundary": 21.34247,
        "core_momentum": 0.630552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361904
      },
      {
        "date": "2024-09-06",
        "close": 32.849998,
        "direction_boundary": 20.110226,
        "core_momentum": 0.633497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361619
      },
      {
        "date": "2024-09-13",
        "close": 34.849998,
        "direction_boundary": 20.110226,
        "core_momentum": 0.732949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367185
      },
      {
        "date": "2024-09-20",
        "close": 35.599998,
        "direction_boundary": 17.271137,
        "core_momentum": 1.061242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352662
      },
      {
        "date": "2024-09-27",
        "close": 37.200001,
        "direction_boundary": 16.600796,
        "core_momentum": 1.240856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352773
      },
      {
        "date": "2024-10-04",
        "close": 35.150002,
        "direction_boundary": 15.969887,
        "core_momentum": 1.201018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354482
      },
      {
        "date": "2024-10-11",
        "close": 36.200001,
        "direction_boundary": 16.837385,
        "core_momentum": 1.149978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351978
      },
      {
        "date": "2024-10-18",
        "close": 38.299999,
        "direction_boundary": 16.186762,
        "core_momentum": 1.366131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359507
      },
      {
        "date": "2024-10-25",
        "close": 33.0,
        "direction_boundary": 16.620512,
        "core_momentum": 0.985498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392012
      },
      {
        "date": "2024-11-01",
        "close": 32.049999,
        "direction_boundary": 17.645739,
        "core_momentum": 0.816302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392361
      },
      {
        "date": "2024-11-08",
        "close": 29.85,
        "direction_boundary": 16.955683,
        "core_momentum": 0.760472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402449
      },
      {
        "date": "2024-11-15",
        "close": 27.049999,
        "direction_boundary": 17.665455,
        "core_momentum": 0.531237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420938
      },
      {
        "date": "2024-11-22",
        "close": 26.200001,
        "direction_boundary": 18.296362,
        "core_momentum": 0.431979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421506
      },
      {
        "date": "2024-11-29",
        "close": 26.5,
        "direction_boundary": 18.256931,
        "core_momentum": 0.451504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422719
      },
      {
        "date": "2024-12-06",
        "close": 25.35,
        "direction_boundary": 18.394943,
        "core_momentum": 0.378096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418165
      },
      {
        "date": "2024-12-13",
        "close": 24.75,
        "direction_boundary": 18.828693,
        "core_momentum": 0.314483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403822
      },
      {
        "date": "2024-12-20",
        "close": 25.0,
        "direction_boundary": 19.420172,
        "core_momentum": 0.287321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40172
      },
      {
        "date": "2024-12-27",
        "close": 27.0,
        "direction_boundary": 19.223011,
        "core_momentum": 0.404567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420609
      },
      {
        "date": "2025-01-03",
        "close": 27.35,
        "direction_boundary": 18.178068,
        "core_momentum": 0.50456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400514
      },
      {
        "date": "2025-01-10",
        "close": 27.200001,
        "direction_boundary": 17.468294,
        "core_momentum": 0.557107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395708
      },
      {
        "date": "2025-01-17",
        "close": 26.700001,
        "direction_boundary": 18.493523,
        "core_momentum": 0.443749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395049
      },
      {
        "date": "2025-01-24",
        "close": 26.25,
        "direction_boundary": 19.144148,
        "core_momentum": 0.371176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371346
      },
      {
        "date": "2025-01-31",
        "close": 27.35,
        "direction_boundary": 22.821163,
        "core_momentum": 0.198449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3782
      },
      {
        "date": "2025-02-07",
        "close": 26.0,
        "direction_boundary": 25.334944,
        "core_momentum": 0.026251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382147
      },
      {
        "date": "2025-02-14",
        "close": 25.0,
        "direction_boundary": 28.588068,
        "core_momentum": -0.125509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373875
      },
      {
        "date": "2025-02-21",
        "close": 26.9,
        "direction_boundary": 28.735937,
