{
  "ticker": {
    "uuid": "f2d6d4c0-000c-403a-b7cb-e26981f115d6",
    "symbol": "SLAB",
    "name": "Silicon Laboratories Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 219.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 125.42,
    "boundary_margin": 0.747807,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.051479,
    "volatility_stability": 0.0655,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.731517,
      "interruption": -0.212145,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 132.26,
        "direction_boundary": 138.04,
        "core_momentum": -0.041872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392093
      },
      {
        "date": "2023-08-25",
        "close": 130.88,
        "direction_boundary": 130.66,
        "core_momentum": 0.001684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390877
      },
      {
        "date": "2023-09-01",
        "close": 135.22,
        "direction_boundary": 117.49,
        "core_momentum": 0.150906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388185
      },
      {
        "date": "2023-09-08",
        "close": 126.34,
        "direction_boundary": 129.5,
        "core_momentum": -0.024402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389082
      },
      {
        "date": "2023-09-15",
        "close": 121.73,
        "direction_boundary": 129.47,
        "core_momentum": -0.059782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389591
      },
      {
        "date": "2023-09-22",
        "close": 114.53,
        "direction_boundary": 122.94,
        "core_momentum": -0.068407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395188
      },
      {
        "date": "2023-09-29",
        "close": 115.89,
        "direction_boundary": 123.44,
        "core_momentum": -0.061163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390757
      },
      {
        "date": "2023-10-06",
        "close": 115.12,
        "direction_boundary": 125.93,
        "core_momentum": -0.085841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389118
      },
      {
        "date": "2023-10-13",
        "close": 109.31,
        "direction_boundary": 114.56,
        "core_momentum": -0.045828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391935
      },
      {
        "date": "2023-10-20",
        "close": 103.06,
        "direction_boundary": 124.9,
        "core_momentum": -0.17486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396044
      },
      {
        "date": "2023-10-27",
        "close": 94.91,
        "direction_boundary": 118.65,
        "core_momentum": -0.200084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336408
      },
      {
        "date": "2023-11-03",
        "close": 91.54,
        "direction_boundary": 120.38,
        "core_momentum": -0.239575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337706
      },
      {
        "date": "2023-11-10",
        "close": 94.77,
        "direction_boundary": 141.24,
        "core_momentum": -0.329014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344401
      },
      {
        "date": "2023-11-17",
        "close": 100.0,
        "direction_boundary": 140.63,
        "core_momentum": -0.288914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347887
      },
      {
        "date": "2023-11-24",
        "close": 101.83,
        "direction_boundary": 140.92,
        "core_momentum": -0.277391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332618
      },
      {
        "date": "2023-12-01",
        "close": 109.08,
        "direction_boundary": 141.62,
        "core_momentum": -0.22977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351816
      },
      {
        "date": "2023-12-08",
        "close": 121.89,
        "direction_boundary": 141.82,
        "core_momentum": -0.14053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385873
      },
      {
        "date": "2023-12-15",
        "close": 133.3,
        "direction_boundary": 137.48,
        "core_momentum": -0.030404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401003
      },
      {
        "date": "2023-12-22",
        "close": 132.01,
        "direction_boundary": 134.72,
        "core_momentum": -0.020116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380637
      },
      {
        "date": "2023-12-29",
        "close": 132.27,
        "direction_boundary": 135.67,
        "core_momentum": -0.025061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35814
      },
      {
        "date": "2024-01-05",
        "close": 120.59,
        "direction_boundary": 142.46,
        "core_momentum": -0.153517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377118
      },
      {
        "date": "2024-01-12",
        "close": 118.08,
        "direction_boundary": 150.09,
        "core_momentum": -0.213272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373395
      },
      {
        "date": "2024-01-19",
        "close": 126.33,
        "direction_boundary": 148.16,
        "core_momentum": -0.147341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389164
      },
      {
        "date": "2024-01-26",
        "close": 128.43,
        "direction_boundary": 158.43,
        "core_momentum": -0.189358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379
      },
      {
        "date": "2024-02-02",
        "close": 121.38,
        "direction_boundary": 183.61,
        "core_momentum": -0.338925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381606
      },
      {
        "date": "2024-02-09",
        "close": 142.46,
        "direction_boundary": 184.32,
        "core_momentum": -0.227105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443999
      },
      {
        "date": "2024-02-16",
        "close": 139.75,
        "direction_boundary": 179.32,
        "core_momentum": -0.220667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442267
      },
      {
        "date": "2024-02-23",
        "close": 132.99,
        "direction_boundary": 173.48,
