{
  "ticker": {
    "uuid": "f2d85295-b3b6-4a67-a1b7-de5faeb87bd6",
    "symbol": "SORKON",
    "name": "S. Khonkaen Foods Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.54,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.80625,
    "boundary_margin": -0.069951,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174475,
    "volatility_stability": 1.3053,
    "risk_context": 0.5731,
    "current_regime": {
      "move": -0.100952,
      "interruption": 0.133714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.028,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.861145,
        "direction_boundary": 4.35737,
        "core_momentum": -0.113882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143769
      },
      {
        "date": "2023-08-25",
        "close": 4.013558,
        "direction_boundary": 4.35737,
        "core_momentum": -0.078904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156443
      },
      {
        "date": "2023-09-01",
        "close": 4.098233,
        "direction_boundary": 4.274372,
        "core_momentum": -0.041208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15936
      },
      {
        "date": "2023-09-08",
        "close": 4.047429,
        "direction_boundary": 4.35737,
        "core_momentum": -0.07113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159645
      },
      {
        "date": "2023-09-15",
        "close": 4.098233,
        "direction_boundary": 4.647861,
        "core_momentum": -0.118254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153437
      },
      {
        "date": "2023-09-22",
        "close": 4.030494,
        "direction_boundary": 4.523365,
        "core_momentum": -0.108961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143489
      },
      {
        "date": "2023-09-29",
        "close": 3.962754,
        "direction_boundary": 4.35737,
        "core_momentum": -0.090563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140534
      },
      {
        "date": "2023-10-06",
        "close": 3.84421,
        "direction_boundary": 4.440368,
        "core_momentum": -0.134259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145171
      },
      {
        "date": "2023-10-13",
        "close": 3.895015,
        "direction_boundary": 4.398869,
        "core_momentum": -0.114542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143477
      },
      {
        "date": "2023-10-20",
        "close": 3.674862,
        "direction_boundary": 4.35737,
        "core_momentum": -0.156633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158395
      },
      {
        "date": "2023-10-27",
        "close": 3.691797,
        "direction_boundary": 4.35737,
        "core_momentum": -0.152746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157734
      },
      {
        "date": "2023-11-03",
        "close": 3.708732,
        "direction_boundary": 4.398869,
        "core_momentum": -0.15689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157544
      },
      {
        "date": "2023-11-10",
        "close": 3.674862,
        "direction_boundary": 4.274372,
        "core_momentum": -0.140257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157595
      },
      {
        "date": "2023-11-17",
        "close": 3.624057,
        "direction_boundary": 4.274372,
        "core_momentum": -0.152143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157897
      },
      {
        "date": "2023-11-24",
        "close": 3.674862,
        "direction_boundary": 4.315871,
        "core_momentum": -0.148524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158329
      },
      {
        "date": "2023-12-01",
        "close": 3.640992,
        "direction_boundary": 4.35737,
        "core_momentum": -0.164406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158213
      },
      {
        "date": "2023-12-08",
        "close": 3.640992,
        "direction_boundary": 4.398869,
        "core_momentum": -0.172289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154135
      },
      {
        "date": "2023-12-15",
        "close": 3.624057,
        "direction_boundary": 4.398869,
        "core_momentum": -0.176139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153873
      },
      {
        "date": "2023-12-22",
        "close": 3.556318,
        "direction_boundary": 4.440368,
        "core_momentum": -0.199094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154743
      },
      {
        "date": "2023-12-29",
        "close": 3.640992,
        "direction_boundary": 4.813856,
        "core_momentum": -0.243643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160056
      },
      {
        "date": "2024-01-05",
        "close": 3.691797,
        "direction_boundary": 4.855354,
        "core_momentum": -0.239644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162323
      },
      {
        "date": "2024-01-12",
        "close": 3.742601,
        "direction_boundary": 4.855354,
        "core_momentum": -0.229181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164254
      },
      {
        "date": "2024-01-19",
        "close": 3.590187,
        "direction_boundary": 4.813856,
        "core_momentum": -0.254197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170992
      },
      {
        "date": "2024-01-26",
        "close": 3.607122,
        "direction_boundary": 4.772357,
        "core_momentum": -0.244163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171652
      },
      {
        "date": "2024-02-02",
        "close": 3.590187,
        "direction_boundary": 4.855354,
        "core_momentum": -0.260572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171073
      },
      {
        "date": "2024-02-09",
        "close": 3.556318,
        "direction_boundary": 4.647861,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169138
      },
      {
        "date": "2024-02-16",
        "close": 3.488578,
        "direction_boundary": 4.68936,
        "core_momentum": -0.256065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148576
