{
  "ticker": {
    "uuid": "f2dd6cda-20dc-47b0-9088-56a7cfa0bf6e",
    "symbol": "YALL",
    "name": "TIDAL ETF TRUST GOD BLESS AMERICA ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.2095,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.164794,
    "boundary_margin": 0.024203,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.155141,
    "volatility_stability": 1.2049,
    "risk_context": 0.6446,
    "current_regime": {
      "move": 0.061963,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.449,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 25.315478,
        "direction_boundary": 18.876781,
        "core_momentum": 0.341091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129226
      },
      {
        "date": "2023-10-20",
        "close": 24.557515,
        "direction_boundary": 19.452537,
        "core_momentum": 0.262433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137477
      },
      {
        "date": "2023-10-27",
        "close": 23.975673,
        "direction_boundary": 20.846383,
        "core_momentum": 0.150112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14218
      },
      {
        "date": "2023-11-03",
        "close": 25.564976,
        "direction_boundary": 20.511909,
        "core_momentum": 0.246348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166054
      },
      {
        "date": "2023-11-10",
        "close": 25.847095,
        "direction_boundary": 21.607565,
        "core_momentum": 0.196206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163708
      },
      {
        "date": "2023-11-17",
        "close": 26.518672,
        "direction_boundary": 21.349763,
        "core_momentum": 0.242106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16424
      },
      {
        "date": "2023-11-24",
        "close": 26.83437,
        "direction_boundary": 21.823163,
        "core_momentum": 0.229628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163122
      },
      {
        "date": "2023-12-01",
        "close": 27.288976,
        "direction_boundary": 22.113619,
        "core_momentum": 0.234035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161631
      },
      {
        "date": "2023-12-08",
        "close": 27.494372,
        "direction_boundary": 21.617113,
        "core_momentum": 0.27188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161517
      },
      {
        "date": "2023-12-15",
        "close": 28.701488,
        "direction_boundary": 20.972896,
        "core_momentum": 0.368504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165567
      },
      {
        "date": "2023-12-22",
        "close": 28.899298,
        "direction_boundary": 20.826533,
        "core_momentum": 0.387619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164213
      },
      {
        "date": "2023-12-29",
        "close": 29.089663,
        "direction_boundary": 20.673467,
        "core_momentum": 0.407101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160748
      },
      {
        "date": "2024-01-05",
        "close": 28.720223,
        "direction_boundary": 21.285731,
        "core_momentum": 0.349271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162544
      },
      {
        "date": "2024-01-12",
        "close": 28.475581,
        "direction_boundary": 21.951185,
        "core_momentum": 0.297223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157388
      },
      {
        "date": "2024-01-19",
        "close": 28.851954,
        "direction_boundary": 21.878,
        "core_momentum": 0.318766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157955
      },
      {
        "date": "2024-01-26",
        "close": 28.810157,
        "direction_boundary": 22.776306,
        "core_momentum": 0.264918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157801
      },
      {
        "date": "2024-02-02",
        "close": 29.222384,
        "direction_boundary": 23.083681,
        "core_momentum": 0.265933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153114
      },
      {
        "date": "2024-02-09",
        "close": 29.597965,
        "direction_boundary": 23.047328,
        "core_momentum": 0.284225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153114
      },
      {
        "date": "2024-02-16",
        "close": 29.908571,
        "direction_boundary": 23.214935,
        "core_momentum": 0.288333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145538
      },
      {
        "date": "2024-02-23",
        "close": 30.480361,
        "direction_boundary": 22.65988,
        "core_momentum": 0.345125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146628
      },
      {
        "date": "2024-03-01",
        "close": 31.477155,
        "direction_boundary": 22.997677,
        "core_momentum": 0.36871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149244
      },
      {
        "date": "2024-03-08",
        "close": 32.055184,
        "direction_boundary": 21.448076,
        "core_momentum": 0.494548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146055
      },
      {
        "date": "2024-03-15",
        "close": 32.268528,
        "direction_boundary": 21.908231,
        "core_momentum": 0.472895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145953
      },
      {
        "date": "2024-03-22",
        "close": 32.792281,
        "direction_boundary": 22.174374,