        "core_momentum": -0.06389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388032
      },
      {
        "date": "2025-02-28",
        "close": 26.5,
        "direction_boundary": 30.017471,
        "core_momentum": -0.117181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382948
      },
      {
        "date": "2025-03-07",
        "close": 27.0,
        "direction_boundary": 32.038353,
        "core_momentum": -0.15726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378747
      },
      {
        "date": "2025-03-14",
        "close": 26.1,
        "direction_boundary": 31.052557,
        "core_momentum": -0.15949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367819
      },
      {
        "date": "2025-03-21",
        "close": 26.85,
        "direction_boundary": 33.566334,
        "core_momentum": -0.200091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369186
      },
      {
        "date": "2025-03-28",
        "close": 20.25,
        "direction_boundary": 32.383377,
        "core_momentum": -0.374679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518919
      },
      {
        "date": "2025-04-04",
        "close": 18.34,
        "direction_boundary": 34.305679,
        "core_momentum": -0.465395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527614
      },
      {
        "date": "2025-04-11",
        "close": 19.780001,
        "direction_boundary": 33.024147,
        "core_momentum": -0.401044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540857
      },
      {
        "date": "2025-04-18",
        "close": 19.639999,
        "direction_boundary": 33.319885,
        "core_momentum": -0.410562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5292
      },
      {
        "date": "2025-04-25",
        "close": 18.98,
        "direction_boundary": 36.868752,
        "core_momentum": -0.485201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498799
      },
      {
        "date": "2025-05-02",
        "close": 19.98,
        "direction_boundary": 37.460228,
        "core_momentum": -0.466634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508648
      },
      {
        "date": "2025-05-09",
        "close": 21.25,
        "direction_boundary": 37.460228,
        "core_momentum": -0.432732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514295
      },
      {
        "date": "2025-05-16",
        "close": 20.299999,
        "direction_boundary": 36.573009,
        "core_momentum": -0.444946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50182
      },
      {
        "date": "2025-05-23",
        "close": 19.280001,
        "direction_boundary": 36.573009,
        "core_momentum": -0.472835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504186
      },
      {
        "date": "2025-05-30",
        "close": 20.15,
        "direction_boundary": 35.882954,
        "core_momentum": -0.438452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509218
      },
      {
        "date": "2025-06-06",
        "close": 20.6,
        "direction_boundary": 37.361649,
        "core_momentum": -0.448632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508727
      },
      {
        "date": "2025-06-13",
        "close": 21.25,
        "direction_boundary": 34.108521,
        "core_momentum": -0.376989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510989
      },
      {
        "date": "2025-06-20",
        "close": 21.85,
        "direction_boundary": 34.946449,
        "core_momentum": -0.374758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51269
      },
      {
        "date": "2025-06-27",
        "close": 21.200001,
        "direction_boundary": 34.700001,
        "core_momentum": -0.389049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499725
      },
      {
        "date": "2025-07-04",
        "close": 22.5,
        "direction_boundary": 37.700001,
        "core_momentum": -0.403183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507981
      },
      {
        "date": "2025-07-11",
        "close": 22.75,
        "direction_boundary": 38.900002,
        "core_momentum": -0.415167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50863
      },
      {
        "date": "2025-07-18",
        "close": 21.6,
        "direction_boundary": 39.0,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512247
      },
      {
        "date": "2025-07-25",
        "close": 22.549999,
        "direction_boundary": 35.0,
        "core_momentum": -0.355714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516918
      },
      {
        "date": "2025-08-01",
        "close": 20.200001,
        "direction_boundary": 34.450001,
        "core_momentum": -0.413643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53176
      },
      {
        "date": "2025-08-08",
        "close": 20.9,
        "direction_boundary": 33.650002,
        "core_momentum": -0.3789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532317
      },
      {
        "date": "2025-08-15",
        "close": 21.950001,
        "direction_boundary": 35.400002,
        "core_momentum": -0.379944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536149
      },
      {
        "date": "2025-08-22",