      },
      {
        "date": "2024-02-23",
        "close": 3.624057,
        "direction_boundary": 4.606362,
        "core_momentum": -0.21325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148225
      },
      {
        "date": "2024-03-01",
        "close": 3.590187,
        "direction_boundary": 4.523365,
        "core_momentum": -0.206302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143977
      },
      {
        "date": "2024-03-08",
        "close": 3.624057,
        "direction_boundary": 4.481866,
        "core_momentum": -0.191396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144924
      },
      {
        "date": "2024-03-15",
        "close": 3.573253,
        "direction_boundary": 4.315871,
        "core_momentum": -0.172067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143471
      },
      {
        "date": "2024-03-22",
        "close": 3.573253,
        "direction_boundary": 4.481866,
        "core_momentum": -0.202731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142683
      },
      {
        "date": "2024-03-29",
        "close": 3.624057,
        "direction_boundary": 4.35737,
        "core_momentum": -0.168293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143819
      },
      {
        "date": "2024-04-05",
        "close": 3.607122,
        "direction_boundary": 4.315871,
        "core_momentum": -0.164219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138511
      },
      {
        "date": "2024-04-12",
        "close": 3.91195,
        "direction_boundary": 4.398869,
        "core_momentum": -0.110692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17976
      },
      {
        "date": "2024-04-19",
        "close": 3.91195,
        "direction_boundary": 4.274372,
        "core_momentum": -0.08479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158884
      },
      {
        "date": "2024-04-26",
        "close": 3.945819,
        "direction_boundary": 4.191375,
        "core_momentum": -0.058586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159092
      },
      {
        "date": "2024-05-03",
        "close": 4.069679,
        "direction_boundary": 4.216777,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163879
      },
      {
        "date": "2024-05-10",
        "close": 4.105067,
        "direction_boundary": 4.182907,
        "core_momentum": -0.018609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162968
      },
      {
        "date": "2024-05-17",
        "close": 4.105067,
        "direction_boundary": 4.182907,
        "core_momentum": -0.018609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160993
      },
      {
        "date": "2024-05-24",
        "close": 4.069679,
        "direction_boundary": 4.233712,
        "core_momentum": -0.038744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161477
      },
      {
        "date": "2024-05-31",
        "close": 4.03429,
        "direction_boundary": 4.233712,
        "core_momentum": -0.047103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161393
      },
      {
        "date": "2024-06-07",
        "close": 3.945819,
        "direction_boundary": 4.318386,
        "core_momentum": -0.086275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165358
      },
      {
        "date": "2024-06-14",
        "close": 3.928125,
        "direction_boundary": 4.318386,
        "core_momentum": -0.090372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165342
      },
      {
        "date": "2024-06-21",
        "close": 3.998902,
        "direction_boundary": 4.276049,
        "core_momentum": -0.064814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163416
      },
      {
        "date": "2024-06-28",
        "close": 3.963514,
        "direction_boundary": 4.216777,
        "core_momentum": -0.060061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162048
      },
      {
        "date": "2024-07-05",
        "close": 3.963514,
        "direction_boundary": 4.199842,
        "core_momentum": -0.056271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161375
      },
      {
        "date": "2024-07-12",
        "close": 4.03429,
        "direction_boundary": 4.199842,
        "core_momentum": -0.039419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162017
      },
      {
        "date": "2024-07-19",
        "close": 3.963514,
        "direction_boundary": 4.233712,
        "core_momentum": -0.063821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151984
      },
      {
        "date": "2024-07-26",
        "close": 3.857348,
        "direction_boundary": 4.199842,
        "core_momentum": -0.081549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157911
      },
      {
        "date": "2024-08-02",
        "close": 3.875042,
        "direction_boundary": 4.216777,
        "core_momentum": -0.081042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157579
      },
      {
        "date": "2024-08-09",
        "close": 3.892736,
        "direction_boundary": 4.115168,
        "core_momentum": -0.054052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156566
      },
      {
        "date": "2024-08-16",
        "close": 3.839654,
        "direction_boundary": 3.861145,
        "core_momentum": -0.005566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15515
      },
      {
        "date": "2024-08-23",
        "close": 3.910431,
        "direction_boundary": 4.013558,
        "core_momentum": -0.025695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148654
      },
      {
        "date": "2024-08-30",
        "close": 4.03429,
        "direction_boundary": 4.098233,
        "core_momentum": -0.015603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152528
      },
      {
        "date": "2024-09-06",
        "close": 3.981208,
        "direction_boundary": 4.047429,
        "core_momentum": -0.016361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154292
      },
      {
