{
  "ticker": {
    "uuid": "f2d7e25a-fcdd-4d2b-ac41-73321d0d8144",
    "symbol": "PPT",
    "name": "Putnam Premier Income Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.43,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 3.422346,
    "boundary_margin": 0.002236,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.105179,
    "volatility_stability": 0.8145,
    "risk_context": 0.9508,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.023,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.778702,
        "direction_boundary": 2.771719,
        "core_momentum": 0.002519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102384
      },
      {
        "date": "2023-08-25",
        "close": 2.759912,
        "direction_boundary": 2.725686,
        "core_momentum": 0.012557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100754
      },
      {
        "date": "2023-09-01",
        "close": 2.744186,
        "direction_boundary": 2.704054,
        "core_momentum": 0.014841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101008
      },
      {
        "date": "2023-09-08",
        "close": 2.744186,
        "direction_boundary": 2.725686,
        "core_momentum": 0.006787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094492
      },
      {
        "date": "2023-09-15",
        "close": 2.744186,
        "direction_boundary": 2.660789,
        "core_momentum": 0.031343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093558
      },
      {
        "date": "2023-09-22",
        "close": 2.725525,
        "direction_boundary": 2.599859,
        "core_momentum": 0.048336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091734
      },
      {
        "date": "2023-09-29",
        "close": 2.654217,
        "direction_boundary": 2.599859,
        "core_momentum": 0.020908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098936
      },
      {
        "date": "2023-10-06",
        "close": 2.68591,
        "direction_boundary": 2.563548,
        "core_momentum": 0.047732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100137
      },
      {
        "date": "2023-10-13",
        "close": 2.66214,
        "direction_boundary": 2.556286,
        "core_momentum": 0.041409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1009
      },
      {
        "date": "2023-10-20",
        "close": 2.638371,
        "direction_boundary": 2.582429,
        "core_momentum": 0.021663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100428
      },
      {
        "date": "2023-10-27",
        "close": 2.619293,
        "direction_boundary": 2.662902,
        "core_momentum": -0.016376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100782
      },
      {
        "date": "2023-11-03",
        "close": 2.723107,
        "direction_boundary": 2.662902,
        "core_momentum": 0.022609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113449
      },
      {
        "date": "2023-11-10",
        "close": 2.731093,
        "direction_boundary": 2.714111,
        "core_momentum": 0.006257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111001
      },
      {
        "date": "2023-11-17",
        "close": 2.731093,
        "direction_boundary": 2.706796,
        "core_momentum": 0.008976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110394
      },
      {
        "date": "2023-11-24",
        "close": 2.752101,
        "direction_boundary": 2.755028,
        "core_momentum": -0.001062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11
      },
      {
        "date": "2023-12-01",
        "close": 2.800383,
        "direction_boundary": 2.718196,
        "core_momentum": 0.030236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110993
      },
      {
        "date": "2023-12-08",
        "close": 2.832572,
        "direction_boundary": 2.666632,
        "core_momentum": 0.062228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110158
      },
      {
        "date": "2023-12-15",
        "close": 2.904995,
        "direction_boundary": 2.696097,
        "core_momentum": 0.077482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114626
      },
      {
        "date": "2023-12-22",
        "close": 2.925976,
        "direction_boundary": 2.685998,
        "core_momentum": 0.089344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114054
      },
      {
        "date": "2023-12-29",
        "close": 2.893555,
        "direction_boundary": 2.693418,
        "core_momentum": 0.074306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115684
      },
      {
        "date": "2024-01-05",
        "close": 2.925976,
        "direction_boundary": 2.723098,
        "core_momentum": 0.074503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116027
      },
      {
        "date": "2024-01-12",
        "close": 2.974607,
        "direction_boundary": 2.849236,
        "core_momentum": 0.044002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117057
      },
      {
        "date": "2024-01-19",
        "close": 2.950292,
        "direction_boundary": 2.797297,
        "core_momentum": 0.054694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115335
      },
      {
        "date": "2024-01-26",
        "close": 2.946933,
        "direction_boundary": 2.801545,
        "core_momentum": 0.051896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106526
      },
      {
        "date": "2024-02-02",
        "close": 2.98775,
        "direction_boundary": 2.85384,
        "core_momentum": 0.046923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106221
      },
      {
        "date": "2024-02-09",
        "close": 3.004076,
        "direction_boundary": 2.883724,
        "core_momentum": 0.041735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10353
      },
      {
        "date": "2024-02-16",
        "close": 2.955097,
        "direction_boundary": 2.786603,
        "core_momentum": 0.060466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098118
      },
      {
        "date": "2024-02-23",
        "close": 2.943668,
        "direction_boundary": 2.746422,