        "close": 22.5,
        "direction_boundary": 33.599998,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526116
      },
      {
        "date": "2025-08-29",
        "close": 20.5,
        "direction_boundary": 34.799999,
        "core_momentum": -0.41092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539504
      },
      {
        "date": "2025-09-05",
        "close": 19.34,
        "direction_boundary": 32.849998,
        "core_momentum": -0.411263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541902
      },
      {
        "date": "2025-09-12",
        "close": 19.68,
        "direction_boundary": 34.849998,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542585
      },
      {
        "date": "2025-09-19",
        "close": 14.1,
        "direction_boundary": 35.599998,
        "core_momentum": -0.603933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699544
      },
      {
        "date": "2025-09-26",
        "close": 13.12,
        "direction_boundary": 37.200001,
        "core_momentum": -0.647312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598322
      },
      {
        "date": "2025-10-03",
        "close": 13.96,
        "direction_boundary": 35.150002,
        "core_momentum": -0.602845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595671
      },
      {
        "date": "2025-10-10",
        "close": 13.68,
        "direction_boundary": 36.200001,
        "core_momentum": -0.622099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582655
      },
      {
        "date": "2025-10-17",
        "close": 14.58,
        "direction_boundary": 38.299999,
        "core_momentum": -0.619321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592568
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594122
      },
      {
        "date": "2025-10-31",
        "close": 15.92,
        "direction_boundary": 32.049999,
        "core_momentum": -0.503276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595891
      },
      {
        "date": "2025-11-07",
        "close": 14.76,
        "direction_boundary": 29.85,
        "core_momentum": -0.505528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593877
      },
      {
        "date": "2025-11-14",
        "close": 15.88,
        "direction_boundary": 27.049999,
        "core_momentum": -0.412939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603973
      },
      {
        "date": "2025-11-21",
        "close": 17.32,
        "direction_boundary": 26.200001,
        "core_momentum": -0.338931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615054
      },
      {
        "date": "2025-11-28",
        "close": 17.559999,
        "direction_boundary": 26.5,
        "core_momentum": -0.337359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611721
      },
      {
        "date": "2025-12-05",
        "close": 14.4,
        "direction_boundary": 25.35,
        "core_momentum": -0.431953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66599
      },
      {
        "date": "2025-12-12",
        "close": 13.4,
        "direction_boundary": 24.75,
        "core_momentum": -0.458586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667443
      },
      {
        "date": "2025-12-19",
        "close": 14.08,
        "direction_boundary": 25.0,
        "core_momentum": -0.4368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671066
      },
      {
        "date": "2025-12-26",
        "close": 14.08,
        "direction_boundary": 27.0,
        "core_momentum": -0.478519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671176
      },
      {
        "date": "2026-01-02",
        "close": 14.78,
        "direction_boundary": 27.35,
        "core_momentum": -0.459598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66888
      },
      {
        "date": "2026-01-09",
        "close": 14.8,
        "direction_boundary": 27.200001,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668226
      },
      {
        "date": "2026-01-16",
        "close": 14.42,
        "direction_boundary": 26.700001,
        "core_momentum": -0.459925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666451
      },
      {
        "date": "2026-01-23",
        "close": 14.0,
        "direction_boundary": 26.25,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661271
      },
      {
        "date": "2026-01-30",
        "close": 13.72,
        "direction_boundary": 27.35,
        "core_momentum": -0.498355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647952
      },
      {
        "date": "2026-02-06",
        "close": 13.6,
        "direction_boundary": 26.0,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644192
      },
      {
        "date": "2026-02-13",
        "close": 13.92,
        "direction_boundary": 25.0,
        "core_momentum": -0.4432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639926
      },
      {
        "date": "2026-02-20",
        "close": 13.3,
        "direction_boundary": 26.9,
        "core_momentum": -0.505576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638064
      },
      {
        "date": "2026-02-27",
        "close": 13.36,
        "direction_boundary": 26.5,