        "date": "2024-09-13",
        "close": 3.981208,
        "direction_boundary": 4.098233,
        "core_momentum": -0.028555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152276
      },
      {
        "date": "2024-09-20",
        "close": 3.981208,
        "direction_boundary": 4.030494,
        "core_momentum": -0.012228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152276
      },
      {
        "date": "2024-09-27",
        "close": 3.892736,
        "direction_boundary": 3.962754,
        "core_momentum": -0.017669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155901
      },
      {
        "date": "2024-10-04",
        "close": 3.892736,
        "direction_boundary": 3.84421,
        "core_momentum": 0.012623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155589
      },
      {
        "date": "2024-10-11",
        "close": 3.839654,
        "direction_boundary": 3.895015,
        "core_momentum": -0.014213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108822
      },
      {
        "date": "2024-10-18",
        "close": 3.804265,
        "direction_boundary": 3.674862,
        "core_momentum": 0.035213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109455
      },
      {
        "date": "2024-10-25",
        "close": 3.857348,
        "direction_boundary": 3.691797,
        "core_momentum": 0.044843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110618
      },
      {
        "date": "2024-11-01",
        "close": 3.875042,
        "direction_boundary": 3.708732,
        "core_momentum": 0.044843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101106
      },
      {
        "date": "2024-11-08",
        "close": 3.839654,
        "direction_boundary": 3.674862,
        "core_momentum": 0.044843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100409
      },
      {
        "date": "2024-11-15",
        "close": 3.857348,
        "direction_boundary": 3.624057,
        "core_momentum": 0.064373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100846
      },
      {
        "date": "2024-11-22",
        "close": 3.82196,
        "direction_boundary": 3.674862,
        "core_momentum": 0.040028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100918
      },
      {
        "date": "2024-11-29",
        "close": 3.768877,
        "direction_boundary": 3.640992,
        "core_momentum": 0.035124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101834
      },
      {
        "date": "2024-12-06",
        "close": 3.804265,
        "direction_boundary": 3.640992,
        "core_momentum": 0.044843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099071
      },
      {
        "date": "2024-12-13",
        "close": 3.786571,
        "direction_boundary": 3.624057,
        "core_momentum": 0.044843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099082
      },
      {
        "date": "2024-12-20",
        "close": 3.733488,
        "direction_boundary": 3.556318,
        "core_momentum": 0.049818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096535
      },
      {
        "date": "2024-12-27",
        "close": 3.768877,
        "direction_boundary": 3.640992,
        "core_momentum": 0.035124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097502
      },
      {
        "date": "2025-01-03",
        "close": 3.786571,
        "direction_boundary": 3.691797,
        "core_momentum": 0.025672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097904
      },
      {
        "date": "2025-01-10",
        "close": 3.733488,
        "direction_boundary": 3.742601,
        "core_momentum": -0.002435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095162
      },
      {
        "date": "2025-01-17",
        "close": 3.662711,
        "direction_boundary": 3.590187,
        "core_momentum": 0.020201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095627
      },
      {
        "date": "2025-01-24",
        "close": 3.609628,
        "direction_boundary": 3.607122,
        "core_momentum": 0.000695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090757
      },
      {
        "date": "2025-01-31",
        "close": 3.645017,
        "direction_boundary": 3.590187,
        "core_momentum": 0.015272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091848
      },
      {
        "date": "2025-02-07",
        "close": 3.414991,
        "direction_boundary": 3.556318,
        "core_momentum": -0.03974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125946
      },
      {
        "date": "2025-02-14",
        "close": 3.521157,
        "direction_boundary": 3.488578,
        "core_momentum": 0.009339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134543
      },
      {
        "date": "2025-02-21",
        "close": 3.645017,
        "direction_boundary": 3.624057,
        "core_momentum": 0.005784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141498
      },
      {
        "date": "2025-02-28",
        "close": 3.857348,
        "direction_boundary": 3.590187,
        "core_momentum": 0.074414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157206
      },
      {
        "date": "2025-03-07",
        "close": 3.892736,
        "direction_boundary": 3.624057,
        "core_momentum": 0.074138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156989
      },
      {
        "date": "2025-03-14",
        "close": 3.892736,
        "direction_boundary": 3.573253,
        "core_momentum": 0.08941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156989
      },
      {
        "date": "2025-03-21",
        "close": 3.910431,
        "direction_boundary": 3.573253,
        "core_momentum": 0.094362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157165
      },
      {
        "date": "2025-03-28",
        "close": 3.928125,
        "direction_boundary": 3.624057,
        "core_momentum": 0.083903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15411
      },
      {
        "date": "2025-04-04",