        "core_momentum": 0.478837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135339
      },
      {
        "date": "2024-03-29",
        "close": 33.342281,
        "direction_boundary": 23.209004,
        "core_momentum": 0.43661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134181
      },
      {
        "date": "2024-04-05",
        "close": 32.308642,
        "direction_boundary": 22.830453,
        "core_momentum": 0.415156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145752
      },
      {
        "date": "2024-04-12",
        "close": 31.808066,
        "direction_boundary": 23.020733,
        "core_momentum": 0.381714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149886
      },
      {
        "date": "2024-04-19",
        "close": 30.644677,
        "direction_boundary": 22.984667,
        "core_momentum": 0.333266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153727
      },
      {
        "date": "2024-04-26",
        "close": 31.615323,
        "direction_boundary": 23.121469,
        "core_momentum": 0.367358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149377
      },
      {
        "date": "2024-05-03",
        "close": 32.101736,
        "direction_boundary": 22.962568,
        "core_momentum": 0.398003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128211
      },
      {
        "date": "2024-05-10",
        "close": 32.495541,
        "direction_boundary": 22.597888,
        "core_momentum": 0.43799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128265
      },
      {
        "date": "2024-05-17",
        "close": 33.259479,
        "direction_boundary": 23.132758,
        "core_momentum": 0.437765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127673
      },
      {
        "date": "2024-05-24",
        "close": 33.071292,
        "direction_boundary": 23.604966,
        "core_momentum": 0.401031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129117
      },
      {
        "date": "2024-05-31",
        "close": 33.130719,
        "direction_boundary": 24.189104,
        "core_momentum": 0.369655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128756
      },
      {
        "date": "2024-06-07",
        "close": 33.580386,
        "direction_boundary": 24.426643,
        "core_momentum": 0.374744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129027
      },
      {
        "date": "2024-06-14",
        "close": 33.863656,
        "direction_boundary": 25.246311,
        "core_momentum": 0.341331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118609
      },
      {
        "date": "2024-06-21",
        "close": 34.052833,
        "direction_boundary": 25.000736,
        "core_momentum": 0.362073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118612
      },
      {
        "date": "2024-06-28",
        "close": 34.088093,
        "direction_boundary": 25.734209,
        "core_momentum": 0.324622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118836
      },
      {
        "date": "2024-07-05",
        "close": 34.755066,
        "direction_boundary": 25.785964,
        "core_momentum": 0.347829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116971
      },
      {
        "date": "2024-07-12",
        "close": 35.509396,
        "direction_boundary": 26.688288,
        "core_momentum": 0.330524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116222
      },
      {
        "date": "2024-07-19",
        "close": 35.322695,
        "direction_boundary": 26.882203,
        "core_momentum": 0.313981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117546
      },
      {
        "date": "2024-07-26",
        "close": 35.583581,
        "direction_boundary": 27.121273,
        "core_momentum": 0.312017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116795
      },
      {
        "date": "2024-08-02",
        "close": 34.929683,
        "direction_boundary": 26.422814,
        "core_momentum": 0.321952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122094
      },
      {
        "date": "2024-08-09",
        "close": 34.449609,
        "direction_boundary": 26.307728,
        "core_momentum": 0.309486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125059
      },
      {
        "date": "2024-08-16",
        "close": 35.679457,
        "direction_boundary": 25.562393,
        "core_momentum": 0.395779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131379
      },
      {
        "date": "2024-08-23",
        "close": 36.349698,
        "direction_boundary": 25.754873,
        "core_momentum": 0.411372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131319
      },
      {
        "date": "2024-08-30",
        "close": 36.154083,
        "direction_boundary": 26.351926,
        "core_momentum": 0.371971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127049
      },
      {
        "date": "2024-09-06",
        "close": 34.446836,
        "direction_boundary": 25.915975,
        "core_momentum": 0.329174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145729
      },
      {
        "date": "2024-09-13",
        "close": 35.98323,
        "direction_boundary": 26.021208,
        "core_momentum": 0.382842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15634
      },
      {
        "date": "2024-09-20",
        "close": 36.133977,
        "direction_boundary": 25.249851,
        "core_momentum": 0.431057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155394