        "core_momentum": -0.233399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447784
      },
      {
        "date": "2024-03-01",
        "close": 141.64,
        "direction_boundary": 181.16,
        "core_momentum": -0.21815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454069
      },
      {
        "date": "2024-03-08",
        "close": 146.33,
        "direction_boundary": 169.8,
        "core_momentum": -0.138221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444498
      },
      {
        "date": "2024-03-15",
        "close": 130.9,
        "direction_boundary": 171.22,
        "core_momentum": -0.235487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470003
      },
      {
        "date": "2024-03-22",
        "close": 134.75,
        "direction_boundary": 169.17,
        "core_momentum": -0.203464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462083
      },
      {
        "date": "2024-03-29",
        "close": 143.72,
        "direction_boundary": 175.09,
        "core_momentum": -0.179165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469062
      },
      {
        "date": "2024-04-05",
        "close": 131.22,
        "direction_boundary": 167.91,
        "core_momentum": -0.21851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488604
      },
      {
        "date": "2024-04-12",
        "close": 126.32,
        "direction_boundary": 167.78,
        "core_momentum": -0.247109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485774
      },
      {
        "date": "2024-04-19",
        "close": 115.19,
        "direction_boundary": 166.5,
        "core_momentum": -0.308168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496704
      },
      {
        "date": "2024-04-26",
        "close": 122.13,
        "direction_boundary": 139.3,
        "core_momentum": -0.123259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485847
      },
      {
        "date": "2024-05-03",
        "close": 122.37,
        "direction_boundary": 137.4,
        "core_momentum": -0.109389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481509
      },
      {
        "date": "2024-05-10",
        "close": 124.6,
        "direction_boundary": 133.89,
        "core_momentum": -0.069385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480436
      },
      {
        "date": "2024-05-17",
        "close": 130.19,
        "direction_boundary": 139.91,
        "core_momentum": -0.069473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478859
      },
      {
        "date": "2024-05-24",
        "close": 127.8,
        "direction_boundary": 149.31,
        "core_momentum": -0.144063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480333
      },
      {
        "date": "2024-05-31",
        "close": 126.17,
        "direction_boundary": 145.86,
        "core_momentum": -0.134992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473211
      },
      {
        "date": "2024-06-07",
        "close": 119.15,
        "direction_boundary": 151.09,
        "core_momentum": -0.211397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455428
      },
      {
        "date": "2024-06-14",
        "close": 117.47,
        "direction_boundary": 159.04,
        "core_momentum": -0.261381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436593
      },
      {
        "date": "2024-06-21",
        "close": 112.34,
        "direction_boundary": 144.7,
        "core_momentum": -0.223635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440044
      },
      {
        "date": "2024-06-28",
        "close": 110.63,
        "direction_boundary": 157.74,
        "core_momentum": -0.298656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440056
      },
      {
        "date": "2024-07-05",
        "close": 112.22,
        "direction_boundary": 154.72,
        "core_momentum": -0.27469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423108
      },
      {
        "date": "2024-07-12",
        "close": 121.2,
        "direction_boundary": 159.16,
        "core_momentum": -0.238502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436272
      },
      {
        "date": "2024-07-19",
        "close": 110.33,
        "direction_boundary": 157.85,
        "core_momentum": -0.301045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444423
      },
      {
        "date": "2024-07-26",
        "close": 120.32,
        "direction_boundary": 146.66,
        "core_momentum": -0.179599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461604
      },
      {
        "date": "2024-08-02",
        "close": 104.16,
        "direction_boundary": 140.12,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496822
      },
      {
        "date": "2024-08-09",
        "close": 99.45,
        "direction_boundary": 136.69,
        "core_momentum": -0.272441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437827
      },
      {
        "date": "2024-08-16",
        "close": 104.3,
        "direction_boundary": 132.26,
        "core_momentum": -0.211402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445916
      },
      {
        "date": "2024-08-23",
        "close": 118.32,
        "direction_boundary": 130.88,
        "core_momentum": -0.095966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480907
      },
      {
        "date": "2024-08-30",
        "close": 118.37,
        "direction_boundary": 135.22,
        "core_momentum": -0.124612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471066
      },
      {
        "date": "2024-09-06",
        "close": 105.53,
        "direction_boundary": 126.34,
        "core_momentum": -0.164714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490314
      },
      {
        "date": "2024-09-13",
        "close": 110.75,
        "direction_boundary": 121.73,
        "core_momentum": -0.0902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475715
      },
      {
        "date": "2024-09-20",
        "close": 111.76,
        "direction_boundary": 114.53,
