{
  "ticker": {
    "uuid": "f2d8b40b-4f13-47b3-8175-933f14f78530",
    "symbol": "GUTS",
    "name": "Fractyl Health, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6996,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.9614,
    "boundary_margin": -0.272311,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.687511,
    "volatility_stability": 0.4651,
    "risk_context": 0.1455,
    "current_regime": {
      "move": 0.52087,
      "interruption": 1.191807,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.382,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 1.84,
        "direction_boundary": 12.85,
        "core_momentum": -0.856809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10788
      },
      {
        "date": "2025-02-07",
        "close": 1.51,
        "direction_boundary": 10.03,
        "core_momentum": -0.849452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036654
      },
      {
        "date": "2025-02-14",
        "close": 1.58,
        "direction_boundary": 8.03,
        "core_momentum": -0.803238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945511
      },
      {
        "date": "2025-02-21",
        "close": 1.42,
        "direction_boundary": 8.33,
        "core_momentum": -0.829532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883263
      },
      {
        "date": "2025-02-28",
        "close": 1.56,
        "direction_boundary": 10.07,
        "core_momentum": -0.845084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86344
      },
      {
        "date": "2025-03-07",
        "close": 1.41,
        "direction_boundary": 8.33,
        "core_momentum": -0.830732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861577
      },
      {
        "date": "2025-03-14",
        "close": 1.28,
        "direction_boundary": 6.35,
        "core_momentum": -0.798425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858369
      },
      {
        "date": "2025-03-21",
        "close": 1.25,
        "direction_boundary": 7.43,
        "core_momentum": -0.831763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857342
      },
      {
        "date": "2025-03-28",
        "close": 1.24,
        "direction_boundary": 7.4,
        "core_momentum": -0.832432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854124
      },
      {
        "date": "2025-04-04",
        "close": 1.12,
        "direction_boundary": 7.36,
        "core_momentum": -0.847826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852335
      },
      {
        "date": "2025-04-11",
        "close": 1.01,
        "direction_boundary": 6.51,
        "core_momentum": -0.844854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846158
      },
      {
        "date": "2025-04-18",
        "close": 1.22,
        "direction_boundary": 6.55,
        "core_momentum": -0.81374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899368
      },
      {
        "date": "2025-04-25",
        "close": 1.26,
        "direction_boundary": 6.7,
        "core_momentum": -0.81194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902504
      },
      {
        "date": "2025-05-02",
        "close": 1.58,
        "direction_boundary": 6.51,
        "core_momentum": -0.757296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925064
      },
      {
        "date": "2025-05-09",
        "close": 1.62,
        "direction_boundary": 6.19,
        "core_momentum": -0.738288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911477
      },
      {
        "date": "2025-05-16",
        "close": 1.69,
        "direction_boundary": 7.06,
        "core_momentum": -0.760623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861205
      },
      {
        "date": "2025-05-23",
        "close": 1.8,
        "direction_boundary": 7.46,
        "core_momentum": -0.758713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861424
      },
      {
        "date": "2025-05-30",
        "close": 1.9,
        "direction_boundary": 6.74,
        "core_momentum": -0.718101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812703
      },
      {
        "date": "2025-06-06",
        "close": 1.99,
        "direction_boundary": 6.16,
        "core_momentum": -0.676948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805468
      },
      {
        "date": "2025-06-13",
        "close": 2.06,
        "direction_boundary": 5.64,
        "core_momentum": -0.634752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788652
      },
      {
        "date": "2025-06-20",
        "close": 2.14,
        "direction_boundary": 4.51,
        "core_momentum": -0.525499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766972
      },
      {
        "date": "2025-06-27",
        "close": 1.64,
        "direction_boundary": 4.27,
        "core_momentum": -0.615925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843434
      },
      {
        "date": "2025-07-04",