        "core_momentum": -0.495849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630076
      },
      {
        "date": "2026-03-06",
        "close": 12.26,
        "direction_boundary": 27.0,
        "core_momentum": -0.545926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634896
      },
      {
        "date": "2026-03-13",
        "close": 8.84,
        "direction_boundary": 26.1,
        "core_momentum": -0.661303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763629
      },
      {
        "date": "2026-03-20",
        "close": 9.2,
        "direction_boundary": 26.85,
        "core_momentum": -0.657356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631834
      },
      {
        "date": "2026-03-27",
        "close": 9.8,
        "direction_boundary": 20.25,
        "core_momentum": -0.516049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635841
      },
      {
        "date": "2026-04-03",
        "close": 9.08,
        "direction_boundary": 18.34,
        "core_momentum": -0.504907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632893
      },
      {
        "date": "2026-04-10",
        "close": 9.32,
        "direction_boundary": 19.780001,
        "core_momentum": -0.528817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635607
      },
      {
        "date": "2026-04-17",
        "close": 9.85,
        "direction_boundary": 19.639999,
        "core_momentum": -0.498472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633635
      },
      {
        "date": "2026-04-24",
        "close": 11.62,
        "direction_boundary": 18.98,
        "core_momentum": -0.387777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679202
      },
      {
        "date": "2026-05-01",
        "close": 11.6,
        "direction_boundary": 19.98,
        "core_momentum": -0.419419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671968
      },
      {
        "date": "2026-05-08",
        "close": 10.56,
        "direction_boundary": 21.25,
        "core_momentum": -0.503059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675887
      },
      {
        "date": "2026-05-15",
        "close": 9.93,
        "direction_boundary": 20.299999,
        "core_momentum": -0.510837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667354
      },
      {
        "date": "2026-05-22",
        "close": 9.72,
        "direction_boundary": 19.280001,
        "core_momentum": -0.495851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649994
      },
      {
        "date": "2026-05-29",
        "close": 10.7,
        "direction_boundary": 20.15,
        "core_momentum": -0.468983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66885
      },
      {
        "date": "2026-06-05",
        "close": 10.18,
        "direction_boundary": 20.6,
        "core_momentum": -0.505825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619054
      },
      {
        "date": "2026-06-12",
        "close": 9.98,
        "direction_boundary": 21.25,
        "core_momentum": -0.530353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613374
      },
      {
        "date": "2026-06-19",
        "close": 9.22,
        "direction_boundary": 21.85,
        "core_momentum": -0.578032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613813
      },
      {
        "date": "2026-06-26",
        "close": 8.91,
        "direction_boundary": 21.200001,
        "core_momentum": -0.579717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61383
      },
      {
        "date": "2026-07-03",
        "close": 8.84,
        "direction_boundary": 22.5,
        "core_momentum": -0.607111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60662
      },
      {
        "date": "2026-07-10",
        "close": 8.73,
        "direction_boundary": 22.75,
        "core_momentum": -0.616264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605959
      },
      {
        "date": "2026-07-17",
        "close": 8.96,
        "direction_boundary": 21.6,
        "core_momentum": -0.585185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609263
      },
      {
        "date": "2026-07-24",
        "close": 8.24,
        "direction_boundary": 22.549999,
        "core_momentum": -0.63459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615869
      },
      {
        "date": "2026-07-31",
        "close": 8.05,
        "direction_boundary": 20.200001,
        "core_momentum": -0.601485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615882
      },
      {
        "date": "2026-08-07",
        "close": 8.3,
        "direction_boundary": 20.9,
        "core_momentum": -0.602871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.997442,
        "volume": 68456
      },
      {
        "date": "2023-08-25",
        "close": 21.983238,
        "volume": 75317
      },
      {
        "date": "2023-09-01",
        "close": 21.34247,
        "volume": 43649
      },
      {
        "date": "2023-09-08",
        "close": 20.110226,
        "volume": 45710
      },
      {
        "date": "2023-09-15",
        "close": 20.110226,
        "volume": 26346
      },
      {
        "date": "2023-09-22",