        "core_momentum": -0.024186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473547
      },
      {
        "date": "2024-09-27",
        "close": 116.53,
        "direction_boundary": 115.89,
        "core_momentum": 0.005522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467699
      },
      {
        "date": "2024-10-04",
        "close": 116.58,
        "direction_boundary": 115.12,
        "core_momentum": 0.012682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452207
      },
      {
        "date": "2024-10-11",
        "close": 115.5,
        "direction_boundary": 109.31,
        "core_momentum": 0.056628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449697
      },
      {
        "date": "2024-10-18",
        "close": 116.61,
        "direction_boundary": 103.06,
        "core_momentum": 0.131477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431278
      },
      {
        "date": "2024-10-25",
        "close": 113.69,
        "direction_boundary": 94.91,
        "core_momentum": 0.197872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424333
      },
      {
        "date": "2024-11-01",
        "close": 106.23,
        "direction_boundary": 91.54,
        "core_momentum": 0.160476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433727
      },
      {
        "date": "2024-11-08",
        "close": 112.1,
        "direction_boundary": 94.77,
        "core_momentum": 0.182864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440377
      },
      {
        "date": "2024-11-15",
        "close": 100.47,
        "direction_boundary": 100.0,
        "core_momentum": 0.0047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458005
      },
      {
        "date": "2024-11-22",
        "close": 106.27,
        "direction_boundary": 101.83,
        "core_momentum": 0.043602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466829
      },
      {
        "date": "2024-11-29",
        "close": 110.65,
        "direction_boundary": 109.08,
        "core_momentum": 0.014393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471333
      },
      {
        "date": "2024-12-06",
        "close": 116.41,
        "direction_boundary": 121.89,
        "core_momentum": -0.044959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471205
      },
      {
        "date": "2024-12-13",
        "close": 128.2,
        "direction_boundary": 133.3,
        "core_momentum": -0.03826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489591
      },
      {
        "date": "2024-12-20",
        "close": 125.0,
        "direction_boundary": 132.01,
        "core_momentum": -0.053102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486518
      },
      {
        "date": "2024-12-27",
        "close": 127.78,
        "direction_boundary": 132.27,
        "core_momentum": -0.033946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486288
      },
      {
        "date": "2025-01-03",
        "close": 127.66,
        "direction_boundary": 120.59,
        "core_momentum": 0.058628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4862
      },
      {
        "date": "2025-01-10",
        "close": 133.09,
        "direction_boundary": 118.08,
        "core_momentum": 0.127117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478135
      },
      {
        "date": "2025-01-17",
        "close": 134.75,
        "direction_boundary": 126.33,
        "core_momentum": 0.066651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457011
      },
      {
        "date": "2025-01-24",
        "close": 135.53,
        "direction_boundary": 128.43,
        "core_momentum": 0.055283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442589
      },
      {
        "date": "2025-01-31",
        "close": 135.59,
        "direction_boundary": 121.38,
        "core_momentum": 0.11707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387328
      },
      {
        "date": "2025-02-07",
        "close": 142.66,
        "direction_boundary": 142.46,
        "core_momentum": 0.001404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382417
      },
      {
        "date": "2025-02-14",
        "close": 149.54,
        "direction_boundary": 139.75,
        "core_momentum": 0.070054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382327
      },
      {
        "date": "2025-02-21",
        "close": 155.33,
        "direction_boundary": 132.99,
        "core_momentum": 0.167983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348618
      },
      {
        "date": "2025-02-28",
        "close": 140.3,
        "direction_boundary": 141.64,
        "core_momentum": -0.009461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381737
      },
      {
        "date": "2025-03-07",
        "close": 138.68,
        "direction_boundary": 146.33,
        "core_momentum": -0.052279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340746
      },
      {
        "date": "2025-03-14",
        "close": 124.25,
        "direction_boundary": 130.9,
        "core_momentum": -0.050802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374584
      },
      {
        "date": "2025-03-21",
        "close": 123.57,
        "direction_boundary": 134.75,
        "core_momentum": -0.082968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374766
      },
      {
        "date": "2025-03-28",
        "close": 113.03,
        "direction_boundary": 143.72,
        "core_momentum": -0.21354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391865
      },
      {
        "date": "2025-04-04",
        "close": 92.08,
        "direction_boundary": 131.22,
        "core_momentum": -0.298278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483109
      },
      {
        "date": "2025-04-11",
        "close": 89.82,
        "direction_boundary": 126.32,
        "core_momentum": -0.288949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483604
      },
      {
        "date": "2025-04-18",
        "close": 90.5,
        "direction_boundary": 115.19,