      },
      {
        "date": "2024-09-27",
        "close": 36.627026,
        "direction_boundary": 25.161551,
        "core_momentum": 0.455674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154941
      },
      {
        "date": "2024-10-04",
        "close": 36.538479,
        "direction_boundary": 25.141653,
        "core_momentum": 0.453305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146798
      },
      {
        "date": "2024-10-11",
        "close": 36.835021,
        "direction_boundary": 25.315478,
        "core_momentum": 0.45504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143879
      },
      {
        "date": "2024-10-18",
        "close": 37.359962,
        "direction_boundary": 24.557515,
        "core_momentum": 0.521325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130234
      },
      {
        "date": "2024-10-25",
        "close": 36.790154,
        "direction_boundary": 23.975673,
        "core_momentum": 0.534478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129387
      },
      {
        "date": "2024-11-01",
        "close": 36.357721,
        "direction_boundary": 25.564976,
        "core_momentum": 0.422169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13088
      },
      {
        "date": "2024-11-08",
        "close": 38.865454,
        "direction_boundary": 25.847095,
        "core_momentum": 0.503668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156389
      },
      {
        "date": "2024-11-15",
        "close": 38.278906,
        "direction_boundary": 26.518672,
        "core_momentum": 0.44347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157432
      },
      {
        "date": "2024-11-22",
        "close": 39.811239,
        "direction_boundary": 26.83437,
        "core_momentum": 0.483591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163325
      },
      {
        "date": "2024-11-29",
        "close": 39.859871,
        "direction_boundary": 27.288976,
        "core_momentum": 0.460658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163364
      },
      {
        "date": "2024-12-06",
        "close": 39.905432,
        "direction_boundary": 27.494372,
        "core_momentum": 0.451404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163298
      },
      {
        "date": "2024-12-13",
        "close": 40.044293,
        "direction_boundary": 28.701488,
        "core_momentum": 0.395199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163335
      },
      {
        "date": "2024-12-20",
        "close": 38.657458,
        "direction_boundary": 28.899298,
        "core_momentum": 0.337661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173278
      },
      {
        "date": "2024-12-27",
        "close": 38.762758,
        "direction_boundary": 29.089663,
        "core_momentum": 0.332527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173219
      },
      {
        "date": "2025-01-03",
        "close": 38.563719,
        "direction_boundary": 28.720223,
        "core_momentum": 0.342737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172469
      },
      {
        "date": "2025-01-10",
        "close": 37.568526,
        "direction_boundary": 28.475581,
        "core_momentum": 0.319324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175437
      },
      {
        "date": "2025-01-17",
        "close": 39.140931,
        "direction_boundary": 28.851954,
        "core_momentum": 0.356613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183082
      },
      {
        "date": "2025-01-24",
        "close": 39.210594,
        "direction_boundary": 28.810157,
        "core_momentum": 0.360999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183037
      },
      {
        "date": "2025-01-31",
        "close": 38.444296,
        "direction_boundary": 29.222384,
        "core_momentum": 0.315577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183334
      },
      {
        "date": "2025-02-07",
        "close": 38.285065,
        "direction_boundary": 29.597965,
        "core_momentum": 0.293503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181969
      },
      {
        "date": "2025-02-14",
        "close": 38.822469,
        "direction_boundary": 29.908571,
        "core_momentum": 0.298038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177057
      },
      {
        "date": "2025-02-21",
        "close": 38.150217,
        "direction_boundary": 30.480361,
        "core_momentum": 0.251633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177863
      },
      {
        "date": "2025-02-28",
        "close": 37.210257,
        "direction_boundary": 31.477155,
        "core_momentum": 0.182135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181488
      },
      {
        "date": "2025-03-07",
        "close": 36.922348,
        "direction_boundary": 32.055184,
        "core_momentum": 0.151837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167547
      },
      {
        "date": "2025-03-14",
        "close": 36.089073,
        "direction_boundary": 32.268528,
        "core_momentum": 0.118398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160236
      },
      {
        "date": "2025-03-21",
        "close": 36.274776,
        "direction_boundary": 32.792281,
        "core_momentum": 0.106199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16029