        "close": 3.857348,
        "direction_boundary": 3.607122,
        "core_momentum": 0.06937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15624
      },
      {
        "date": "2025-04-11",
        "close": 3.82196,
        "direction_boundary": 3.91195,
        "core_momentum": -0.023004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155591
      },
      {
        "date": "2025-04-18",
        "close": 3.910431,
        "direction_boundary": 3.91195,
        "core_momentum": -0.000388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158202
      },
      {
        "date": "2025-04-25",
        "close": 3.910431,
        "direction_boundary": 3.945819,
        "core_momentum": -0.008968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157123
      },
      {
        "date": "2025-05-02",
        "close": 3.892736,
        "direction_boundary": 4.069679,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157162
      },
      {
        "date": "2025-05-09",
        "close": 4.0875,
        "direction_boundary": 4.105067,
        "core_momentum": -0.004279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170291
      },
      {
        "date": "2025-05-16",
        "close": 4.14375,
        "direction_boundary": 4.105067,
        "core_momentum": 0.009423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170988
      },
      {
        "date": "2025-05-23",
        "close": 4.06875,
        "direction_boundary": 4.069679,
        "core_momentum": -0.000228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172707
      },
      {
        "date": "2025-05-30",
        "close": 4.05,
        "direction_boundary": 4.03429,
        "core_momentum": 0.003894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171412
      },
      {
        "date": "2025-06-06",
        "close": 3.9375,
        "direction_boundary": 3.945819,
        "core_momentum": -0.002108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176356
      },
      {
        "date": "2025-06-13",
        "close": 3.9,
        "direction_boundary": 3.928125,
        "core_momentum": -0.00716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17682
      },
      {
        "date": "2025-06-20",
        "close": 3.7875,
        "direction_boundary": 3.998902,
        "core_momentum": -0.052865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180642
      },
      {
        "date": "2025-06-27",
        "close": 3.80625,
        "direction_boundary": 3.963514,
        "core_momentum": -0.039678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180307
      },
      {
        "date": "2025-07-04",
        "close": 3.80625,
        "direction_boundary": 3.963514,
        "core_momentum": -0.039678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1802
      },
      {
        "date": "2025-07-11",
        "close": 3.75,
        "direction_boundary": 4.03429,
        "core_momentum": -0.070468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180326
      },
      {
        "date": "2025-07-18",
        "close": 3.7125,
        "direction_boundary": 3.963514,
        "core_momentum": -0.063331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178813
      },
      {
        "date": "2025-07-25",
        "close": 3.7125,
        "direction_boundary": 3.857348,
        "core_momentum": -0.037551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177486
      },
      {
        "date": "2025-08-01",
        "close": 3.75,
        "direction_boundary": 3.875042,
        "core_momentum": -0.032269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177515
      },
      {
        "date": "2025-08-08",
        "close": 3.80625,
        "direction_boundary": 3.892736,
        "core_momentum": -0.022217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150378
      },
      {
        "date": "2025-08-15",
        "close": 3.76875,
        "direction_boundary": 3.839654,
        "core_momentum": -0.018466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146577
      },
      {
        "date": "2025-08-22",
        "close": 3.75,
        "direction_boundary": 3.910431,
        "core_momentum": -0.041026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139418
      },
      {
        "date": "2025-08-29",
        "close": 3.75,
        "direction_boundary": 4.03429,
        "core_momentum": -0.070468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114135
      },
      {
        "date": "2025-09-05",
        "close": 3.73125,
        "direction_boundary": 3.981208,
        "core_momentum": -0.062784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113285
      },
      {
        "date": "2025-09-12",
        "close": 3.7125,
        "direction_boundary": 3.981208,
        "core_momentum": -0.067494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113355
      },
      {
        "date": "2025-09-19",
        "close": 3.73125,
        "direction_boundary": 3.981208,
        "core_momentum": -0.062784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113413
      },
      {
        "date": "2025-09-26",
        "close": 3.675,
        "direction_boundary": 3.892736,
        "core_momentum": -0.055934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114504
      },
      {
        "date": "2025-10-03",
        "close": 3.61875,
        "direction_boundary": 3.892736,
        "core_momentum": -0.070384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113814
      },
      {
        "date": "2025-10-10",
        "close": 3.6,
        "direction_boundary": 3.839654,
        "core_momentum": -0.062416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113472
      },
      {
        "date": "2025-10-17",
        "close": 3.525,
        "direction_boundary": 3.804265,
        "core_momentum": -0.073408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110282
      },
      {
        "date": "2025-10-24",
        "close": 3.525,
        "direction_boundary": 3.857348,
        "core_momentum": -0.08616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110282