        "close": 1.65,
        "direction_boundary": 4.44,
        "core_momentum": -0.628378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826612
      },
      {
        "date": "2025-07-11",
        "close": 1.52,
        "direction_boundary": 4.58,
        "core_momentum": -0.668122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800067
      },
      {
        "date": "2025-07-18",
        "close": 1.79,
        "direction_boundary": 3.94,
        "core_momentum": -0.545685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833691
      },
      {
        "date": "2025-07-25",
        "close": 1.92,
        "direction_boundary": 4.19,
        "core_momentum": -0.541766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812215
      },
      {
        "date": "2025-08-01",
        "close": 1.81,
        "direction_boundary": 2.51,
        "core_momentum": -0.278884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796697
      },
      {
        "date": "2025-08-08",
        "close": 0.9614,
        "direction_boundary": 1.78,
        "core_momentum": -0.459888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158244
      },
      {
        "date": "2025-08-15",
        "close": 1.02,
        "direction_boundary": 2.39,
        "core_momentum": -0.573222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159902
      },
      {
        "date": "2025-08-22",
        "close": 1.02,
        "direction_boundary": 3.01,
        "core_momentum": -0.66113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152772
      },
      {
        "date": "2025-08-29",
        "close": 0.9712,
        "direction_boundary": 3.5,
        "core_momentum": -0.722514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143308
      },
      {
        "date": "2025-09-05",
        "close": 0.9228,
        "direction_boundary": 3.13,
        "core_momentum": -0.705176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138152
      },
      {
        "date": "2025-09-12",
        "close": 1.02,
        "direction_boundary": 2.79,
        "core_momentum": -0.634409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143063
      },
      {
        "date": "2025-09-19",
        "close": 0.9885,
        "direction_boundary": 2.79,
        "core_momentum": -0.645699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143313
      },
      {
        "date": "2025-09-26",
        "close": 1.34,
        "direction_boundary": 2.56,
        "core_momentum": -0.476562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.223082
      },
      {
        "date": "2025-10-03",
        "close": 1.55,
        "direction_boundary": 2.29,
        "core_momentum": -0.323144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228797
      },
      {
        "date": "2025-10-10",
        "close": 1.34,
        "direction_boundary": 2.46,
        "core_momentum": -0.455285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.238116
      },
      {
        "date": "2025-10-17",
        "close": 1.29,
        "direction_boundary": 2.49,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212586
      },
      {
        "date": "2025-10-24",
        "close": 1.38,
        "direction_boundary": 2.37,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.215312
      },
      {
        "date": "2025-10-31",
        "close": 1.23,
        "direction_boundary": 2.84,
        "core_momentum": -0.566901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181881
      },
      {
        "date": "2025-11-07",
        "close": 1.1,
        "direction_boundary": 2.47,
        "core_momentum": -0.554656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189052
      },
      {
        "date": "2025-11-14",
        "close": 1.26,
        "direction_boundary": 1.965,
        "core_momentum": -0.358779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.205009
      },
      {
        "date": "2025-11-21",
        "close": 1.4,
        "direction_boundary": 2.09,
        "core_momentum": -0.330144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.211639
      },
      {
        "date": "2025-11-28",
        "close": 1.57,
        "direction_boundary": 2.56,
        "core_momentum": -0.386719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.22088
      },
      {
        "date": "2025-12-05",
        "close": 2.04,
        "direction_boundary": 2.31,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.275215
      },
      {
        "date": "2025-12-12",
        "close": 2.24,
        "direction_boundary": 2.04,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280931
      },
      {
        "date": "2025-12-19",
        "close": 2.2,
        "direction_boundary": 1.79,
        "core_momentum": 0.22905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280239
      },
      {
        "date": "2025-12-26",
        "close": 2.27,
        "direction_boundary": 1.97,