        "core_momentum": 0.071819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097657
      },
      {
        "date": "2024-03-01",
        "close": 2.935446,
        "direction_boundary": 2.753947,
        "core_momentum": 0.065905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097251
      },
      {
        "date": "2024-03-08",
        "close": 2.894333,
        "direction_boundary": 2.686227,
        "core_momentum": 0.077471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099932
      },
      {
        "date": "2024-03-15",
        "close": 2.88611,
        "direction_boundary": 2.663653,
        "core_momentum": 0.083516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100127
      },
      {
        "date": "2024-03-22",
        "close": 2.923934,
        "direction_boundary": 2.7059,
        "core_momentum": 0.080577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100435
      },
      {
        "date": "2024-03-29",
        "close": 2.915651,
        "direction_boundary": 2.698321,
        "core_momentum": 0.080543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091643
      },
      {
        "date": "2024-04-05",
        "close": 2.874235,
        "direction_boundary": 2.683162,
        "core_momentum": 0.071212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094083
      },
      {
        "date": "2024-04-12",
        "close": 2.857669,
        "direction_boundary": 2.683162,
        "core_momentum": 0.065038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09342
      },
      {
        "date": "2024-04-19",
        "close": 2.865952,
        "direction_boundary": 2.710448,
        "core_momentum": 0.057372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091886
      },
      {
        "date": "2024-04-26",
        "close": 2.878958,
        "direction_boundary": 2.710448,
        "core_momentum": 0.062171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090653
      },
      {
        "date": "2024-05-03",
        "close": 2.920683,
        "direction_boundary": 2.748623,
        "core_momentum": 0.062599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076943
      },
      {
        "date": "2024-05-10",
        "close": 2.937372,
        "direction_boundary": 2.702813,
        "core_momentum": 0.086783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077056
      },
      {
        "date": "2024-05-17",
        "close": 2.945717,
        "direction_boundary": 2.725718,
        "core_momentum": 0.080712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07695
      },
      {
        "date": "2024-05-24",
        "close": 2.925627,
        "direction_boundary": 2.753429,
        "core_momentum": 0.062539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077783
      },
      {
        "date": "2024-05-31",
        "close": 2.925627,
        "direction_boundary": 2.791884,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074737
      },
      {
        "date": "2024-06-07",
        "close": 2.934034,
        "direction_boundary": 2.753429,
        "core_momentum": 0.065593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073436
      },
      {
        "date": "2024-06-14",
        "close": 2.925627,
        "direction_boundary": 2.738046,
        "core_momentum": 0.068509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065007
      },
      {
        "date": "2024-06-21",
        "close": 2.984476,
        "direction_boundary": 2.719531,
        "core_momentum": 0.097423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069924
      },
      {
        "date": "2024-06-28",
        "close": 3.031802,
        "direction_boundary": 2.727279,
        "core_momentum": 0.111658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070701
      },
      {
        "date": "2024-07-05",
        "close": 3.023333,
        "direction_boundary": 2.750523,
        "core_momentum": 0.099185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06965
      },
      {
        "date": "2024-07-12",
        "close": 3.069911,
        "direction_boundary": 2.781515,
        "core_momentum": 0.103683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069146
      },
      {
        "date": "2024-07-19",
        "close": 3.061443,
        "direction_boundary": 2.739676,
        "core_momentum": 0.117447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068066
      },
      {
        "date": "2024-07-26",
        "close": 3.087911,
        "direction_boundary": 2.83334,
        "core_momentum": 0.089848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068671
      },
      {
        "date": "2024-08-02",
        "close": 3.113501,
        "direction_boundary": 2.802118,
        "core_momentum": 0.111124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067162
      },
      {
        "date": "2024-08-09",
        "close": 3.104971,
        "direction_boundary": 2.856756,
        "core_momentum": 0.086887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067181
      },
      {
        "date": "2024-08-16",
        "close": 3.126296,
        "direction_boundary": 2.778702,
        "core_momentum": 0.125092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062502
      },
      {
        "date": "2024-08-23",
        "close": 3.135679,
        "direction_boundary": 2.759912,
        "core_momentum": 0.136152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061897
      },
      {
        "date": "2024-08-30",
        "close": 3.170043,
        "direction_boundary": 2.744186,
        "core_momentum": 0.155185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062495
      },
      {
        "date": "2024-09-06",
        "close": 3.178634,
        "direction_boundary": 2.744186,
        "core_momentum": 0.158316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057461
      },
      {
        "date": "2024-09-13",
        "close": 3.204407,
        "direction_boundary": 2.744186,
        "core_momentum": 0.167708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057004
      },
      {
        "date": "2024-09-20",
        "close": 3.204407,
        "direction_boundary": 2.725525,