      },
      {
        "date": "2025-03-28",
        "close": 36.231783,
        "direction_boundary": 33.342281,
        "core_momentum": 0.086662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159124
      },
      {
        "date": "2025-04-04",
        "close": 33.408621,
        "direction_boundary": 32.308642,
        "core_momentum": 0.034046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194583
      },
      {
        "date": "2025-04-11",
        "close": 35.329343,
        "direction_boundary": 31.808066,
        "core_momentum": 0.110704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210866
      },
      {
        "date": "2025-04-18",
        "close": 35.326556,
        "direction_boundary": 30.644677,
        "core_momentum": 0.15278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209659
      },
      {
        "date": "2025-04-25",
        "close": 37.190353,
        "direction_boundary": 31.615323,
        "core_momentum": 0.176339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221367
      },
      {
        "date": "2025-05-02",
        "close": 38.357714,
        "direction_boundary": 32.101736,
        "core_momentum": 0.19488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22455
      },
      {
        "date": "2025-05-09",
        "close": 38.758379,
        "direction_boundary": 32.495541,
        "core_momentum": 0.192729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204844
      },
      {
        "date": "2025-05-16",
        "close": 40.871671,
        "direction_boundary": 33.259479,
        "core_momentum": 0.228873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216347
      },
      {
        "date": "2025-05-23",
        "close": 39.578816,
        "direction_boundary": 33.071292,
        "core_momentum": 0.196773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214753
      },
      {
        "date": "2025-05-30",
        "close": 40.112637,
        "direction_boundary": 33.130719,
        "core_momentum": 0.210738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215579
      },
      {
        "date": "2025-06-06",
        "close": 40.255646,
        "direction_boundary": 33.580386,
        "core_momentum": 0.198784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215625
      },
      {
        "date": "2025-06-13",
        "close": 40.295354,
        "direction_boundary": 33.863656,
        "core_momentum": 0.189929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215581
      },
      {
        "date": "2025-06-20",
        "close": 40.205787,
        "direction_boundary": 34.052833,
        "core_momentum": 0.180688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209487
      },
      {
        "date": "2025-06-27",
        "close": 41.052796,
        "direction_boundary": 34.088093,
        "core_momentum": 0.204315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211197
      },
      {
        "date": "2025-07-04",
        "close": 42.035449,
        "direction_boundary": 34.755066,
        "core_momentum": 0.209477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212961
      },
      {
        "date": "2025-07-11",
        "close": 42.310023,
        "direction_boundary": 35.509396,
        "core_momentum": 0.191516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208698
      },
      {
        "date": "2025-07-18",
        "close": 42.647393,
        "direction_boundary": 35.322695,
        "core_momentum": 0.207365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202087
      },
      {
        "date": "2025-07-25",
        "close": 42.522596,
        "direction_boundary": 35.583581,
        "core_momentum": 0.195006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202263
      },
      {
        "date": "2025-08-01",
        "close": 41.436243,
        "direction_boundary": 34.929683,
        "core_momentum": 0.186276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203825
      },
      {
        "date": "2025-08-08",
        "close": 43.164794,
        "direction_boundary": 34.449609,
        "core_momentum": 0.252984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21018
      },
      {
        "date": "2025-08-15",
        "close": 43.330195,
        "direction_boundary": 35.679457,
        "core_momentum": 0.21443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20975
      },
      {
        "date": "2025-08-22",
        "close": 43.234358,
        "direction_boundary": 36.349698,
        "core_momentum": 0.189401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207651
      },
      {
        "date": "2025-08-29",
        "close": 42.860364,
        "direction_boundary": 36.154083,
        "core_momentum": 0.185492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204186
      },
      {
        "date": "2025-09-05",
        "close": 42.880169,
        "direction_boundary": 34.446836,
        "core_momentum": 0.244822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203439
      },
      {
        "date": "2025-09-12",
        "close": 43.826995,
        "direction_boundary": 35.98323,
        "core_momentum": 0.217984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200295
      },
      {
        "date": "2025-09-19",
        "close": 44.176606,
        "direction_boundary": 36.133977,
        "core_momentum": 0.222578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200267
      },
      {