        "core_momentum": 0.152284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221177
      },
      {
        "date": "2026-01-02",
        "close": 2.25,
        "direction_boundary": 2.2,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22151
      },
      {
        "date": "2026-01-09",
        "close": 2.0,
        "direction_boundary": 1.85,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227994
      },
      {
        "date": "2026-01-16",
        "close": 1.91,
        "direction_boundary": 1.8,
        "core_momentum": 0.061111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210046
      },
      {
        "date": "2026-01-23",
        "close": 2.09,
        "direction_boundary": 2.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.212589
      },
      {
        "date": "2026-01-30",
        "close": 0.46,
        "direction_boundary": 1.84,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.429434
      },
      {
        "date": "2026-02-06",
        "close": 0.415,
        "direction_boundary": 1.51,
        "core_momentum": -0.725166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.283157
      },
      {
        "date": "2026-02-13",
        "close": 0.4184,
        "direction_boundary": 1.58,
        "core_momentum": -0.73519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.280163
      },
      {
        "date": "2026-02-20",
        "close": 0.4683,
        "direction_boundary": 1.42,
        "core_momentum": -0.670211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.288887
      },
      {
        "date": "2026-02-27",
        "close": 0.4693,
        "direction_boundary": 1.56,
        "core_momentum": -0.699167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.289133
      },
      {
        "date": "2026-03-06",
        "close": 0.48,
        "direction_boundary": 1.41,
        "core_momentum": -0.659574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.289923
      },
      {
        "date": "2026-03-13",
        "close": 0.4655,
        "direction_boundary": 1.28,
        "core_momentum": -0.636328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.282783
      },
      {
        "date": "2026-03-20",
        "close": 0.4413,
        "direction_boundary": 1.25,
        "core_momentum": -0.64696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.28301
      },
      {
        "date": "2026-03-27",
        "close": 0.4486,
        "direction_boundary": 1.24,
        "core_momentum": -0.638226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.232817
      },
      {
        "date": "2026-04-03",
        "close": 0.4559,
        "direction_boundary": 1.12,
        "core_momentum": -0.592946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.218225
      },
      {
        "date": "2026-04-10",
        "close": 0.46,
        "direction_boundary": 1.01,
        "core_momentum": -0.544554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.214847
      },
      {
        "date": "2026-04-17",
        "close": 0.5694,
        "direction_boundary": 1.22,
        "core_momentum": -0.533279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.242808
      },
      {
        "date": "2026-04-24",
        "close": 0.62,
        "direction_boundary": 1.26,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.244502
      },
      {
        "date": "2026-05-01",
        "close": 0.6993,
        "direction_boundary": 1.58,
        "core_momentum": -0.557405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.250555
      },
      {
        "date": "2026-05-08",
        "close": 0.7547,
        "direction_boundary": 1.62,
        "core_momentum": -0.534136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.250617
      },
      {
        "date": "2026-05-15",
        "close": 0.8606,
        "direction_boundary": 1.69,
        "core_momentum": -0.490769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.250026
      },
      {
        "date": "2026-05-22",
        "close": 0.9096,
        "direction_boundary": 1.8,
        "core_momentum": -0.494667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.245757
      },
      {
        "date": "2026-05-29",
        "close": 0.8062,
        "direction_boundary": 1.9,
        "core_momentum": -0.575684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.241966
      },
      {
        "date": "2026-06-05",
        "close": 0.6786,
        "direction_boundary": 1.99,
        "core_momentum": -0.658995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.211246
      },
      {
        "date": "2026-06-12",
        "close": 0.85,
        "direction_boundary": 2.06,
        "core_momentum": -0.587379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.234841
      },
      {
        "date": "2026-06-19",
        "close": 0.8583,
        "direction_boundary": 2.14,
        "core_momentum": -0.598925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.23565
      },
      {
        "date": "2026-06-26",