        "core_momentum": 0.175703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055739
      },
      {
        "date": "2024-09-27",
        "close": 3.183608,
        "direction_boundary": 2.654217,
        "core_momentum": 0.199453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056801
      },
      {
        "date": "2024-10-04",
        "close": 3.209561,
        "direction_boundary": 2.68591,
        "core_momentum": 0.194962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051057
      },
      {
        "date": "2024-10-11",
        "close": 3.192259,
        "direction_boundary": 2.66214,
        "core_momentum": 0.199133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050912
      },
      {
        "date": "2024-10-18",
        "close": 3.166306,
        "direction_boundary": 2.638371,
        "core_momentum": 0.200099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053735
      },
      {
        "date": "2024-10-25",
        "close": 3.154256,
        "direction_boundary": 2.619293,
        "core_momentum": 0.204239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054755
      },
      {
        "date": "2024-11-01",
        "close": 3.16297,
        "direction_boundary": 2.723107,
        "core_momentum": 0.16153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052462
      },
      {
        "date": "2024-11-08",
        "close": 3.13683,
        "direction_boundary": 2.731093,
        "core_momentum": 0.148562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054604
      },
      {
        "date": "2024-11-15",
        "close": 3.049695,
        "direction_boundary": 2.731093,
        "core_momentum": 0.116657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069225
      },
      {
        "date": "2024-11-22",
        "close": 3.081064,
        "direction_boundary": 2.752101,
        "core_momentum": 0.119532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069241
      },
      {
        "date": "2024-11-29",
        "close": 3.124953,
        "direction_boundary": 2.800383,
        "core_momentum": 0.115902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071179
      },
      {
        "date": "2024-12-06",
        "close": 3.142509,
        "direction_boundary": 2.832572,
        "core_momentum": 0.109419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071306
      },
      {
        "date": "2024-12-13",
        "close": 3.186399,
        "direction_boundary": 2.904995,
        "core_momentum": 0.096869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072487
      },
      {
        "date": "2024-12-20",
        "close": 3.116176,
        "direction_boundary": 2.925976,
        "core_momentum": 0.065004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076627
      },
      {
        "date": "2024-12-27",
        "close": 3.103503,
        "direction_boundary": 2.893555,
        "core_momentum": 0.072557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074238
      },
      {
        "date": "2025-01-03",
        "close": 3.174238,
        "direction_boundary": 2.925976,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079818
      },
      {
        "date": "2025-01-10",
        "close": 3.13887,
        "direction_boundary": 2.974607,
        "core_momentum": 0.055222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079367
      },
      {
        "date": "2025-01-17",
        "close": 3.13887,
        "direction_boundary": 2.950292,
        "core_momentum": 0.063918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079207
      },
      {
        "date": "2025-01-24",
        "close": 3.197227,
        "direction_boundary": 2.946933,
        "core_momentum": 0.084934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082214
      },
      {
        "date": "2025-01-31",
        "close": 3.232851,
        "direction_boundary": 2.98775,
        "core_momentum": 0.082035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082781
      },
      {
        "date": "2025-02-07",
        "close": 3.223945,
        "direction_boundary": 3.004076,
        "core_momentum": 0.07319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082783
      },
      {
        "date": "2025-02-14",
        "close": 3.206133,
        "direction_boundary": 2.955097,
        "core_momentum": 0.08495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082949
      },
      {
        "date": "2025-02-21",
        "close": 3.232851,
        "direction_boundary": 2.943668,
        "core_momentum": 0.098239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083532
      },
      {
        "date": "2025-02-28",
        "close": 3.238388,
        "direction_boundary": 2.935446,
        "core_momentum": 0.103201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082356
      },
      {
        "date": "2025-03-07",
        "close": 3.202506,
        "direction_boundary": 2.894333,
        "core_momentum": 0.106475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083945
      },
      {
        "date": "2025-03-14",
        "close": 3.220447,
        "direction_boundary": 2.88611,
        "core_momentum": 0.115843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083554
      },
      {
        "date": "2025-03-21",
        "close": 3.225764,
        "direction_boundary": 2.923934,
        "core_momentum": 0.103227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083577
      },
      {
        "date": "2025-03-28",
        "close": 3.252871,
        "direction_boundary": 2.915651,
        "core_momentum": 0.115659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083715
      },
      {
        "date": "2025-04-04",
        "close": 3.144442,
        "direction_boundary": 2.874235,
        "core_momentum": 0.09401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095803
      },
      {
        "date": "2025-04-11",
        "close": 3.153478,
        "direction_boundary": 2.857669,
        "core_momentum": 0.103514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095693
      },
      {
        "date": "2025-04-18",
        "close": 3.213114,