        "core_momentum": -0.214342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483451
      },
      {
        "date": "2025-04-25",
        "close": 102.76,
        "direction_boundary": 122.13,
        "core_momentum": -0.158601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518534
      },
      {
        "date": "2025-05-02",
        "close": 107.26,
        "direction_boundary": 122.37,
        "core_momentum": -0.123478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513924
      },
      {
        "date": "2025-05-09",
        "close": 117.05,
        "direction_boundary": 124.6,
        "core_momentum": -0.060594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522928
      },
      {
        "date": "2025-05-16",
        "close": 131.16,
        "direction_boundary": 130.19,
        "core_momentum": 0.007451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519659
      },
      {
        "date": "2025-05-23",
        "close": 121.43,
        "direction_boundary": 127.8,
        "core_momentum": -0.049844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528892
      },
      {
        "date": "2025-05-30",
        "close": 120.53,
        "direction_boundary": 126.17,
        "core_momentum": -0.044702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526669
      },
      {
        "date": "2025-06-06",
        "close": 126.6,
        "direction_boundary": 119.15,
        "core_momentum": 0.062526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526383
      },
      {
        "date": "2025-06-13",
        "close": 137.87,
        "direction_boundary": 117.47,
        "core_momentum": 0.173661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522632
      },
      {
        "date": "2025-06-20",
        "close": 141.3,
        "direction_boundary": 112.34,
        "core_momentum": 0.257789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521848
      },
      {
        "date": "2025-06-27",
        "close": 147.85,
        "direction_boundary": 110.63,
        "core_momentum": 0.336437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524388
      },
      {
        "date": "2025-07-04",
        "close": 153.48,
        "direction_boundary": 112.22,
        "core_momentum": 0.367671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526119
      },
      {
        "date": "2025-07-11",
        "close": 142.51,
        "direction_boundary": 121.2,
        "core_momentum": 0.175825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535332
      },
      {
        "date": "2025-07-18",
        "close": 149.63,
        "direction_boundary": 110.33,
        "core_momentum": 0.356204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53902
      },
      {
        "date": "2025-07-25",
        "close": 134.5,
        "direction_boundary": 120.32,
        "core_momentum": 0.117852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560396
      },
      {
        "date": "2025-08-01",
        "close": 128.77,
        "direction_boundary": 104.16,
        "core_momentum": 0.236271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56359
      },
      {
        "date": "2025-08-08",
        "close": 125.42,
        "direction_boundary": 99.45,
        "core_momentum": 0.261136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559272
      },
      {
        "date": "2025-08-15",
        "close": 130.67,
        "direction_boundary": 104.3,
        "core_momentum": 0.252828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5582
      },
      {
        "date": "2025-08-22",
        "close": 145.12,
        "direction_boundary": 118.32,
        "core_momentum": 0.226504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575975
      },
      {
        "date": "2025-08-29",
        "close": 134.35,
        "direction_boundary": 118.37,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568452
      },
      {
        "date": "2025-09-05",
        "close": 135.48,
        "direction_boundary": 105.53,
        "core_momentum": 0.283806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568428
      },
      {
        "date": "2025-09-12",
        "close": 133.78,
        "direction_boundary": 110.75,
        "core_momentum": 0.207946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546724
      },
      {
        "date": "2025-09-19",
        "close": 137.18,
        "direction_boundary": 111.76,
        "core_momentum": 0.227452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547436
      },
      {
        "date": "2025-09-26",
        "close": 130.64,
        "direction_boundary": 116.53,
        "core_momentum": 0.121085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53646
      },
      {
        "date": "2025-10-03",
        "close": 134.28,
        "direction_boundary": 116.58,
        "core_momentum": 0.151827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442625
      },
      {
        "date": "2025-10-10",
        "close": 122.18,
        "direction_boundary": 115.5,
        "core_momentum": 0.057835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464955
      },
      {
        "date": "2025-10-17",
        "close": 136.11,
        "direction_boundary": 116.61,
        "core_momentum": 0.167224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483585
      },
      {
        "date": "2025-10-24",
        "close": 135.12,
        "direction_boundary": 113.69,
        "core_momentum": 0.188495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456865
      },
      {
        "date": "2025-10-31",
        "close": 131.08,
        "direction_boundary": 106.23,
        "core_momentum": 0.233926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457784
      },
      {
        "date": "2025-11-07",
        "close": 126.42,
        "direction_boundary": 112.1,
        "core_momentum": 0.127743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446728
      },
      {
        "date": "2025-11-14",
        "close": 121.89,
        "direction_boundary": 100.47,