      },
      {
        "date": "2025-10-31",
        "close": 3.50625,
        "direction_boundary": 3.875042,
        "core_momentum": -0.095171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110295
      },
      {
        "date": "2025-11-07",
        "close": 3.46875,
        "direction_boundary": 3.839654,
        "core_momentum": -0.096598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079987
      },
      {
        "date": "2025-11-14",
        "close": 3.28125,
        "direction_boundary": 3.857348,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100415
      },
      {
        "date": "2025-11-21",
        "close": 3.28125,
        "direction_boundary": 3.82196,
        "core_momentum": -0.141475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10023
      },
      {
        "date": "2025-11-28",
        "close": 3.28125,
        "direction_boundary": 3.768877,
        "core_momentum": -0.129383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10077
      },
      {
        "date": "2025-12-05",
        "close": 3.28125,
        "direction_boundary": 3.804265,
        "core_momentum": -0.137481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09705
      },
      {
        "date": "2025-12-12",
        "close": 3.28125,
        "direction_boundary": 3.786571,
        "core_momentum": -0.133451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097452
      },
      {
        "date": "2025-12-19",
        "close": 3.28125,
        "direction_boundary": 3.733488,
        "core_momentum": -0.12113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09217
      },
      {
        "date": "2025-12-26",
        "close": 3.28125,
        "direction_boundary": 3.768877,
        "core_momentum": -0.129383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0913
      },
      {
        "date": "2026-01-02",
        "close": 3.375,
        "direction_boundary": 3.786571,
        "core_momentum": -0.108692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102495
      },
      {
        "date": "2026-01-09",
        "close": 3.31875,
        "direction_boundary": 3.733488,
        "core_momentum": -0.111086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102912
      },
      {
        "date": "2026-01-16",
        "close": 3.3,
        "direction_boundary": 3.662711,
        "core_momentum": -0.099028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102636
      },
      {
        "date": "2026-01-23",
        "close": 3.31875,
        "direction_boundary": 3.609628,
        "core_momentum": -0.080584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103433
      },
      {
        "date": "2026-01-30",
        "close": 3.28125,
        "direction_boundary": 3.645017,
        "core_momentum": -0.099798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101735
      },
      {
        "date": "2026-02-06",
        "close": 3.3,
        "direction_boundary": 3.414991,
        "core_momentum": -0.033672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098876
      },
      {
        "date": "2026-02-13",
        "close": 3.3375,
        "direction_boundary": 3.521157,
        "core_momentum": -0.052158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101324
      },
      {
        "date": "2026-02-20",
        "close": 3.46875,
        "direction_boundary": 3.645017,
        "core_momentum": -0.048358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117732
      },
      {
        "date": "2026-02-27",
        "close": 3.61875,
        "direction_boundary": 3.857348,
        "core_momentum": -0.061855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133474
      },
      {
        "date": "2026-03-06",
        "close": 3.4875,
        "direction_boundary": 3.892736,
        "core_momentum": -0.104101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142271
      },
      {
        "date": "2026-03-13",
        "close": 3.54375,
        "direction_boundary": 3.892736,
        "core_momentum": -0.089651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144524
      },
      {
        "date": "2026-03-20",
        "close": 3.58125,
        "direction_boundary": 3.910431,
        "core_momentum": -0.08418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145241
      },
      {
        "date": "2026-03-27",
        "close": 3.61875,
        "direction_boundary": 3.928125,
        "core_momentum": -0.078759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144781
      },
      {
        "date": "2026-04-03",
        "close": 3.65625,
        "direction_boundary": 3.857348,
        "core_momentum": -0.052134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143904
      },
      {
        "date": "2026-04-10",
        "close": 3.61875,
        "direction_boundary": 3.82196,
        "core_momentum": -0.053169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144475
      },
      {
        "date": "2026-04-17",
        "close": 3.69375,
        "direction_boundary": 3.910431,
        "core_momentum": -0.055411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143743
      },
      {
        "date": "2026-04-24",
        "close": 3.65625,
        "direction_boundary": 3.910431,
        "core_momentum": -0.065001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144692
      },
      {
        "date": "2026-05-01",
        "close": 3.65625,
        "direction_boundary": 3.892736,
        "core_momentum": -0.060751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144384
      },
      {
        "date": "2026-05-08",
        "close": 3.72,
        "direction_boundary": 4.0875,
        "core_momentum": -0.089908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144817
      },
      {
        "date": "2026-05-15",
        "close": 3.52,
        "direction_boundary": 4.14375,
        "core_momentum": -0.150528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14457
      },
      {
        "date": "2026-05-22",
        "close": 3.42,