        "date": "2025-09-26",
        "close": 44.085745,
        "direction_boundary": 36.627026,
        "core_momentum": 0.20364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200347
      },
      {
        "date": "2025-10-03",
        "close": 44.963505,
        "direction_boundary": 36.538479,
        "core_momentum": 0.23058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154689
      },
      {
        "date": "2025-10-10",
        "close": 43.559587,
        "direction_boundary": 36.835021,
        "core_momentum": 0.182559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152003
      },
      {
        "date": "2025-10-17",
        "close": 44.369972,
        "direction_boundary": 37.359962,
        "core_momentum": 0.187634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15219
      },
      {
        "date": "2025-10-24",
        "close": 44.699182,
        "direction_boundary": 36.790154,
        "core_momentum": 0.214977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139208
      },
      {
        "date": "2025-10-31",
        "close": 44.634395,
        "direction_boundary": 36.357721,
        "core_momentum": 0.227646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135305
      },
      {
        "date": "2025-11-07",
        "close": 43.38284,
        "direction_boundary": 38.865454,
        "core_momentum": 0.116231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143174
      },
      {
        "date": "2025-11-14",
        "close": 42.783336,
        "direction_boundary": 38.278906,
        "core_momentum": 0.117674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12675
      },
      {
        "date": "2025-11-21",
        "close": 41.675985,
        "direction_boundary": 39.811239,
        "core_momentum": 0.04684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123815
      },
      {
        "date": "2025-11-28",
        "close": 43.489923,
        "direction_boundary": 39.859871,
        "core_momentum": 0.09107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135291
      },
      {
        "date": "2025-12-05",
        "close": 43.828289,
        "direction_boundary": 39.905432,
        "core_momentum": 0.098304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135444
      },
      {
        "date": "2025-12-12",
        "close": 43.619398,
        "direction_boundary": 40.044293,
        "core_momentum": 0.089279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135874
      },
      {
        "date": "2025-12-19",
        "close": 43.599394,
        "direction_boundary": 38.657458,
        "core_momentum": 0.127839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135758
      },
      {
        "date": "2025-12-26",
        "close": 44.11,
        "direction_boundary": 38.762758,
        "core_momentum": 0.137948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133942
      },
      {
        "date": "2026-01-02",
        "close": 43.41,
        "direction_boundary": 38.563719,
        "core_momentum": 0.125669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132855
      },
      {
        "date": "2026-01-09",
        "close": 44.1569,
        "direction_boundary": 37.568526,
        "core_momentum": 0.17537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134488
      },
      {
        "date": "2026-01-16",
        "close": 44.6499,
        "direction_boundary": 39.140931,
        "core_momentum": 0.140747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134855
      },
      {
        "date": "2026-01-23",
        "close": 44.5498,
        "direction_boundary": 39.210594,
        "core_momentum": 0.136167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13481
      },
      {
        "date": "2026-01-30",
        "close": 43.8654,
        "direction_boundary": 38.444296,
        "core_momentum": 0.141012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131266
      },
      {
        "date": "2026-02-06",
        "close": 44.4611,
        "direction_boundary": 38.285065,
        "core_momentum": 0.161317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120152
      },
      {
        "date": "2026-02-13",
        "close": 44.39,
        "direction_boundary": 38.822469,
        "core_momentum": 0.14341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120145
      },
      {
        "date": "2026-02-20",
        "close": 44.2785,
        "direction_boundary": 38.150217,
        "core_momentum": 0.160636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120161
      },
      {
        "date": "2026-02-27",
        "close": 44.28,
        "direction_boundary": 37.210257,
        "core_momentum": 0.189994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119373
      },
      {
        "date": "2026-03-06",
        "close": 43.93,
        "direction_boundary": 36.922348,
        "core_momentum": 0.189794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12005
      },
      {
        "date": "2026-03-13",
        "close": 42.91,
        "direction_boundary": 36.089073,
        "core_momentum": 0.189003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120716
      },
      {
        "date": "2026-03-20",
        "close": 41.5253,
        "direction_boundary": 36.274776,
        "core_momentum": 0.144743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12782
      },
      {
        "date": "2026-03-27",
        "close": 41.1097,