        "core_momentum": 0.213198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419957
      },
      {
        "date": "2025-11-21",
        "close": 120.92,
        "direction_boundary": 106.27,
        "core_momentum": 0.137856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406227
      },
      {
        "date": "2025-11-28",
        "close": 127.58,
        "direction_boundary": 110.65,
        "core_momentum": 0.153005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41281
      },
      {
        "date": "2025-12-05",
        "close": 141.52,
        "direction_boundary": 116.41,
        "core_momentum": 0.215703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431722
      },
      {
        "date": "2025-12-12",
        "close": 136.39,
        "direction_boundary": 128.2,
        "core_momentum": 0.063885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41894
      },
      {
        "date": "2025-12-19",
        "close": 135.03,
        "direction_boundary": 125.0,
        "core_momentum": 0.08024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417558
      },
      {
        "date": "2025-12-26",
        "close": 134.38,
        "direction_boundary": 127.78,
        "core_momentum": 0.051651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412009
      },
      {
        "date": "2026-01-02",
        "close": 131.93,
        "direction_boundary": 127.66,
        "core_momentum": 0.033448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408137
      },
      {
        "date": "2026-01-09",
        "close": 146.09,
        "direction_boundary": 133.09,
        "core_momentum": 0.097678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421994
      },
      {
        "date": "2026-01-16",
        "close": 148.74,
        "direction_boundary": 134.75,
        "core_momentum": 0.103822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417152
      },
      {
        "date": "2026-01-23",
        "close": 145.35,
        "direction_boundary": 135.53,
        "core_momentum": 0.072456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389732
      },
      {
        "date": "2026-01-30",
        "close": 142.45,
        "direction_boundary": 135.59,
        "core_momentum": 0.050594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385476
      },
      {
        "date": "2026-02-06",
        "close": 206.5,
        "direction_boundary": 142.66,
        "core_momentum": 0.447498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636083
      },
      {
        "date": "2026-02-13",
        "close": 207.27,
        "direction_boundary": 149.54,
        "core_momentum": 0.386051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635625
      },
      {
        "date": "2026-02-20",
        "close": 204.64,
        "direction_boundary": 155.33,
        "core_momentum": 0.317453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624203
      },
      {
        "date": "2026-02-27",
        "close": 204.53,
        "direction_boundary": 140.3,
        "core_momentum": 0.457805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610931
      },
      {
        "date": "2026-03-06",
        "close": 202.7,
        "direction_boundary": 138.68,
        "core_momentum": 0.461638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611848
      },
      {
        "date": "2026-03-13",
        "close": 203.0,
        "direction_boundary": 124.25,
        "core_momentum": 0.633803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610863
      },
      {
        "date": "2026-03-20",
        "close": 206.25,
        "direction_boundary": 123.57,
        "core_momentum": 0.669094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610723
      },
      {
        "date": "2026-03-27",
        "close": 205.93,
        "direction_boundary": 113.03,
        "core_momentum": 0.821906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604215
      },
      {
        "date": "2026-04-03",
        "close": 209.13,
        "direction_boundary": 92.08,
        "core_momentum": 1.271177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604049
      },
      {
        "date": "2026-04-10",
        "close": 211.22,
        "direction_boundary": 89.82,
        "core_momentum": 1.351592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582482
      },
      {
        "date": "2026-04-17",
        "close": 212.89,
        "direction_boundary": 90.5,
        "core_momentum": 1.352376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568994
      },
      {
        "date": "2026-04-24",
        "close": 215.5,
        "direction_boundary": 102.76,
        "core_momentum": 1.09712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567956
      },
      {
        "date": "2026-05-01",
        "close": 218.24,
        "direction_boundary": 107.26,
        "core_momentum": 1.034682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563756
      },
      {
        "date": "2026-05-08",
        "close": 217.45,
        "direction_boundary": 117.05,
        "core_momentum": 0.857753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559098
      },
      {
        "date": "2026-05-15",
        "close": 216.59,
        "direction_boundary": 131.16,
        "core_momentum": 0.651342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554223
      },
      {
        "date": "2026-05-22",
        "close": 217.5,
        "direction_boundary": 121.43,
        "core_momentum": 0.791155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553157
      },
      {
        "date": "2026-05-29",
        "close": 217.6,
        "direction_boundary": 120.53,
        "core_momentum": 0.80536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552102
      },
      {
        "date": "2026-06-05",
        "close": 218.11,
        "direction_boundary": 126.6,
        "core_momentum": 0.722828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539312
      },
      {
        "date": "2026-06-12",
        "close": 219.51,
        "direction_boundary": 137.87,