        "direction_boundary": 2.865952,
        "core_momentum": 0.121133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098594
      },
      {
        "date": "2025-04-25",
        "close": 3.267728,
        "direction_boundary": 2.878958,
        "core_momentum": 0.135038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100898
      },
      {
        "date": "2025-05-02",
        "close": 3.304137,
        "direction_boundary": 2.920683,
        "core_momentum": 0.131289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101784
      },
      {
        "date": "2025-05-09",
        "close": 3.349649,
        "direction_boundary": 2.937372,
        "core_momentum": 0.140356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102038
      },
      {
        "date": "2025-05-16",
        "close": 3.331444,
        "direction_boundary": 2.945717,
        "core_momentum": 0.130945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092816
      },
      {
        "date": "2025-05-23",
        "close": 3.328067,
        "direction_boundary": 2.925627,
        "core_momentum": 0.137557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09247
      },
      {
        "date": "2025-05-30",
        "close": 3.401413,
        "direction_boundary": 2.925627,
        "core_momentum": 0.162627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094898
      },
      {
        "date": "2025-06-06",
        "close": 3.355571,
        "direction_boundary": 2.934034,
        "core_momentum": 0.143671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097636
      },
      {
        "date": "2025-06-13",
        "close": 3.36474,
        "direction_boundary": 2.925627,
        "core_momentum": 0.150092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096259
      },
      {
        "date": "2025-06-20",
        "close": 3.370241,
        "direction_boundary": 2.984476,
        "core_momentum": 0.129257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08963
      },
      {
        "date": "2025-06-27",
        "close": 3.388708,
        "direction_boundary": 3.031802,
        "core_momentum": 0.117721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089096
      },
      {
        "date": "2025-07-04",
        "close": 3.416408,
        "direction_boundary": 3.023333,
        "core_momentum": 0.130014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08505
      },
      {
        "date": "2025-07-11",
        "close": 3.388708,
        "direction_boundary": 3.069911,
        "core_momentum": 0.103846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084141
      },
      {
        "date": "2025-07-18",
        "close": 3.366547,
        "direction_boundary": 3.061443,
        "core_momentum": 0.09966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085087
      },
      {
        "date": "2025-07-25",
        "close": 3.375847,
        "direction_boundary": 3.087911,
        "core_momentum": 0.093246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082013
      },
      {
        "date": "2025-08-01",
        "close": 3.422346,
        "direction_boundary": 3.113501,
        "core_momentum": 0.099195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08266
      },
      {
        "date": "2025-08-08",
        "close": 3.422346,
        "direction_boundary": 3.104971,
        "core_momentum": 0.102215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082418
      },
      {
        "date": "2025-08-15",
        "close": 3.431646,
        "direction_boundary": 3.126296,
        "core_momentum": 0.097671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081639
      },
      {
        "date": "2025-08-22",
        "close": 3.427795,
        "direction_boundary": 3.135679,
        "core_momentum": 0.093159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081372
      },
      {
        "date": "2025-08-29",
        "close": 3.455892,
        "direction_boundary": 3.170043,
        "core_momentum": 0.090172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081777
      },
      {
        "date": "2025-09-05",
        "close": 3.465257,
        "direction_boundary": 3.178634,
        "core_momentum": 0.090172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079376
      },
      {
        "date": "2025-09-12",
        "close": 3.479305,
        "direction_boundary": 3.204407,
        "core_momentum": 0.085787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079306
      },
      {
        "date": "2025-09-19",
        "close": 3.508404,
        "direction_boundary": 3.204407,
        "core_momentum": 0.094868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079623
      },
      {
        "date": "2025-09-26",
        "close": 3.461248,
        "direction_boundary": 3.183608,
        "core_momentum": 0.087209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082536
      },
      {
        "date": "2025-10-03",
        "close": 3.451817,
        "direction_boundary": 3.209561,
        "core_momentum": 0.075479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064466
      },
      {
        "date": "2025-10-10",
        "close": 3.461248,
        "direction_boundary": 3.192259,
        "core_momentum": 0.084263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064469
      },
      {
        "date": "2025-10-17",
        "close": 3.429182,
        "direction_boundary": 3.166306,
        "core_momentum": 0.083023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062999
      },
      {
        "date": "2025-10-24",
        "close": 3.443431,
        "direction_boundary": 3.154256,
        "core_momentum": 0.091678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059581
      },
      {
        "date": "2025-10-31",
        "close": 3.476678,
        "direction_boundary": 3.16297,
        "core_momentum": 0.099181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059167
      },
      {
        "date": "2025-11-07",
        "close": 3.438681,
        "direction_boundary": 3.13683,
        "core_momentum": 0.096228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059282
      },
      {