        "close": 17.271137,
        "volume": 110927
      },
      {
        "date": "2023-09-29",
        "close": 16.600796,
        "volume": 133104
      },
      {
        "date": "2023-10-06",
        "close": 15.969887,
        "volume": 57171
      },
      {
        "date": "2023-10-13",
        "close": 16.837385,
        "volume": 60241
      },
      {
        "date": "2023-10-20",
        "close": 16.186762,
        "volume": 57410
      },
      {
        "date": "2023-10-27",
        "close": 16.620512,
        "volume": 31903
      },
      {
        "date": "2023-11-03",
        "close": 17.645739,
        "volume": 46953
      },
      {
        "date": "2023-11-10",
        "close": 16.955683,
        "volume": 36624
      },
      {
        "date": "2023-11-17",
        "close": 17.665455,
        "volume": 29531
      },
      {
        "date": "2023-11-24",
        "close": 18.296362,
        "volume": 35795
      },
      {
        "date": "2023-12-01",
        "close": 18.256931,
        "volume": 65695
      },
      {
        "date": "2023-12-08",
        "close": 18.394943,
        "volume": 28070
      },
      {
        "date": "2023-12-15",
        "close": 18.828693,
        "volume": 65343
      },
      {
        "date": "2023-12-22",
        "close": 19.420172,
        "volume": 41472
      },
      {
        "date": "2023-12-29",
        "close": 19.223011,
        "volume": 25336
      },
      {
        "date": "2024-01-05",
        "close": 18.178068,
        "volume": 39305
      },
      {
        "date": "2024-01-12",
        "close": 17.468294,
        "volume": 93483
      },
      {
        "date": "2024-01-19",
        "close": 18.493523,
        "volume": 93804
      },
      {
        "date": "2024-01-26",
        "close": 19.144148,
        "volume": 123280
      },
      {
        "date": "2024-02-02",
        "close": 22.821163,
        "volume": 154210
      },
      {
        "date": "2024-02-09",
        "close": 25.334944,
        "volume": 223515
      },
      {
        "date": "2024-02-16",
        "close": 28.588068,
        "volume": 147124
      },
      {
        "date": "2024-02-23",
        "close": 28.735937,
        "volume": 150341
      },
      {
        "date": "2024-03-01",
        "close": 30.017471,
        "volume": 86729
      },
      {
        "date": "2024-03-08",
        "close": 32.038353,
        "volume": 98938
      },
      {
        "date": "2024-03-15",
        "close": 31.052557,
        "volume": 67901
      },
      {
        "date": "2024-03-22",
        "close": 33.566334,
        "volume": 217339
      },
      {
        "date": "2024-03-29",
        "close": 32.383377,
        "volume": 86653
      },
      {
        "date": "2024-04-05",
        "close": 34.305679,
        "volume": 79160
      },
      {
        "date": "2024-04-12",
        "close": 33.024147,
        "volume": 86192
      },
      {
        "date": "2024-04-19",
        "close": 33.319885,
        "volume": 76158
      },
      {
        "date": "2024-04-26",
        "close": 36.868752,
        "volume": 136134
      },
      {
        "date": "2024-05-03",
        "close": 37.460228,
        "volume": 83257
      },
      {
        "date": "2024-05-10",
        "close": 37.460228,
        "volume": 46994
      },
      {
        "date": "2024-05-17",
        "close": 36.573009,
        "volume": 39870
      },
      {
        "date": "2024-05-24",
        "close": 36.573009,
        "volume": 25041
      },
      {
        "date": "2024-05-31",
        "close": 35.882954,
        "volume": 66050
      },
      {
        "date": "2024-06-07",
        "close": 37.361649,
        "volume": 44453
      },
      {
        "date": "2024-06-14",
        "close": 34.108521,
        "volume": 71415
      },
      {
        "date": "2024-06-21",
        "close": 34.946449,
        "volume": 66155
      },
      {
        "date": "2024-06-28",
        "close": 34.700001,
        "volume": 40325
      },
      {
        "date": "2024-07-05",
        "close": 37.700001,
        "volume": 43037
      },
      {
        "date": "2024-07-12",
        "close": 38.900002,
        "volume": 33743
      },
      {
        "date": "2024-07-19",
        "close": 39.0,
        "volume": 36748
      },
      {
        "date": "2024-07-26",
        "close": 35.0,
        "volume": 41808
      },
      {
        "date": "2024-08-02",
        "close": 34.450001,
        "volume": 54248
      },
      {
        "date": "2024-08-09",
        "close": 33.650002,
        "volume": 50263
      },
      {
        "date": "2024-08-16",
        "close": 35.400002,
        "volume": 26708
      },
      {
        "date": "2024-08-23",
        "close": 33.599998,
        "volume": 30336
      },
      {
        "date": "2024-08-30",
        "close": 34.799999,
        "volume": 18358
      },
      {
        "date": "2024-09-06",
        "close": 32.849998,
        "volume": 19393
      },
      {
        "date": "2024-09-13",
        "close": 34.849998,
        "volume": 24921
      },
      {
        "date": "2024-09-20",
        "close": 35.599998,
        "volume": 58828
      },
      {