        "close": 0.743,
        "direction_boundary": 1.64,
        "core_momentum": -0.546951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.238301
      },
      {
        "date": "2026-07-03",
        "close": 0.762,
        "direction_boundary": 1.65,
        "core_momentum": -0.538182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.239839
      },
      {
        "date": "2026-07-10",
        "close": 0.7927,
        "direction_boundary": 1.52,
        "core_momentum": -0.478487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.239766
      },
      {
        "date": "2026-07-17",
        "close": 0.81,
        "direction_boundary": 1.79,
        "core_momentum": -0.547486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.241098
      },
      {
        "date": "2026-07-24",
        "close": 0.773,
        "direction_boundary": 1.92,
        "core_momentum": -0.597396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.234094
      },
      {
        "date": "2026-07-31",
        "close": 0.685,
        "direction_boundary": 1.81,
        "core_momentum": -0.621547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708351
      },
      {
        "date": "2026-08-07",
        "close": 0.6996,
        "direction_boundary": 0.9614,
        "core_momentum": -0.272311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687511
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 12.85,
        "volume": 2947038
      },
      {
        "date": "2024-02-09",
        "close": 10.03,
        "volume": 2172776
      },
      {
        "date": "2024-02-16",
        "close": 8.03,
        "volume": 1491754
      },
      {
        "date": "2024-02-23",
        "close": 8.33,
        "volume": 1219185
      },
      {
        "date": "2024-03-01",
        "close": 10.07,
        "volume": 4007728
      },
      {
        "date": "2024-03-08",
        "close": 8.33,
        "volume": 1443790
      },
      {
        "date": "2024-03-15",
        "close": 6.35,
        "volume": 3562672
      },
      {
        "date": "2024-03-22",
        "close": 7.43,
        "volume": 981248
      },
      {
        "date": "2024-03-29",
        "close": 7.4,
        "volume": 985919
      },
      {
        "date": "2024-04-05",
        "close": 7.36,
        "volume": 2813894
      },
      {
        "date": "2024-04-12",
        "close": 6.51,
        "volume": 878322
      },
      {
        "date": "2024-04-19",
        "close": 6.55,
        "volume": 451184
      },
      {
        "date": "2024-04-26",
        "close": 6.7,
        "volume": 723457
      },
      {
        "date": "2024-05-03",
        "close": 6.51,
        "volume": 544647
      },
      {
        "date": "2024-05-10",
        "close": 6.19,
        "volume": 779826
      },
      {
        "date": "2024-05-17",
        "close": 7.06,
        "volume": 1051831
      },
      {
        "date": "2024-05-24",
        "close": 7.46,
        "volume": 609646
      },
      {
        "date": "2024-05-31",
        "close": 6.74,
        "volume": 568058
      },
      {
        "date": "2024-06-07",
        "close": 6.16,
        "volume": 496000
      },
      {
        "date": "2024-06-14",
        "close": 5.64,
        "volume": 767161
      },
      {
        "date": "2024-06-21",
        "close": 4.51,
        "volume": 1327211
      },
      {
        "date": "2024-06-28",
        "close": 4.27,
        "volume": 1948278
      },
      {
        "date": "2024-07-05",
        "close": 4.44,
        "volume": 596741
      },
      {
        "date": "2024-07-12",
        "close": 4.58,
        "volume": 716476
      },
      {
        "date": "2024-07-19",
        "close": 3.94,
        "volume": 1034511
      },
      {
        "date": "2024-07-26",
        "close": 4.19,
        "volume": 487051
      },
      {
        "date": "2024-08-02",
        "close": 2.51,
        "volume": 2561048
      },
      {
        "date": "2024-08-09",
        "close": 1.78,
        "volume": 3256129
      },
      {
        "date": "2024-08-16",
        "close": 2.39,
        "volume": 1981819
      },
      {
        "date": "2024-08-23",
        "close": 3.01,
        "volume": 1812055
      },
      {
        "date": "2024-08-30",
        "close": 3.5,
        "volume": 2608986
      },
      {
        "date": "2024-09-06",
        "close": 3.13,
        "volume": 1017916
      },
      {
        "date": "2024-09-13",
        "close": 2.79,
        "volume": 1160672
      },
      {
        "date": "2024-09-20",
        "close": 2.79,
        "volume": 4458753
      },
      {
        "date": "2024-09-27",
        "close": 2.56,
        "volume": 904114
      },
      {
        "date": "2024-10-04",
        "close": 2.29,
        "volume": 981985
      },
      {
        "date": "2024-10-11",
        "close": 2.46,
        "volume": 841784
      },
      {
        "date": "2024-10-18",
        "close": 2.49,