        "direction_boundary": 36.231783,
        "core_momentum": 0.134631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12826
      },
      {
        "date": "2026-04-03",
        "close": 42.1791,
        "direction_boundary": 33.408621,
        "core_momentum": 0.262521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13059
      },
      {
        "date": "2026-04-10",
        "close": 42.85,
        "direction_boundary": 35.329343,
        "core_momentum": 0.212873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125829
      },
      {
        "date": "2026-04-17",
        "close": 44.7791,
        "direction_boundary": 35.326556,
        "core_momentum": 0.267576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138007
      },
      {
        "date": "2026-04-24",
        "close": 43.9902,
        "direction_boundary": 37.190353,
        "core_momentum": 0.182839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13984
      },
      {
        "date": "2026-05-01",
        "close": 43.7572,
        "direction_boundary": 38.357714,
        "core_momentum": 0.140767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139989
      },
      {
        "date": "2026-05-08",
        "close": 44.0517,
        "direction_boundary": 38.758379,
        "core_momentum": 0.136572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134467
      },
      {
        "date": "2026-05-15",
        "close": 43.5637,
        "direction_boundary": 40.871671,
        "core_momentum": 0.065865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133922
      },
      {
        "date": "2026-05-22",
        "close": 43.6561,
        "direction_boundary": 39.578816,
        "core_momentum": 0.103017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128173
      },
      {
        "date": "2026-05-29",
        "close": 43.99,
        "direction_boundary": 40.112637,
        "core_momentum": 0.096662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114323
      },
      {
        "date": "2026-06-05",
        "close": 42.2191,
        "direction_boundary": 40.255646,
        "core_momentum": 0.048775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127392
      },
      {
        "date": "2026-06-12",
        "close": 42.867,
        "direction_boundary": 40.295354,
        "core_momentum": 0.06382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12935
      },
      {
        "date": "2026-06-19",
        "close": 42.3683,
        "direction_boundary": 40.205787,
        "core_momentum": 0.053786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13025
      },
      {
        "date": "2026-06-26",
        "close": 41.7408,
        "direction_boundary": 41.052796,
        "core_momentum": 0.016759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13026
      },
      {
        "date": "2026-07-03",
        "close": 42.5566,
        "direction_boundary": 42.035449,
        "core_momentum": 0.012398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131945
      },
      {
        "date": "2026-07-10",
        "close": 42.7566,
        "direction_boundary": 42.310023,
        "core_momentum": 0.010555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129699
      },
      {
        "date": "2026-07-17",
        "close": 42.0248,
        "direction_boundary": 42.647393,
        "core_momentum": -0.014599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130264
      },
      {
        "date": "2026-07-24",
        "close": 41.4343,
        "direction_boundary": 42.522596,
        "core_momentum": -0.025593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131291
      },
      {
        "date": "2026-07-31",
        "close": 41.63,
        "direction_boundary": 41.436243,
        "core_momentum": 0.004676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130369
      },
      {
        "date": "2026-08-07",
        "close": 44.2095,
        "direction_boundary": 43.164794,
        "core_momentum": 0.024203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.562393,
        "volume": 26060
      },
      {
        "date": "2023-08-25",
        "close": 25.754873,
        "volume": 163044
      },
      {
        "date": "2023-09-01",
        "close": 26.351926,
        "volume": 35709
      },
      {
        "date": "2023-09-08",
        "close": 25.915975,
        "volume": 33307
      },
      {
        "date": "2023-09-15",
        "close": 26.021208,
        "volume": 40119
      },
      {
        "date": "2023-09-22",
        "close": 25.249851,
        "volume": 29789
      },
      {
        "date": "2023-09-29",
        "close": 25.161551,
        "volume": 30081
      },
      {
        "date": "2023-10-06",
        "close": 25.141653,
        "volume": 188191
      },
      {
        "date": "2023-10-13",
        "close": 25.315478,
        "volume": 24986
      },
      {
        "date": "2023-10-20",
        "close": 24.557515,
        "volume": 29440
      },
      {
        "date": "2023-10-27",
        "close": 23.975673,
        "volume": 30211
      },
      {
        "date": "2023-11-03",
        "close": 25.564976,
        "volume": 31152
      },
      {
        "date": "2023-11-10",
        "close": 25.847095,
        "volume": 27415
      },
      {
        "date": "2023-11-17",
        "close": 26.518672,
        "volume": 158283
      },
      {
        "date": "2023-11-24",
        "close": 26.83437,
        "volume": 30940
      },