        "direction_boundary": 4.06875,
        "core_momentum": -0.159447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151027
      },
      {
        "date": "2026-05-29",
        "close": 3.44,
        "direction_boundary": 4.05,
        "core_momentum": -0.150617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151121
      },
      {
        "date": "2026-06-05",
        "close": 3.46,
        "direction_boundary": 3.9375,
        "core_momentum": -0.12127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151195
      },
      {
        "date": "2026-06-12",
        "close": 3.5,
        "direction_boundary": 3.9,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151724
      },
      {
        "date": "2026-06-19",
        "close": 3.52,
        "direction_boundary": 3.7875,
        "core_momentum": -0.070627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151744
      },
      {
        "date": "2026-06-26",
        "close": 3.54,
        "direction_boundary": 3.80625,
        "core_momentum": -0.069951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151745
      },
      {
        "date": "2026-07-03",
        "close": 3.68,
        "direction_boundary": 3.80625,
        "core_momentum": -0.033169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155934
      },
      {
        "date": "2026-07-10",
        "close": 3.5,
        "direction_boundary": 3.75,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170701
      },
      {
        "date": "2026-07-17",
        "close": 3.58,
        "direction_boundary": 3.7125,
        "core_momentum": -0.03569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172637
      },
      {
        "date": "2026-07-24",
        "close": 3.52,
        "direction_boundary": 3.7125,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174798
      },
      {
        "date": "2026-07-31",
        "close": 3.5,
        "direction_boundary": 3.75,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174089
      },
      {
        "date": "2026-08-07",
        "close": 3.54,
        "direction_boundary": 3.80625,
        "core_momentum": -0.069951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.861145,
        "volume": 2080400
      },
      {
        "date": "2023-08-25",
        "close": 4.013558,
        "volume": 516300
      },
      {
        "date": "2023-09-01",
        "close": 4.098233,
        "volume": 620300
      },
      {
        "date": "2023-09-08",
        "close": 4.047429,
        "volume": 705600
      },
      {
        "date": "2023-09-15",
        "close": 4.098233,
        "volume": 276100
      },
      {
        "date": "2023-09-22",
        "close": 4.030494,
        "volume": 497100
      },
      {
        "date": "2023-09-29",
        "close": 3.962754,
        "volume": 565900
      },
      {
        "date": "2023-10-06",
        "close": 3.84421,
        "volume": 702000
      },
      {
        "date": "2023-10-13",
        "close": 3.895015,
        "volume": 188100
      },
      {
        "date": "2023-10-20",
        "close": 3.674862,
        "volume": 539000
      },
      {
        "date": "2023-10-27",
        "close": 3.691797,
        "volume": 329100
      },
      {
        "date": "2023-11-03",
        "close": 3.708732,
        "volume": 497100
      },
      {
        "date": "2023-11-10",
        "close": 3.674862,
        "volume": 482800
      },
      {
        "date": "2023-11-17",
        "close": 3.624057,
        "volume": 274600
      },
      {
        "date": "2023-11-24",
        "close": 3.674862,
        "volume": 186300
      },
      {
        "date": "2023-12-01",
        "close": 3.640992,
        "volume": 156500
      },
      {
        "date": "2023-12-08",
        "close": 3.640992,
        "volume": 360700
      },
      {
        "date": "2023-12-15",
        "close": 3.624057,
        "volume": 419700
      },
      {
        "date": "2023-12-22",
        "close": 3.556318,
        "volume": 583700
      },
      {
        "date": "2023-12-29",
        "close": 3.640992,
        "volume": 389700
      },
      {
        "date": "2024-01-05",
        "close": 3.691797,
        "volume": 375700
      },
      {
        "date": "2024-01-12",
        "close": 3.742601,
        "volume": 228000
      },
      {
        "date": "2024-01-19",
        "close": 3.590187,
        "volume": 774700
      },
      {
        "date": "2024-01-26",
        "close": 3.607122,
        "volume": 291300
      },
      {
        "date": "2024-02-02",
        "close": 3.590187,
        "volume": 120100
      },
      {
        "date": "2024-02-09",
        "close": 3.556318,
        "volume": 681100
      },
      {
        "date": "2024-02-16",
        "close": 3.488578,
        "volume": 700800
      },
      {
        "date": "2024-02-23",
        "close": 3.624057,
        "volume": 334300
      },
      {
        "date": "2024-03-01",
        "close": 3.590187,
        "volume": 223000
      },
      {
        "date": "2024-03-08",
        "close": 3.624057,
        "volume": 211900
      },
      {
        "date": "2024-03-15",
        "close": 3.573253,
        "volume": 182400
      },
      {
        "date": "2024-03-22",
        "close": 3.573253,
        "volume": 185600
      },
      {
        "date": "2024-03-29",
        "close": 3.624057,
        "volume": 149400
      },
      {
        "date": "2024-04-05",
        "close": 3.607122,
        "volume": 359300
      },
      {
        "date": "2024-04-12",
        "close": 3.91195,
        "volume": 738700
      },
      {
        "date": "2024-04-19",
        "close": 3.91195,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.945819,
        "volume": 918700
      },
      {
        "date": "2024-05-03",
        "close": 4.069679,
        "volume": 124200
      },
      {
        "date": "2024-05-10",
        "close": 4.105067,
        "volume": 244600
      },
      {
        "date": "2024-05-17",
        "close": 4.105067,
        "volume": 583000
      },
      {