        "core_momentum": 0.592152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534027
      },
      {
        "date": "2026-06-19",
        "close": 219.75,
        "direction_boundary": 141.3,
        "core_momentum": 0.555202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53307
      },
      {
        "date": "2026-06-26",
        "close": 218.42,
        "direction_boundary": 147.85,
        "core_momentum": 0.477308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533183
      },
      {
        "date": "2026-07-03",
        "close": 218.22,
        "direction_boundary": 153.48,
        "core_momentum": 0.421814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531299
      },
      {
        "date": "2026-07-10",
        "close": 218.63,
        "direction_boundary": 142.51,
        "core_momentum": 0.534138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518145
      },
      {
        "date": "2026-07-17",
        "close": 217.47,
        "direction_boundary": 149.63,
        "core_momentum": 0.453385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51893
      },
      {
        "date": "2026-07-24",
        "close": 216.88,
        "direction_boundary": 134.5,
        "core_momentum": 0.612491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516739
      },
      {
        "date": "2026-07-31",
        "close": 217.5,
        "direction_boundary": 128.77,
        "core_momentum": 0.689058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514554
      },
      {
        "date": "2026-08-07",
        "close": 219.21,
        "direction_boundary": 125.42,
        "core_momentum": 0.747807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051479
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 132.26,
        "volume": 1253799
      },
      {
        "date": "2023-08-25",
        "close": 130.88,
        "volume": 1618338
      },
      {
        "date": "2023-09-01",
        "close": 135.22,
        "volume": 1868656
      },
      {
        "date": "2023-09-08",
        "close": 126.34,
        "volume": 1433634
      },
      {
        "date": "2023-09-15",
        "close": 121.73,
        "volume": 3298874
      },
      {
        "date": "2023-09-22",
        "close": 114.53,
        "volume": 1946763
      },
      {
        "date": "2023-09-29",
        "close": 115.89,
        "volume": 1258307
      },
      {
        "date": "2023-10-06",
        "close": 115.12,
        "volume": 1213020
      },
      {
        "date": "2023-10-13",
        "close": 109.31,
        "volume": 1199324
      },
      {
        "date": "2023-10-20",
        "close": 103.06,
        "volume": 2658755
      },
      {
        "date": "2023-10-27",
        "close": 94.91,
        "volume": 2147402
      },
      {
        "date": "2023-11-03",
        "close": 91.54,
        "volume": 7636637
      },
      {
        "date": "2023-11-10",
        "close": 94.77,
        "volume": 2541854
      },
      {
        "date": "2023-11-17",
        "close": 100.0,
        "volume": 1565118
      },
      {
        "date": "2023-11-24",
        "close": 101.83,
        "volume": 1034712
      },
      {
        "date": "2023-12-01",
        "close": 109.08,
        "volume": 1653938
      },
      {
        "date": "2023-12-08",
        "close": 121.89,
        "volume": 3225006
      },
      {
        "date": "2023-12-15",
        "close": 133.3,
        "volume": 3218089
      },
      {
        "date": "2023-12-22",
        "close": 132.01,
        "volume": 1276099
      },
      {
        "date": "2023-12-29",
        "close": 132.27,
        "volume": 653833
      },
      {
        "date": "2024-01-05",
        "close": 120.59,
        "volume": 1322945
      },
      {
        "date": "2024-01-12",
        "close": 118.08,
        "volume": 1217130
      },
      {
        "date": "2024-01-19",
        "close": 126.33,
        "volume": 1041470
      },
      {
        "date": "2024-01-26",
        "close": 128.43,
        "volume": 1398920
      },
      {
        "date": "2024-02-02",
        "close": 121.38,
        "volume": 2171332
      },
      {
        "date": "2024-02-09",
        "close": 142.46,
        "volume": 2598001
      },
      {
        "date": "2024-02-16",
        "close": 139.75,
        "volume": 2048255
      },
      {
        "date": "2024-02-23",
        "close": 132.99,
        "volume": 911085
      },
      {
        "date": "2024-03-01",
        "close": 141.64,
        "volume": 1013337
      },
      {
        "date": "2024-03-08",
        "close": 146.33,
        "volume": 1481406
      },
      {
        "date": "2024-03-15",
        "close": 130.9,
        "volume": 1440216
      },
      {
        "date": "2024-03-22",
        "close": 134.75,
        "volume": 961054
      },
      {
        "date": "2024-03-29",
        "close": 143.72,
        "volume": 771938
      },
      {
        "date": "2024-04-05",
        "close": 131.22,
        "volume": 1164702
      },
      {
        "date": "2024-04-12",
        "close": 126.32,
        "volume": 1264081
      },
      {
        "date": "2024-04-19",
        "close": 115.19,
        "volume": 1955525
      },
      {
        "date": "2024-04-26",
        "close": 122.13,
        "volume": 3878380
      },
      {
        "date": "2024-05-03",
        "close": 122.37,
        "volume": 1352999
      },
      {
        "date": "2024-05-10",
        "close": 124.6,
        "volume": 1113647
      },
      {
        "date": "2024-05-17",
        "close": 130.19,
        "volume": 875374
      },
      {
        "date": "2024-05-24",
        "close": 127.8,
        "volume": 1206587
      },
      {
        "date": "2024-05-31",
        "close": 126.17,
        "volume": 990988
      },
      {
        "date": "2024-06-07",
        "close": 119.15,
        "volume": 1109846
      },
      {
        "date": "2024-06-14",
        "close": 117.47,
        "volume": 2043632
      },
      {
        "date": "2024-06-21",
        "close": 112.34,
        "volume": 1571152
      },