        "date": "2025-11-14",
        "close": 3.438681,
        "direction_boundary": 3.049695,
        "core_momentum": 0.127549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058572
      },
      {
        "date": "2025-11-21",
        "close": 3.415746,
        "direction_boundary": 3.081064,
        "core_momentum": 0.108625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059526
      },
      {
        "date": "2025-11-28",
        "close": 3.482721,
        "direction_boundary": 3.124953,
        "core_momentum": 0.114487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057932
      },
      {
        "date": "2025-12-05",
        "close": 3.415746,
        "direction_boundary": 3.142509,
        "core_momentum": 0.086949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061324
      },
      {
        "date": "2025-12-12",
        "close": 3.377474,
        "direction_boundary": 3.186399,
        "core_momentum": 0.059966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063426
      },
      {
        "date": "2025-12-19",
        "close": 3.397673,
        "direction_boundary": 3.116176,
        "core_momentum": 0.090334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063912
      },
      {
        "date": "2025-12-26",
        "close": 3.431409,
        "direction_boundary": 3.103503,
        "core_momentum": 0.105657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064909
      },
      {
        "date": "2026-01-02",
        "close": 3.42177,
        "direction_boundary": 3.174238,
        "core_momentum": 0.077982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064096
      },
      {
        "date": "2026-01-09",
        "close": 3.518158,
        "direction_boundary": 3.13887,
        "core_momentum": 0.120836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073562
      },
      {
        "date": "2026-01-16",
        "close": 3.469964,
        "direction_boundary": 3.13887,
        "core_momentum": 0.105482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075785
      },
      {
        "date": "2026-01-23",
        "close": 3.485386,
        "direction_boundary": 3.197227,
        "core_momentum": 0.090128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075891
      },
      {
        "date": "2026-01-30",
        "close": 3.533929,
        "direction_boundary": 3.232851,
        "core_momentum": 0.093131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075941
      },
      {
        "date": "2026-02-06",
        "close": 3.543638,
        "direction_boundary": 3.223945,
        "core_momentum": 0.099162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075947
      },
      {
        "date": "2026-02-13",
        "close": 3.514512,
        "direction_boundary": 3.206133,
        "core_momentum": 0.096184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077065
      },
      {
        "date": "2026-02-20",
        "close": 3.539754,
        "direction_boundary": 3.232851,
        "core_momentum": 0.094933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077481
      },
      {
        "date": "2026-02-27",
        "close": 3.569089,
        "direction_boundary": 3.238388,
        "core_momentum": 0.102119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077497
      },
      {
        "date": "2026-03-06",
        "close": 3.461528,
        "direction_boundary": 3.202506,
        "core_momentum": 0.080881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089127
      },
      {
        "date": "2026-03-13",
        "close": 3.441971,
        "direction_boundary": 3.220447,
        "core_momentum": 0.068787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089254
      },
      {
        "date": "2026-03-20",
        "close": 3.402858,
        "direction_boundary": 3.225764,
        "core_momentum": 0.0549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089588
      },
      {
        "date": "2026-03-27",
        "close": 3.388876,
        "direction_boundary": 3.252871,
        "core_momentum": 0.041811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087927
      },
      {
        "date": "2026-04-03",
        "close": 3.546498,
        "direction_boundary": 3.144442,
        "core_momentum": 0.127862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108756
      },
      {
        "date": "2026-04-10",
        "close": 3.477538,
        "direction_boundary": 3.153478,
        "core_momentum": 0.102763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112422
      },
      {
        "date": "2026-04-17",
        "close": 3.497241,
        "direction_boundary": 3.213114,
        "core_momentum": 0.088427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111809
      },
      {
        "date": "2026-04-24",
        "close": 3.437686,
        "direction_boundary": 3.267728,
        "core_momentum": 0.052011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114396
      },
      {
        "date": "2026-05-01",
        "close": 3.457386,
        "direction_boundary": 3.304137,
        "core_momentum": 0.046381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113864
      },
      {
        "date": "2026-05-08",
        "close": 3.477086,
        "direction_boundary": 3.349649,
        "core_momentum": 0.038045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113052
      },
      {
        "date": "2026-05-15",
        "close": 3.398285,
        "direction_boundary": 3.331444,
        "core_momentum": 0.020064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117603
      },
      {
        "date": "2026-05-22",
        "close": 3.404121,
        "direction_boundary": 3.328067,
        "core_momentum": 0.022852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117289
      },
      {
        "date": "2026-05-29",
        "close": 3.463668,
        "direction_boundary": 3.401413,
        "core_momentum": 0.018303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11663
      },
      {
        "date": "2026-06-05",
        "close": 3.414045,
        "direction_boundary": 3.355571,
        "core_momentum": 0.017426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115184