        "date": "2024-05-24",
        "close": 4.069679,
        "volume": 285800
      },
      {
        "date": "2024-05-31",
        "close": 4.03429,
        "volume": 94100
      },
      {
        "date": "2024-06-07",
        "close": 3.945819,
        "volume": 73000
      },
      {
        "date": "2024-06-14",
        "close": 3.928125,
        "volume": 293000
      },
      {
        "date": "2024-06-21",
        "close": 3.998902,
        "volume": 56300
      },
      {
        "date": "2024-06-28",
        "close": 3.963514,
        "volume": 62400
      },
      {
        "date": "2024-07-05",
        "close": 3.963514,
        "volume": 63900
      },
      {
        "date": "2024-07-12",
        "close": 4.03429,
        "volume": 108300
      },
      {
        "date": "2024-07-19",
        "close": 3.963514,
        "volume": 103600
      },
      {
        "date": "2024-07-26",
        "close": 3.857348,
        "volume": 171300
      },
      {
        "date": "2024-08-02",
        "close": 3.875042,
        "volume": 65800
      },
      {
        "date": "2024-08-09",
        "close": 3.892736,
        "volume": 349500
      },
      {
        "date": "2024-08-16",
        "close": 3.839654,
        "volume": 163900
      },
      {
        "date": "2024-08-23",
        "close": 3.910431,
        "volume": 143800
      },
      {
        "date": "2024-08-30",
        "close": 4.03429,
        "volume": 323400
      },
      {
        "date": "2024-09-06",
        "close": 3.981208,
        "volume": 273900
      },
      {
        "date": "2024-09-13",
        "close": 3.981208,
        "volume": 627400
      },
      {
        "date": "2024-09-20",
        "close": 3.981208,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.892736,
        "volume": 925500
      },
      {
        "date": "2024-10-04",
        "close": 3.892736,
        "volume": 587200
      },
      {
        "date": "2024-10-11",
        "close": 3.839654,
        "volume": 440400
      },
      {
        "date": "2024-10-18",
        "close": 3.804265,
        "volume": 320500
      },
      {
        "date": "2024-10-25",
        "close": 3.857348,
        "volume": 30200
      },
      {
        "date": "2024-11-01",
        "close": 3.875042,
        "volume": 284500
      },
      {
        "date": "2024-11-08",
        "close": 3.839654,
        "volume": 394400
      },
      {
        "date": "2024-11-15",
        "close": 3.857348,
        "volume": 557800
      },
      {
        "date": "2024-11-22",
        "close": 3.82196,
        "volume": 396100
      },
      {
        "date": "2024-11-29",
        "close": 3.768877,
        "volume": 209000
      },
      {
        "date": "2024-12-06",
        "close": 3.804265,
        "volume": 158400
      },
      {
        "date": "2024-12-13",
        "close": 3.786571,
        "volume": 200800
      },
      {
        "date": "2024-12-20",
        "close": 3.733488,
        "volume": 394000
      },
      {
        "date": "2024-12-27",
        "close": 3.768877,
        "volume": 91800
      },
      {
        "date": "2025-01-03",
        "close": 3.786571,
        "volume": 189000
      },
      {
        "date": "2025-01-10",
        "close": 3.733488,
        "volume": 352600
      },
      {
        "date": "2025-01-17",
        "close": 3.662711,
        "volume": 180800
      },
      {
        "date": "2025-01-24",
        "close": 3.609628,
        "volume": 428600
      },
      {
        "date": "2025-01-31",
        "close": 3.645017,
        "volume": 176200
      },
      {
        "date": "2025-02-07",
        "close": 3.414991,
        "volume": 889500
      },
      {
        "date": "2025-02-14",
        "close": 3.521157,
        "volume": 162600
      },
      {
        "date": "2025-02-21",
        "close": 3.645017,
        "volume": 140600
      },
      {
        "date": "2025-02-28",
        "close": 3.857348,
        "volume": 342300
      },
      {
        "date": "2025-03-07",
        "close": 3.892736,
        "volume": 685300
      },
      {
        "date": "2025-03-14",
        "close": 3.892736,
        "volume": 288600
      },
      {
        "date": "2025-03-21",
        "close": 3.910431,
        "volume": 998900
      },
      {
        "date": "2025-03-28",
        "close": 3.928125,
        "volume": 427700
      },
      {
        "date": "2025-04-04",
        "close": 3.857348,
        "volume": 1713300
      },
      {
        "date": "2025-04-11",
        "close": 3.82196,
        "volume": 6106000
      },
      {
        "date": "2025-04-18",
        "close": 3.910431,
        "volume": 333000
      },
      {
        "date": "2025-04-25",
        "close": 3.910431,
        "volume": 420500
      },
      {
        "date": "2025-05-02",
        "close": 3.892736,
        "volume": 464100
      },
      {
        "date": "2025-05-09",
        "close": 4.0875,
        "volume": 567400
      },
      {
        "date": "2025-05-16",
        "close": 4.14375,
        "volume": 265900
      },
      {
        "date": "2025-05-23",
        "close": 4.06875,
        "volume": 421400
      },
      {
        "date": "2025-05-30",
        "close": 4.05,
        "volume": 381800
      },
      {
        "date": "2025-06-06",
        "close": 3.9375,
        "volume": 420800
      },
      {
        "date": "2025-06-13",
        "close": 3.9,
        "volume": 1411900
      },
      {
        "date": "2025-06-20",
        "close": 3.7875,
        "volume": 1636100
      },
      {
        "date": "2025-06-27",
        "close": 3.80625,
        "volume": 1218100
      },
      {
        "date": "2025-07-04",
        "close": 3.80625,
        "volume": 692400
      },
      {
        "date": "2025-07-11",
        "close": 3.75,
        "volume": 366500
      },
      {
        "date": "2025-07-18",
        "close": 3.7125,
        "volume": 802800
      },
      {
        "date": "2025-07-25",
        "close": 3.7125,
        "volume": 1602400