      {
        "date": "2024-06-28",
        "close": 110.63,
        "volume": 1590032
      },
      {
        "date": "2024-07-05",
        "close": 112.22,
        "volume": 853739
      },
      {
        "date": "2024-07-12",
        "close": 121.2,
        "volume": 1265378
      },
      {
        "date": "2024-07-19",
        "close": 110.33,
        "volume": 1852554
      },
      {
        "date": "2024-07-26",
        "close": 120.32,
        "volume": 2871051
      },
      {
        "date": "2024-08-02",
        "close": 104.16,
        "volume": 1464125
      },
      {
        "date": "2024-08-09",
        "close": 99.45,
        "volume": 1423408
      },
      {
        "date": "2024-08-16",
        "close": 104.3,
        "volume": 1140985
      },
      {
        "date": "2024-08-23",
        "close": 118.32,
        "volume": 1382277
      },
      {
        "date": "2024-08-30",
        "close": 118.37,
        "volume": 1737534
      },
      {
        "date": "2024-09-06",
        "close": 105.53,
        "volume": 954018
      },
      {
        "date": "2024-09-13",
        "close": 110.75,
        "volume": 1228435
      },
      {
        "date": "2024-09-20",
        "close": 111.76,
        "volume": 1330390
      },
      {
        "date": "2024-09-27",
        "close": 116.53,
        "volume": 1345106
      },
      {
        "date": "2024-10-04",
        "close": 116.58,
        "volume": 1030221
      },
      {
        "date": "2024-10-11",
        "close": 115.5,
        "volume": 680193
      },
      {
        "date": "2024-10-18",
        "close": 116.61,
        "volume": 1050615
      },
      {
        "date": "2024-10-25",
        "close": 113.69,
        "volume": 972933
      },
      {
        "date": "2024-11-01",
        "close": 106.23,
        "volume": 1251197
      },
      {
        "date": "2024-11-08",
        "close": 112.1,
        "volume": 2588395
      },
      {
        "date": "2024-11-15",
        "close": 100.47,
        "volume": 1572399
      },
      {
        "date": "2024-11-22",
        "close": 106.27,
        "volume": 1093370
      },
      {
        "date": "2024-11-29",
        "close": 110.65,
        "volume": 1235850
      },
      {
        "date": "2024-12-06",
        "close": 116.41,
        "volume": 1530595
      },
      {
        "date": "2024-12-13",
        "close": 128.2,
        "volume": 1620104
      },
      {
        "date": "2024-12-20",
        "close": 125.0,
        "volume": 2174353
      },
      {
        "date": "2024-12-27",
        "close": 127.78,
        "volume": 788673
      },
      {
        "date": "2025-01-03",
        "close": 127.66,
        "volume": 815566
      },
      {
        "date": "2025-01-10",
        "close": 133.09,
        "volume": 1278041
      },
      {
        "date": "2025-01-17",
        "close": 134.75,
        "volume": 1576801
      },
      {
        "date": "2025-01-24",
        "close": 135.53,
        "volume": 1212187
      },
      {
        "date": "2025-01-31",
        "close": 135.59,
        "volume": 1392998
      },
      {
        "date": "2025-02-07",
        "close": 142.66,
        "volume": 3272741
      },
      {
        "date": "2025-02-14",
        "close": 149.54,
        "volume": 1791335
      },
      {
        "date": "2025-02-21",
        "close": 155.33,
        "volume": 1524571
      },
      {
        "date": "2025-02-28",
        "close": 140.3,
        "volume": 2034538
      },
      {
        "date": "2025-03-07",
        "close": 138.68,
        "volume": 1664558
      },
      {
        "date": "2025-03-14",
        "close": 124.25,
        "volume": 2455096
      },
      {
        "date": "2025-03-21",
        "close": 123.57,
        "volume": 1466064
      },
      {
        "date": "2025-03-28",
        "close": 113.03,
        "volume": 1645278
      },
      {
        "date": "2025-04-04",
        "close": 92.08,
        "volume": 2256468
      },
      {
        "date": "2025-04-11",
        "close": 89.82,
        "volume": 4366508
      },
      {
        "date": "2025-04-18",
        "close": 90.5,
        "volume": 1588649
      },
      {
        "date": "2025-04-25",
        "close": 102.76,
        "volume": 2744336
      },
      {
        "date": "2025-05-02",
        "close": 107.26,
        "volume": 1594131
      },
      {
        "date": "2025-05-09",
        "close": 117.05,
        "volume": 1402216
      },
      {
        "date": "2025-05-16",
        "close": 131.16,
        "volume": 2743435
      },
      {
        "date": "2025-05-23",
        "close": 121.43,
        "volume": 1534348
      },
      {
        "date": "2025-05-30",
        "close": 120.53,
        "volume": 1039515
      },
      {
        "date": "2025-06-06",
        "close": 126.6,
        "volume": 1374064
      },
      {
        "date": "2025-06-13",
        "close": 137.87,
        "volume": 2651017
      },
      {
        "date": "2025-06-20",
        "close": 141.3,
        "volume": 1710514
      },
      {
        "date": "2025-06-27",
        "close": 147.85,
        "volume": 1834696
      },
      {
        "date": "2025-07-04",
        "close": 153.48,
        "volume": 1448557
      },
      {
        "date": "2025-07-11",
        "close": 142.51,
        "volume": 3101056
      },
      {
        "date": "2025-07-18",
        "close": 149.63,
        "volume": 2213809
      },
      {
        "date": "2025-07-25",
        "close": 134.5,
        "volume": 1996857
      },
      {
        "date": "2025-08-01",
        "close": 128.77,
        "volume": 1798585
      },
      {
        "date": "2025-08-08",
        "close": 125.42,
        "volume": 2723289
      },
      {
        "date": "2025-08-15",
        "close": 130.67,
        "volume": 1889413
      },
      {
        "date": "2025-08-22",
        "close": 145.12,
        "volume": 1425379
      },
      {
        "date": "2025-08-29",
        "close": 134.35,
        "volume": 1422691
      },
      {