        "date": "2024-09-27",
        "close": 37.200001,
        "volume": 63222
      },
      {
        "date": "2024-10-04",
        "close": 35.150002,
        "volume": 73148
      },
      {
        "date": "2024-10-11",
        "close": 36.200001,
        "volume": 36462
      },
      {
        "date": "2024-10-18",
        "close": 38.299999,
        "volume": 38150
      },
      {
        "date": "2024-10-25",
        "close": 33.0,
        "volume": 128545
      },
      {
        "date": "2024-11-01",
        "close": 32.049999,
        "volume": 83473
      },
      {
        "date": "2024-11-08",
        "close": 29.85,
        "volume": 104260
      },
      {
        "date": "2024-11-15",
        "close": 27.049999,
        "volume": 122817
      },
      {
        "date": "2024-11-22",
        "close": 26.200001,
        "volume": 105743
      },
      {
        "date": "2024-11-29",
        "close": 26.5,
        "volume": 97570
      },
      {
        "date": "2024-12-06",
        "close": 25.35,
        "volume": 67815
      },
      {
        "date": "2024-12-13",
        "close": 24.75,
        "volume": 43405
      },
      {
        "date": "2024-12-20",
        "close": 25.0,
        "volume": 43407
      },
      {
        "date": "2024-12-27",
        "close": 27.0,
        "volume": 27490
      },
      {
        "date": "2025-01-03",
        "close": 27.35,
        "volume": 32105
      },
      {
        "date": "2025-01-10",
        "close": 27.200001,
        "volume": 107110
      },
      {
        "date": "2025-01-17",
        "close": 26.700001,
        "volume": 38537
      },
      {
        "date": "2025-01-24",
        "close": 26.25,
        "volume": 46093
      },
      {
        "date": "2025-01-31",
        "close": 27.35,
        "volume": 79073
      },
      {
        "date": "2025-02-07",
        "close": 26.0,
        "volume": 112235
      },
      {
        "date": "2025-02-14",
        "close": 25.0,
        "volume": 67657
      },
      {
        "date": "2025-02-21",
        "close": 26.9,
        "volume": 66132
      },
      {
        "date": "2025-02-28",
        "close": 26.5,
        "volume": 37201
      },
      {
        "date": "2025-03-07",
        "close": 27.0,
        "volume": 54282
      },
      {
        "date": "2025-03-14",
        "close": 26.1,
        "volume": 68053
      },
      {
        "date": "2025-03-21",
        "close": 26.85,
        "volume": 39418
      },
      {
        "date": "2025-03-28",
        "close": 20.25,
        "volume": 277341
      },
      {
        "date": "2025-04-04",
        "close": 18.34,
        "volume": 209054
      },
      {
        "date": "2025-04-11",
        "close": 19.780001,
        "volume": 88881
      },
      {
        "date": "2025-04-18",
        "close": 19.639999,
        "volume": 80727
      },
      {
        "date": "2025-04-25",
        "close": 18.98,
        "volume": 87024
      },
      {
        "date": "2025-05-02",
        "close": 19.98,
        "volume": 39544
      },
      {
        "date": "2025-05-09",
        "close": 21.25,
        "volume": 54591
      },
      {
        "date": "2025-05-16",
        "close": 20.299999,
        "volume": 56612
      },
      {
        "date": "2025-05-23",
        "close": 19.280001,
        "volume": 48936
      },
      {
        "date": "2025-05-30",
        "close": 20.15,
        "volume": 52764
      },
      {
        "date": "2025-06-06",
        "close": 20.6,
        "volume": 42789
      },
      {
        "date": "2025-06-13",
        "close": 21.25,
        "volume": 192700
      },
      {
        "date": "2025-06-20",
        "close": 21.85,
        "volume": 32246
      },
      {
        "date": "2025-06-27",
        "close": 21.200001,
        "volume": 168895
      },
      {
        "date": "2025-07-04",
        "close": 22.5,
        "volume": 60753
      },
      {
        "date": "2025-07-11",
        "close": 22.75,
        "volume": 70808
      },
      {
        "date": "2025-07-18",
        "close": 21.6,
        "volume": 48364
      },
      {
        "date": "2025-07-25",
        "close": 22.549999,
        "volume": 50108
      },
      {
        "date": "2025-08-01",
        "close": 20.200001,
        "volume": 72790
      },
      {
        "date": "2025-08-08",
        "close": 20.9,
        "volume": 82336
      },
      {
        "date": "2025-08-15",
        "close": 21.950001,
        "volume": 58225
      },
      {
        "date": "2025-08-22",
        "close": 22.5,
        "volume": 45124
      },
      {
        "date": "2025-08-29",
        "close": 20.5,
        "volume": 41650
      },
      {
        "date": "2025-09-05",
        "close": 19.34,
        "volume": 44510
      },
      {
        "date": "2025-09-12",
        "close": 19.68,
        "volume": 31228
      },
      {
        "date": "2025-09-19",
        "close": 14.1,
        "volume": 405376
      },
      {
        "date": "2025-09-26",
        "close": 13.12,
        "volume": 582151
      },
      {
        "date": "2025-10-03",
        "close": 13.96,
        "volume": 95456
      },
      {
        "date": "2025-10-10",