      },
      {
        "date": "2026-06-12",
        "close": 3.414045,
        "direction_boundary": 3.36474,
        "core_momentum": 0.014653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114037
      },
      {
        "date": "2026-06-19",
        "close": 3.387984,
        "direction_boundary": 3.370241,
        "core_momentum": 0.005265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114276
      },
      {
        "date": "2026-06-26",
        "close": 3.403817,
        "direction_boundary": 3.388708,
        "core_momentum": 0.004459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113591
      },
      {
        "date": "2026-07-03",
        "close": 3.433588,
        "direction_boundary": 3.416408,
        "core_momentum": 0.005029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114206
      },
      {
        "date": "2026-07-10",
        "close": 3.41374,
        "direction_boundary": 3.388708,
        "core_momentum": 0.007387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107228
      },
      {
        "date": "2026-07-17",
        "close": 3.393893,
        "direction_boundary": 3.366547,
        "core_momentum": 0.008123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105912
      },
      {
        "date": "2026-07-24",
        "close": 3.38,
        "direction_boundary": 3.375847,
        "core_momentum": 0.00123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105721
      },
      {
        "date": "2026-07-31",
        "close": 3.39,
        "direction_boundary": 3.422346,
        "core_momentum": -0.009451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103688
      },
      {
        "date": "2026-08-07",
        "close": 3.43,
        "direction_boundary": 3.422346,
        "core_momentum": 0.002236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.778702,
        "volume": 748251
      },
      {
        "date": "2023-08-25",
        "close": 2.759912,
        "volume": 869546
      },
      {
        "date": "2023-09-01",
        "close": 2.744186,
        "volume": 1019720
      },
      {
        "date": "2023-09-08",
        "close": 2.744186,
        "volume": 849296
      },
      {
        "date": "2023-09-15",
        "close": 2.744186,
        "volume": 832174
      },
      {
        "date": "2023-09-22",
        "close": 2.725525,
        "volume": 622639
      },
      {
        "date": "2023-09-29",
        "close": 2.654217,
        "volume": 1057562
      },
      {
        "date": "2023-10-06",
        "close": 2.68591,
        "volume": 731996
      },
      {
        "date": "2023-10-13",
        "close": 2.66214,
        "volume": 570698
      },
      {
        "date": "2023-10-20",
        "close": 2.638371,
        "volume": 933680
      },
      {
        "date": "2023-10-27",
        "close": 2.619293,
        "volume": 452383
      },
      {
        "date": "2023-11-03",
        "close": 2.723107,
        "volume": 773758
      },
      {
        "date": "2023-11-10",
        "close": 2.731093,
        "volume": 731974
      },
      {
        "date": "2023-11-17",
        "close": 2.731093,
        "volume": 778118
      },
      {
        "date": "2023-11-24",
        "close": 2.752101,
        "volume": 688791
      },
      {
        "date": "2023-12-01",
        "close": 2.800383,
        "volume": 1132325
      },
      {
        "date": "2023-12-08",
        "close": 2.832572,
        "volume": 864113
      },
      {
        "date": "2023-12-15",
        "close": 2.904995,
        "volume": 699752
      },
      {
        "date": "2023-12-22",
        "close": 2.925976,
        "volume": 1090845
      },
      {
        "date": "2023-12-29",
        "close": 2.893555,
        "volume": 898414
      },
      {
        "date": "2024-01-05",
        "close": 2.925976,
        "volume": 552373
      },
      {
        "date": "2024-01-12",
        "close": 2.974607,
        "volume": 606497
      },
      {
        "date": "2024-01-19",
        "close": 2.950292,
        "volume": 537111
      },
      {
        "date": "2024-01-26",
        "close": 2.946933,
        "volume": 1165250
      },
      {
        "date": "2024-02-02",
        "close": 2.98775,
        "volume": 631835
      },
      {
        "date": "2024-02-09",
        "close": 3.004076,
        "volume": 542895
      },
      {
        "date": "2024-02-16",
        "close": 2.955097,
        "volume": 523123
      },
      {
        "date": "2024-02-23",
        "close": 2.943668,
        "volume": 493756
      },
      {
        "date": "2024-03-01",
        "close": 2.935446,
        "volume": 688960
      },
      {
        "date": "2024-03-08",
        "close": 2.894333,
        "volume": 1117164
      },
      {
        "date": "2024-03-15",
        "close": 2.88611,
        "volume": 1098131
      },
      {
        "date": "2024-03-22",
        "close": 2.923934,
        "volume": 669314
      },
      {
        "date": "2024-03-29",
        "close": 2.915651,
        "volume": 1071204
      },
      {
        "date": "2024-04-05",
        "close": 2.874235,
        "volume": 869691
      },
      {
        "date": "2024-04-12",
        "close": 2.857669,
        "volume": 1022199
      },
      {
        "date": "2024-04-19",
        "close": 2.865952,
        "volume": 853245
      },
      {
        "date": "2024-04-26",
        "close": 2.878958,
        "volume": 759419
      },
      {
        "date": "2024-05-03",
        "close": 2.920683,
        "volume": 726623
      },
      {
        "date": "2024-05-10",
        "close": 2.937372,
        "volume": 571706
      },
      {
        "date": "2024-05-17",
        "close": 2.945717,
        "volume": 1165409
      },
      {
        "date": "2024-05-24",
        "close": 2.925627,
        "volume": 921167
      },
      {
        "date": "2024-05-31",
        "close": 2.925627,
        "volume": 607826
      },
      {
        "date": "2024-06-07",
        "close": 2.934034,
        "volume": 514935
      },
      {
        "date": "2024-06-14",
        "close": 2.925627,