        "date": "2025-09-05",
        "close": 135.48,
        "volume": 1021870
      },
      {
        "date": "2025-09-12",
        "close": 133.78,
        "volume": 894858
      },
      {
        "date": "2025-09-19",
        "close": 137.18,
        "volume": 1395555
      },
      {
        "date": "2025-09-26",
        "close": 130.64,
        "volume": 1116473
      },
      {
        "date": "2025-10-03",
        "close": 134.28,
        "volume": 1081650
      },
      {
        "date": "2025-10-10",
        "close": 122.18,
        "volume": 1233667
      },
      {
        "date": "2025-10-17",
        "close": 136.11,
        "volume": 1046822
      },
      {
        "date": "2025-10-24",
        "close": 135.12,
        "volume": 1110102
      },
      {
        "date": "2025-10-31",
        "close": 131.08,
        "volume": 1283180
      },
      {
        "date": "2025-11-07",
        "close": 126.42,
        "volume": 2052923
      },
      {
        "date": "2025-11-14",
        "close": 121.89,
        "volume": 1311348
      },
      {
        "date": "2025-11-21",
        "close": 120.92,
        "volume": 1407003
      },
      {
        "date": "2025-11-28",
        "close": 127.58,
        "volume": 883881
      },
      {
        "date": "2025-12-05",
        "close": 141.52,
        "volume": 1407003
      },
      {
        "date": "2025-12-12",
        "close": 136.39,
        "volume": 1460610
      },
      {
        "date": "2025-12-19",
        "close": 135.03,
        "volume": 1901380
      },
      {
        "date": "2025-12-26",
        "close": 134.38,
        "volume": 535178
      },
      {
        "date": "2026-01-02",
        "close": 131.93,
        "volume": 642196
      },
      {
        "date": "2026-01-09",
        "close": 146.09,
        "volume": 1535246
      },
      {
        "date": "2026-01-16",
        "close": 148.74,
        "volume": 1955282
      },
      {
        "date": "2026-01-23",
        "close": 145.35,
        "volume": 1324250
      },
      {
        "date": "2026-01-30",
        "close": 142.45,
        "volume": 1527956
      },
      {
        "date": "2026-02-06",
        "close": 206.5,
        "volume": 13675389
      },
      {
        "date": "2026-02-13",
        "close": 207.27,
        "volume": 7000119
      },
      {
        "date": "2026-02-20",
        "close": 204.64,
        "volume": 3250094
      },
      {
        "date": "2026-02-27",
        "close": 204.53,
        "volume": 3367711
      },
      {
        "date": "2026-03-06",
        "close": 202.7,
        "volume": 5312349
      },
      {
        "date": "2026-03-13",
        "close": 203.0,
        "volume": 2436328
      },
      {
        "date": "2026-03-20",
        "close": 206.25,
        "volume": 2609944
      },
      {
        "date": "2026-03-27",
        "close": 205.93,
        "volume": 1342943
      },
      {
        "date": "2026-04-03",
        "close": 209.13,
        "volume": 1418000
      },
      {
        "date": "2026-04-10",
        "close": 211.22,
        "volume": 1799614
      },
      {
        "date": "2026-04-17",
        "close": 212.89,
        "volume": 1471707
      },
      {
        "date": "2026-04-24",
        "close": 215.5,
        "volume": 2217199
      },
      {
        "date": "2026-05-01",
        "close": 218.24,
        "volume": 2638331
      },
      {
        "date": "2026-05-08",
        "close": 217.45,
        "volume": 2120239
      },
      {
        "date": "2026-05-15",
        "close": 216.59,
        "volume": 2210684
      },
      {
        "date": "2026-05-22",
        "close": 217.5,
        "volume": 1710928
      },
      {
        "date": "2026-05-29",
        "close": 217.6,
        "volume": 1781659
      },
      {
        "date": "2026-06-05",
        "close": 218.11,
        "volume": 1672999
      },
      {
        "date": "2026-06-12",
        "close": 219.51,
        "volume": 2208481
      },
      {
        "date": "2026-06-19",
        "close": 219.75,
        "volume": 2328546
      },
      {
        "date": "2026-06-26",
        "close": 218.42,
        "volume": 3829659
      },
      {
        "date": "2026-07-03",
        "close": 218.22,
        "volume": 2705863
      },
      {
        "date": "2026-07-10",
        "close": 218.63,
        "volume": 1423386
      },
      {
        "date": "2026-07-17",
        "close": 217.47,
        "volume": 1411301
      },
      {
        "date": "2026-07-24",
        "close": 216.88,
        "volume": 1530065
      },
      {
        "date": "2026-07-31",
        "close": 217.5,
        "volume": 1604328
      },
      {
        "date": "2026-08-07",
        "close": 219.21,
        "volume": 882934
      }
    ],
    "sharemaestro_context": {
      "trend": 206.572667,
      "fair_value": 139.855256,
      "market_activity": 14.01055,
      "market_dynamics": -0.98921,
      "relative_strength": 10.232852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.004992,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8929,
        "conditional_difference": -0.005496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.029666,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.048016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.070779,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.042848,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.04584,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.000697
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.098186
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.03316
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.115403
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.050459
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.097672
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.216748
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.165716
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.007412
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.731517
      }
    ]
  }
}