      },
      {
        "date": "2025-08-01",
        "close": 3.75,
        "volume": 521000
      },
      {
        "date": "2025-08-08",
        "close": 3.80625,
        "volume": 977300
      },
      {
        "date": "2025-08-15",
        "close": 3.76875,
        "volume": 320000
      },
      {
        "date": "2025-08-22",
        "close": 3.75,
        "volume": 397000
      },
      {
        "date": "2025-08-29",
        "close": 3.75,
        "volume": 667800
      },
      {
        "date": "2025-09-05",
        "close": 3.73125,
        "volume": 448100
      },
      {
        "date": "2025-09-12",
        "close": 3.7125,
        "volume": 897900
      },
      {
        "date": "2025-09-19",
        "close": 3.73125,
        "volume": 822300
      },
      {
        "date": "2025-09-26",
        "close": 3.675,
        "volume": 872900
      },
      {
        "date": "2025-10-03",
        "close": 3.61875,
        "volume": 1385200
      },
      {
        "date": "2025-10-10",
        "close": 3.6,
        "volume": 722000
      },
      {
        "date": "2025-10-17",
        "close": 3.525,
        "volume": 929500
      },
      {
        "date": "2025-10-24",
        "close": 3.525,
        "volume": 470700
      },
      {
        "date": "2025-10-31",
        "close": 3.50625,
        "volume": 157400
      },
      {
        "date": "2025-11-07",
        "close": 3.46875,
        "volume": 581800
      },
      {
        "date": "2025-11-14",
        "close": 3.28125,
        "volume": 661600
      },
      {
        "date": "2025-11-21",
        "close": 3.28125,
        "volume": 261800
      },
      {
        "date": "2025-11-28",
        "close": 3.28125,
        "volume": 188800
      },
      {
        "date": "2025-12-05",
        "close": 3.28125,
        "volume": 191300
      },
      {
        "date": "2025-12-12",
        "close": 3.28125,
        "volume": 102800
      },
      {
        "date": "2025-12-19",
        "close": 3.28125,
        "volume": 310700
      },
      {
        "date": "2025-12-26",
        "close": 3.28125,
        "volume": 266200
      },
      {
        "date": "2026-01-02",
        "close": 3.375,
        "volume": 195700
      },
      {
        "date": "2026-01-09",
        "close": 3.31875,
        "volume": 325000
      },
      {
        "date": "2026-01-16",
        "close": 3.3,
        "volume": 418400
      },
      {
        "date": "2026-01-23",
        "close": 3.31875,
        "volume": 267900
      },
      {
        "date": "2026-01-30",
        "close": 3.28125,
        "volume": 248700
      },
      {
        "date": "2026-02-06",
        "close": 3.3,
        "volume": 118900
      },
      {
        "date": "2026-02-13",
        "close": 3.3375,
        "volume": 614000
      },
      {
        "date": "2026-02-20",
        "close": 3.46875,
        "volume": 532600
      },
      {
        "date": "2026-02-27",
        "close": 3.61875,
        "volume": 694900
      },
      {
        "date": "2026-03-06",
        "close": 3.4875,
        "volume": 679000
      },
      {
        "date": "2026-03-13",
        "close": 3.54375,
        "volume": 341200
      },
      {
        "date": "2026-03-20",
        "close": 3.58125,
        "volume": 250500
      },
      {
        "date": "2026-03-27",
        "close": 3.61875,
        "volume": 252900
      },
      {
        "date": "2026-04-03",
        "close": 3.65625,
        "volume": 934500
      },
      {
        "date": "2026-04-10",
        "close": 3.61875,
        "volume": 317200
      },
      {
        "date": "2026-04-17",
        "close": 3.69375,
        "volume": 155500
      },
      {
        "date": "2026-04-24",
        "close": 3.65625,
        "volume": 386500
      },
      {
        "date": "2026-05-01",
        "close": 3.65625,
        "volume": 324900
      },
      {
        "date": "2026-05-08",
        "close": 3.72,
        "volume": 937000
      },
      {
        "date": "2026-05-15",
        "close": 3.52,
        "volume": 420900
      },
      {
        "date": "2026-05-22",
        "close": 3.42,
        "volume": 965300
      },
      {
        "date": "2026-05-29",
        "close": 3.44,
        "volume": 367900
      },
      {
        "date": "2026-06-05",
        "close": 3.46,
        "volume": 72900
      },
      {
        "date": "2026-06-12",
        "close": 3.5,
        "volume": 10700
      },
      {
        "date": "2026-06-19",
        "close": 3.52,
        "volume": 4000
      },
      {
        "date": "2026-06-26",
        "close": 3.54,
        "volume": 18900
      },
      {
        "date": "2026-07-03",
        "close": 3.68,
        "volume": 63000
      },
      {
        "date": "2026-07-10",
        "close": 3.5,
        "volume": 611500
      },
      {
        "date": "2026-07-17",
        "close": 3.58,
        "volume": 300900
      },
      {
        "date": "2026-07-24",
        "close": 3.52,
        "volume": 473400
      },
      {
        "date": "2026-07-31",
        "close": 3.5,
        "volume": 274000
      },
      {
        "date": "2026-08-07",
        "close": 3.54,
        "volume": 148600
      }
    ],
    "sharemaestro_context": {
      "trend": 3.51925,
      "fair_value": 3.718895,
      "market_activity": 3.866756,
      "market_dynamics": -0.358973,
      "relative_strength": -13.096683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.005682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.003248,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.00396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005131,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.023004,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.004651
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.004831
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.095477
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.069477
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.100952
      }
    ]
  }
}