        "volume": 822527
      },
      {
        "date": "2024-10-25",
        "close": 2.37,
        "volume": 1261579
      },
      {
        "date": "2024-11-01",
        "close": 2.84,
        "volume": 3925182
      },
      {
        "date": "2024-11-08",
        "close": 2.47,
        "volume": 2198501
      },
      {
        "date": "2024-11-15",
        "close": 1.965,
        "volume": 2090849
      },
      {
        "date": "2024-11-22",
        "close": 2.09,
        "volume": 1520996
      },
      {
        "date": "2024-11-29",
        "close": 2.56,
        "volume": 1159557
      },
      {
        "date": "2024-12-06",
        "close": 2.31,
        "volume": 1122031
      },
      {
        "date": "2024-12-13",
        "close": 2.04,
        "volume": 1574283
      },
      {
        "date": "2024-12-20",
        "close": 1.79,
        "volume": 1801188
      },
      {
        "date": "2024-12-27",
        "close": 1.97,
        "volume": 1103728
      },
      {
        "date": "2025-01-03",
        "close": 2.2,
        "volume": 1190532
      },
      {
        "date": "2025-01-10",
        "close": 1.85,
        "volume": 1036097
      },
      {
        "date": "2025-01-17",
        "close": 1.8,
        "volume": 3055581
      },
      {
        "date": "2025-01-24",
        "close": 2.09,
        "volume": 1306028
      },
      {
        "date": "2025-01-31",
        "close": 1.84,
        "volume": 2084931
      },
      {
        "date": "2025-02-07",
        "close": 1.51,
        "volume": 2165332
      },
      {
        "date": "2025-02-14",
        "close": 1.58,
        "volume": 1403504
      },
      {
        "date": "2025-02-21",
        "close": 1.42,
        "volume": 825312
      },
      {
        "date": "2025-02-28",
        "close": 1.56,
        "volume": 1055675
      },
      {
        "date": "2025-03-07",
        "close": 1.41,
        "volume": 1298486
      },
      {
        "date": "2025-03-14",
        "close": 1.28,
        "volume": 1162065
      },
      {
        "date": "2025-03-21",
        "close": 1.25,
        "volume": 909032
      },
      {
        "date": "2025-03-28",
        "close": 1.24,
        "volume": 654304
      },
      {
        "date": "2025-04-04",
        "close": 1.12,
        "volume": 1274390
      },
      {
        "date": "2025-04-11",
        "close": 1.01,
        "volume": 2024383
      },
      {
        "date": "2025-04-18",
        "close": 1.22,
        "volume": 1273491
      },
      {
        "date": "2025-04-25",
        "close": 1.26,
        "volume": 1292650
      },
      {
        "date": "2025-05-02",
        "close": 1.58,
        "volume": 1508272
      },
      {
        "date": "2025-05-09",
        "close": 1.62,
        "volume": 1157669
      },
      {
        "date": "2025-05-16",
        "close": 1.69,
        "volume": 925787
      },
      {
        "date": "2025-05-23",
        "close": 1.8,
        "volume": 1542335
      },
      {
        "date": "2025-05-30",
        "close": 1.9,
        "volume": 754610
      },
      {
        "date": "2025-06-06",
        "close": 1.99,
        "volume": 1115190
      },
      {
        "date": "2025-06-13",
        "close": 2.06,
        "volume": 4272587
      },
      {
        "date": "2025-06-20",
        "close": 2.14,
        "volume": 979117
      },
      {
        "date": "2025-06-27",
        "close": 1.64,
        "volume": 11838934
      },
      {
        "date": "2025-07-04",
        "close": 1.65,
        "volume": 1148084
      },
      {
        "date": "2025-07-11",
        "close": 1.52,
        "volume": 1218204
      },
      {
        "date": "2025-07-18",
        "close": 1.79,
        "volume": 1643713
      },
      {
        "date": "2025-07-25",
        "close": 1.92,
        "volume": 803955
      },
      {
        "date": "2025-08-01",
        "close": 1.81,
        "volume": 1033242
      },
      {
        "date": "2025-08-08",
        "close": 0.9614,
        "volume": 16846355
      },
      {
        "date": "2025-08-15",
        "close": 1.02,
        "volume": 5810504
      },
      {
        "date": "2025-08-22",
        "close": 1.02,
        "volume": 3918532
      },
      {
        "date": "2025-08-29",
        "close": 0.9712,
        "volume": 3089535
      },
      {
        "date": "2025-09-05",
        "close": 0.9228,
        "volume": 2332842
      },
      {
        "date": "2025-09-12",
        "close": 1.02,
        "volume": 4199440
      },
      {
        "date": "2025-09-19",
        "close": 0.9885,
        "volume": 5504114
      },
      {
        "date": "2025-09-26",
        "close": 1.34,
        "volume": 79022266
      },
      {
        "date": "2025-10-03",
        "close": 1.55,
        "volume": 39390942
      },
      {
        "date": "2025-10-10",
        "close": 1.34,
        "volume": 20690823
      },
      {
        "date": "2025-10-17",