        "volume": 716826
      },
      {
        "date": "2024-06-21",
        "close": 2.984476,
        "volume": 706015
      },
      {
        "date": "2024-06-28",
        "close": 3.031802,
        "volume": 869141
      },
      {
        "date": "2024-07-05",
        "close": 3.023333,
        "volume": 447910
      },
      {
        "date": "2024-07-12",
        "close": 3.069911,
        "volume": 487897
      },
      {
        "date": "2024-07-19",
        "close": 3.061443,
        "volume": 431385
      },
      {
        "date": "2024-07-26",
        "close": 3.087911,
        "volume": 610581
      },
      {
        "date": "2024-08-02",
        "close": 3.113501,
        "volume": 580301
      },
      {
        "date": "2024-08-09",
        "close": 3.104971,
        "volume": 620682
      },
      {
        "date": "2024-08-16",
        "close": 3.126296,
        "volume": 459139
      },
      {
        "date": "2024-08-23",
        "close": 3.135679,
        "volume": 488452
      },
      {
        "date": "2024-08-30",
        "close": 3.170043,
        "volume": 432238
      },
      {
        "date": "2024-09-06",
        "close": 3.178634,
        "volume": 939691
      },
      {
        "date": "2024-09-13",
        "close": 3.204407,
        "volume": 545041
      },
      {
        "date": "2024-09-20",
        "close": 3.204407,
        "volume": 544874
      },
      {
        "date": "2024-09-27",
        "close": 3.183608,
        "volume": 566580
      },
      {
        "date": "2024-10-04",
        "close": 3.209561,
        "volume": 580259
      },
      {
        "date": "2024-10-11",
        "close": 3.192259,
        "volume": 1182400
      },
      {
        "date": "2024-10-18",
        "close": 3.166306,
        "volume": 552672
      },
      {
        "date": "2024-10-25",
        "close": 3.154256,
        "volume": 551347
      },
      {
        "date": "2024-11-01",
        "close": 3.16297,
        "volume": 867165
      },
      {
        "date": "2024-11-08",
        "close": 3.13683,
        "volume": 1059908
      },
      {
        "date": "2024-11-15",
        "close": 3.049695,
        "volume": 752679
      },
      {
        "date": "2024-11-22",
        "close": 3.081064,
        "volume": 903977
      },
      {
        "date": "2024-11-29",
        "close": 3.124953,
        "volume": 922772
      },
      {
        "date": "2024-12-06",
        "close": 3.142509,
        "volume": 1120353
      },
      {
        "date": "2024-12-13",
        "close": 3.186399,
        "volume": 1260989
      },
      {
        "date": "2024-12-20",
        "close": 3.116176,
        "volume": 1621134
      },
      {
        "date": "2024-12-27",
        "close": 3.103503,
        "volume": 701826
      },
      {
        "date": "2025-01-03",
        "close": 3.174238,
        "volume": 700788
      },
      {
        "date": "2025-01-10",
        "close": 3.13887,
        "volume": 590953
      },
      {
        "date": "2025-01-17",
        "close": 3.13887,
        "volume": 819665
      },
      {
        "date": "2025-01-24",
        "close": 3.197227,
        "volume": 582133
      },
      {
        "date": "2025-01-31",
        "close": 3.232851,
        "volume": 703679
      },
      {
        "date": "2025-02-07",
        "close": 3.223945,
        "volume": 924171
      },
      {
        "date": "2025-02-14",
        "close": 3.206133,
        "volume": 820195
      },
      {
        "date": "2025-02-21",
        "close": 3.232851,
        "volume": 855334
      },
      {
        "date": "2025-02-28",
        "close": 3.238388,
        "volume": 599621
      },
      {
        "date": "2025-03-07",
        "close": 3.202506,
        "volume": 1105428
      },
      {
        "date": "2025-03-14",
        "close": 3.220447,
        "volume": 956359
      },
      {
        "date": "2025-03-21",
        "close": 3.225764,
        "volume": 878173
      },
      {
        "date": "2025-03-28",
        "close": 3.252871,
        "volume": 845950
      },
      {
        "date": "2025-04-04",
        "close": 3.144442,
        "volume": 1858665
      },
      {
        "date": "2025-04-11",
        "close": 3.153478,
        "volume": 1506659
      },
      {
        "date": "2025-04-18",
        "close": 3.213114,
        "volume": 657074
      },
      {
        "date": "2025-04-25",
        "close": 3.267728,
        "volume": 979360
      },
      {
        "date": "2025-05-02",
        "close": 3.304137,
        "volume": 716284
      },
      {
        "date": "2025-05-09",
        "close": 3.349649,
        "volume": 866841
      },
      {
        "date": "2025-05-16",
        "close": 3.331444,
        "volume": 1038024
      },
      {
        "date": "2025-05-23",
        "close": 3.328067,
        "volume": 1001819
      },
      {
        "date": "2025-05-30",
        "close": 3.401413,
        "volume": 803669
      },
      {
        "date": "2025-06-06",
        "close": 3.355571,
        "volume": 648159
      },
      {
        "date": "2025-06-13",
        "close": 3.36474,
        "volume": 775083
      },
      {
        "date": "2025-06-20",
        "close": 3.370241,
        "volume": 735264
      },
      {
        "date": "2025-06-27",
        "close": 3.388708,
        "volume": 1012343
      },
      {
        "date": "2025-07-04",
        "close": 3.416408,
        "volume": 1034353
      },
      {
        "date": "2025-07-11",
        "close": 3.388708,
        "volume": 807890
      },
      {
        "date": "2025-07-18",
        "close": 3.366547,
        "volume": 1769427
      },
      {
        "date": "2025-07-25",
        "close": 3.375847,
        "volume": 1229540
      },
      {
        "date": "2025-08-01",
        "close": 3.422346,
        "volume": 880025
      },
      {
        "date": "2025-08-08",
        "close": 3.422346,
        "volume": 694937
      },
      {
        "date": "2025-08-15",
        "close": 3.431646,
        "volume": 777683
      },
      {
        "date": "2025-08-22",
        "close": 3.427795,