        "close": 13.68,
        "volume": 67714
      },
      {
        "date": "2025-10-17",
        "close": 14.58,
        "volume": 61307
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "volume": 94931
      },
      {
        "date": "2025-10-31",
        "close": 15.92,
        "volume": 79924
      },
      {
        "date": "2025-11-07",
        "close": 14.76,
        "volume": 49831
      },
      {
        "date": "2025-11-14",
        "close": 15.88,
        "volume": 47474
      },
      {
        "date": "2025-11-21",
        "close": 17.32,
        "volume": 65156
      },
      {
        "date": "2025-11-28",
        "close": 17.559999,
        "volume": 58110
      },
      {
        "date": "2025-12-05",
        "close": 14.4,
        "volume": 245444
      },
      {
        "date": "2025-12-12",
        "close": 13.4,
        "volume": 82294
      },
      {
        "date": "2025-12-19",
        "close": 14.08,
        "volume": 54014
      },
      {
        "date": "2025-12-26",
        "close": 14.08,
        "volume": 29265
      },
      {
        "date": "2026-01-02",
        "close": 14.78,
        "volume": 38121
      },
      {
        "date": "2026-01-09",
        "close": 14.8,
        "volume": 33149
      },
      {
        "date": "2026-01-16",
        "close": 14.42,
        "volume": 48657
      },
      {
        "date": "2026-01-23",
        "close": 14.0,
        "volume": 56672
      },
      {
        "date": "2026-01-30",
        "close": 13.72,
        "volume": 39591
      },
      {
        "date": "2026-02-06",
        "close": 13.6,
        "volume": 70953
      },
      {
        "date": "2026-02-13",
        "close": 13.92,
        "volume": 53668
      },
      {
        "date": "2026-02-20",
        "close": 13.3,
        "volume": 23744
      },
      {
        "date": "2026-02-27",
        "close": 13.36,
        "volume": 28173
      },
      {
        "date": "2026-03-06",
        "close": 12.26,
        "volume": 67005
      },
      {
        "date": "2026-03-13",
        "close": 8.84,
        "volume": 168242
      },
      {
        "date": "2026-03-20",
        "close": 9.2,
        "volume": 163053
      },
      {
        "date": "2026-03-27",
        "close": 9.8,
        "volume": 101234
      },
      {
        "date": "2026-04-03",
        "close": 9.08,
        "volume": 86911
      },
      {
        "date": "2026-04-10",
        "close": 9.32,
        "volume": 73970
      },
      {
        "date": "2026-04-17",
        "close": 9.85,
        "volume": 80971
      },
      {
        "date": "2026-04-24",
        "close": 11.62,
        "volume": 79457
      },
      {
        "date": "2026-05-01",
        "close": 11.6,
        "volume": 70095
      },
      {
        "date": "2026-05-08",
        "close": 10.56,
        "volume": 47783
      },
      {
        "date": "2026-05-15",
        "close": 9.93,
        "volume": 63989
      },
      {
        "date": "2026-05-22",
        "close": 9.72,
        "volume": 106020
      },
      {
        "date": "2026-05-29",
        "close": 10.7,
        "volume": 66650
      },
      {
        "date": "2026-06-05",
        "close": 10.18,
        "volume": 14976
      },
      {
        "date": "2026-06-12",
        "close": 9.98,
        "volume": 8880
      },
      {
        "date": "2026-06-19",
        "close": 9.22,
        "volume": 21347
      },
      {
        "date": "2026-06-26",
        "close": 8.91,
        "volume": 44462
      },
      {
        "date": "2026-07-03",
        "close": 8.84,
        "volume": 8339
      },
      {
        "date": "2026-07-10",
        "close": 8.73,
        "volume": 51216
      },
      {
        "date": "2026-07-17",
        "close": 8.96,
        "volume": 57250
      },
      {
        "date": "2026-07-24",
        "close": 8.24,
        "volume": 104241
      },
      {
        "date": "2026-07-31",
        "close": 8.05,
        "volume": 96940
      },
      {
        "date": "2026-08-07",
        "close": 8.3,
        "volume": 68956
      }
    ],
    "sharemaestro_context": {
      "trend": 10.607,
      "fair_value": 21.953037,
      "market_activity": -71.493643,
      "market_dynamics": -0.226191,
      "relative_strength": -40.386617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.013149,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": -0.002793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.126016,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.049222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.058967,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.082447,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.103672,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.147936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": 0.122416
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.072981
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.243293
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.209259
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.061684
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.471799
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.668
      }
    ]
  }
}