        "close": 1.29,
        "volume": 8632362
      },
      {
        "date": "2025-10-24",
        "close": 1.38,
        "volume": 5191036
      },
      {
        "date": "2025-10-31",
        "close": 1.23,
        "volume": 6659485
      },
      {
        "date": "2025-11-07",
        "close": 1.1,
        "volume": 7607786
      },
      {
        "date": "2025-11-14",
        "close": 1.26,
        "volume": 12311209
      },
      {
        "date": "2025-11-21",
        "close": 1.4,
        "volume": 12952995
      },
      {
        "date": "2025-11-28",
        "close": 1.57,
        "volume": 8650999
      },
      {
        "date": "2025-12-05",
        "close": 2.04,
        "volume": 30926934
      },
      {
        "date": "2025-12-12",
        "close": 2.24,
        "volume": 23006784
      },
      {
        "date": "2025-12-19",
        "close": 2.2,
        "volume": 28721424
      },
      {
        "date": "2025-12-26",
        "close": 2.27,
        "volume": 5312336
      },
      {
        "date": "2026-01-02",
        "close": 2.25,
        "volume": 6686212
      },
      {
        "date": "2026-01-09",
        "close": 2.0,
        "volume": 19767772
      },
      {
        "date": "2026-01-16",
        "close": 1.91,
        "volume": 11646067
      },
      {
        "date": "2026-01-23",
        "close": 2.09,
        "volume": 16406776
      },
      {
        "date": "2026-01-30",
        "close": 0.46,
        "volume": 143523194
      },
      {
        "date": "2026-02-06",
        "close": 0.415,
        "volume": 46033857
      },
      {
        "date": "2026-02-13",
        "close": 0.4184,
        "volume": 17842689
      },
      {
        "date": "2026-02-20",
        "close": 0.4683,
        "volume": 11384070
      },
      {
        "date": "2026-02-27",
        "close": 0.4693,
        "volume": 16089588
      },
      {
        "date": "2026-03-06",
        "close": 0.48,
        "volume": 14390790
      },
      {
        "date": "2026-03-13",
        "close": 0.4655,
        "volume": 9332349
      },
      {
        "date": "2026-03-20",
        "close": 0.4413,
        "volume": 7081330
      },
      {
        "date": "2026-03-27",
        "close": 0.4486,
        "volume": 23351737
      },
      {
        "date": "2026-04-03",
        "close": 0.4559,
        "volume": 8039089
      },
      {
        "date": "2026-04-10",
        "close": 0.46,
        "volume": 5005484
      },
      {
        "date": "2026-04-17",
        "close": 0.5694,
        "volume": 8916408
      },
      {
        "date": "2026-04-24",
        "close": 0.62,
        "volume": 8309535
      },
      {
        "date": "2026-05-01",
        "close": 0.6993,
        "volume": 10458416
      },
      {
        "date": "2026-05-08",
        "close": 0.7547,
        "volume": 7626159
      },
      {
        "date": "2026-05-15",
        "close": 0.8606,
        "volume": 23050979
      },
      {
        "date": "2026-05-22",
        "close": 0.9096,
        "volume": 8340498
      },
      {
        "date": "2026-05-29",
        "close": 0.8062,
        "volume": 5818222
      },
      {
        "date": "2026-06-05",
        "close": 0.6786,
        "volume": 9332317
      },
      {
        "date": "2026-06-12",
        "close": 0.85,
        "volume": 7005240
      },
      {
        "date": "2026-06-19",
        "close": 0.8583,
        "volume": 12456154
      },
      {
        "date": "2026-06-26",
        "close": 0.743,
        "volume": 5535095
      },
      {
        "date": "2026-07-03",
        "close": 0.762,
        "volume": 2962273
      },
      {
        "date": "2026-07-10",
        "close": 0.7927,
        "volume": 3699917
      },
      {
        "date": "2026-07-17",
        "close": 0.81,
        "volume": 18234670
      },
      {
        "date": "2026-07-24",
        "close": 0.773,
        "volume": 11000804
      },
      {
        "date": "2026-07-31",
        "close": 0.685,
        "volume": 6979315
      },
      {
        "date": "2026-08-07",
        "close": 0.6996,
        "volume": 4628921
      }
    ],
    "sharemaestro_context": {
      "trend": 0.728477,
      "fair_value": 2.558358,
      "market_activity": -11.79179,
      "market_dynamics": 0.211336,
      "relative_strength": -41.896047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.035114,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.0529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.020449,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.238398,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.317448,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03046,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.534136,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.108696
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.147321
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.52087
      }
    ]
  }
}