        "volume": 798114
      },
      {
        "date": "2025-08-29",
        "close": 3.455892,
        "volume": 1320393
      },
      {
        "date": "2025-09-05",
        "close": 3.465257,
        "volume": 801937
      },
      {
        "date": "2025-09-12",
        "close": 3.479305,
        "volume": 1300093
      },
      {
        "date": "2025-09-19",
        "close": 3.508404,
        "volume": 977446
      },
      {
        "date": "2025-09-26",
        "close": 3.461248,
        "volume": 833910
      },
      {
        "date": "2025-10-03",
        "close": 3.451817,
        "volume": 1793352
      },
      {
        "date": "2025-10-10",
        "close": 3.461248,
        "volume": 875278
      },
      {
        "date": "2025-10-17",
        "close": 3.429182,
        "volume": 642368
      },
      {
        "date": "2025-10-24",
        "close": 3.443431,
        "volume": 1146043
      },
      {
        "date": "2025-10-31",
        "close": 3.476678,
        "volume": 773233
      },
      {
        "date": "2025-11-07",
        "close": 3.438681,
        "volume": 894890
      },
      {
        "date": "2025-11-14",
        "close": 3.438681,
        "volume": 1222326
      },
      {
        "date": "2025-11-21",
        "close": 3.415746,
        "volume": 800165
      },
      {
        "date": "2025-11-28",
        "close": 3.482721,
        "volume": 740810
      },
      {
        "date": "2025-12-05",
        "close": 3.415746,
        "volume": 1502564
      },
      {
        "date": "2025-12-12",
        "close": 3.377474,
        "volume": 1406803
      },
      {
        "date": "2025-12-19",
        "close": 3.397673,
        "volume": 1741345
      },
      {
        "date": "2025-12-26",
        "close": 3.431409,
        "volume": 858445
      },
      {
        "date": "2026-01-02",
        "close": 3.42177,
        "volume": 1193160
      },
      {
        "date": "2026-01-09",
        "close": 3.518158,
        "volume": 1203043
      },
      {
        "date": "2026-01-16",
        "close": 3.469964,
        "volume": 896312
      },
      {
        "date": "2026-01-23",
        "close": 3.485386,
        "volume": 1042353
      },
      {
        "date": "2026-01-30",
        "close": 3.533929,
        "volume": 1139287
      },
      {
        "date": "2026-02-06",
        "close": 3.543638,
        "volume": 1162783
      },
      {
        "date": "2026-02-13",
        "close": 3.514512,
        "volume": 715637
      },
      {
        "date": "2026-02-20",
        "close": 3.539754,
        "volume": 479746
      },
      {
        "date": "2026-02-27",
        "close": 3.569089,
        "volume": 723792
      },
      {
        "date": "2026-03-06",
        "close": 3.461528,
        "volume": 703286
      },
      {
        "date": "2026-03-13",
        "close": 3.441971,
        "volume": 1374937
      },
      {
        "date": "2026-03-20",
        "close": 3.402858,
        "volume": 539658
      },
      {
        "date": "2026-03-27",
        "close": 3.388876,
        "volume": 598836
      },
      {
        "date": "2026-04-03",
        "close": 3.546498,
        "volume": 917162
      },
      {
        "date": "2026-04-10",
        "close": 3.477538,
        "volume": 774412
      },
      {
        "date": "2026-04-17",
        "close": 3.497241,
        "volume": 534378
      },
      {
        "date": "2026-04-24",
        "close": 3.437686,
        "volume": 452510
      },
      {
        "date": "2026-05-01",
        "close": 3.457386,
        "volume": 769840
      },
      {
        "date": "2026-05-08",
        "close": 3.477086,
        "volume": 738849
      },
      {
        "date": "2026-05-15",
        "close": 3.398285,
        "volume": 519385
      },
      {
        "date": "2026-05-22",
        "close": 3.404121,
        "volume": 383377
      },
      {
        "date": "2026-05-29",
        "close": 3.463668,
        "volume": 453379
      },
      {
        "date": "2026-06-05",
        "close": 3.414045,
        "volume": 529413
      },
      {
        "date": "2026-06-12",
        "close": 3.414045,
        "volume": 512350
      },
      {
        "date": "2026-06-19",
        "close": 3.387984,
        "volume": 503014
      },
      {
        "date": "2026-06-26",
        "close": 3.403817,
        "volume": 394738
      },
      {
        "date": "2026-07-03",
        "close": 3.433588,
        "volume": 439053
      },
      {
        "date": "2026-07-10",
        "close": 3.41374,
        "volume": 383198
      },
      {
        "date": "2026-07-17",
        "close": 3.393893,
        "volume": 386075
      },
      {
        "date": "2026-07-24",
        "close": 3.38,
        "volume": 536699
      },
      {
        "date": "2026-07-31",
        "close": 3.39,
        "volume": 576267
      },
      {
        "date": "2026-08-07",
        "close": 3.43,
        "volume": 714935
      }
    ],
    "sharemaestro_context": {
      "trend": 3.452404,
      "fair_value": 3.187473,
      "market_activity": -16.314973,
      "market_dynamics": -1.074153,
      "relative_strength": -11.546136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.003191,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.001427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.056957,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.052314,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.038323,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.053882,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.005506,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.053842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.017568
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.003351
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.008523
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.018632
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.076445
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.002933
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.206978
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}