      {
        "date": "2023-12-01",
        "close": 27.288976,
        "volume": 35420
      },
      {
        "date": "2023-12-08",
        "close": 27.494372,
        "volume": 27348
      },
      {
        "date": "2023-12-15",
        "close": 28.701488,
        "volume": 68395
      },
      {
        "date": "2023-12-22",
        "close": 28.899298,
        "volume": 35896
      },
      {
        "date": "2023-12-29",
        "close": 29.089663,
        "volume": 38126
      },
      {
        "date": "2024-01-05",
        "close": 28.720223,
        "volume": 15685
      },
      {
        "date": "2024-01-12",
        "close": 28.475581,
        "volume": 38622
      },
      {
        "date": "2024-01-19",
        "close": 28.851954,
        "volume": 41535
      },
      {
        "date": "2024-01-26",
        "close": 28.810157,
        "volume": 46007
      },
      {
        "date": "2024-02-02",
        "close": 29.222384,
        "volume": 30689
      },
      {
        "date": "2024-02-09",
        "close": 29.597965,
        "volume": 24955
      },
      {
        "date": "2024-02-16",
        "close": 29.908571,
        "volume": 26276
      },
      {
        "date": "2024-02-23",
        "close": 30.480361,
        "volume": 35543
      },
      {
        "date": "2024-03-01",
        "close": 31.477155,
        "volume": 30326
      },
      {
        "date": "2024-03-08",
        "close": 32.055184,
        "volume": 39330
      },
      {
        "date": "2024-03-15",
        "close": 32.268528,
        "volume": 34925
      },
      {
        "date": "2024-03-22",
        "close": 32.792281,
        "volume": 50556
      },
      {
        "date": "2024-03-29",
        "close": 33.342281,
        "volume": 37244
      },
      {
        "date": "2024-04-05",
        "close": 32.308642,
        "volume": 52526
      },
      {
        "date": "2024-04-12",
        "close": 31.808066,
        "volume": 21374
      },
      {
        "date": "2024-04-19",
        "close": 30.644677,
        "volume": 29744
      },
      {
        "date": "2024-04-26",
        "close": 31.615323,
        "volume": 31481
      },
      {
        "date": "2024-05-03",
        "close": 32.101736,
        "volume": 17829
      },
      {
        "date": "2024-05-10",
        "close": 32.495541,
        "volume": 17525
      },
      {
        "date": "2024-05-17",
        "close": 33.259479,
        "volume": 18995
      },
      {
        "date": "2024-05-24",
        "close": 33.071292,
        "volume": 27286
      },
      {
        "date": "2024-05-31",
        "close": 33.130719,
        "volume": 27195
      },
      {
        "date": "2024-06-07",
        "close": 33.580386,
        "volume": 54770
      },
      {
        "date": "2024-06-14",
        "close": 33.863656,
        "volume": 43137
      },
      {
        "date": "2024-06-21",
        "close": 34.052833,
        "volume": 44661
      },
      {
        "date": "2024-06-28",
        "close": 34.088093,
        "volume": 29680
      },
      {
        "date": "2024-07-05",
        "close": 34.755066,
        "volume": 31557
      },
      {
        "date": "2024-07-12",
        "close": 35.509396,
        "volume": 54395
      },
      {
        "date": "2024-07-19",
        "close": 35.322695,
        "volume": 57890
      },
      {
        "date": "2024-07-26",
        "close": 35.583581,
        "volume": 75326
      },
      {
        "date": "2024-08-02",
        "close": 34.929683,
        "volume": 59197
      },
      {
        "date": "2024-08-09",
        "close": 34.449609,
        "volume": 188510
      },
      {
        "date": "2024-08-16",
        "close": 35.679457,
        "volume": 55799
      },
      {
        "date": "2024-08-23",
        "close": 36.349698,
        "volume": 52878
      },
      {
        "date": "2024-08-30",
        "close": 36.154083,
        "volume": 57787
      },
      {
        "date": "2024-09-06",
        "close": 34.446836,
        "volume": 30431
      },
      {
        "date": "2024-09-13",
        "close": 35.98323,
        "volume": 24405
      },
      {
        "date": "2024-09-20",
        "close": 36.133977,
        "volume": 20501
      },
      {
        "date": "2024-09-27",
        "close": 36.627026,
        "volume": 36666
      },
      {
        "date": "2024-10-04",
        "close": 36.538479,
        "volume": 23471
      },
      {
        "date": "2024-10-11",
        "close": 36.835021,
        "volume": 125373
      },
      {
        "date": "2024-10-18",
        "close": 37.359962,
        "volume": 30778
      },
      {
        "date": "2024-10-25",
        "close": 36.790154,
        "volume": 37238
      },
      {
        "date": "2024-11-01",
        "close": 36.357721,
        "volume": 35172
      },
      {
        "date": "2024-11-08",
        "close": 38.865454,
        "volume": 76850
      },
      {
        "date": "2024-11-15",
        "close": 38.278906,
        "volume": 68453
      },
      {
        "date": "2024-11-22",
        "close": 39.811239,
        "volume": 67764
      },
      {
        "date": "2024-11-29",
        "close": 39.859871,
        "volume": 40806
      },
      {
        "date": "2024-12-06",
        "close": 39.905432,
        "volume": 78689
      },
      {
        "date": "2024-12-13",
        "close": 40.044293,
        "volume": 66456
      },
      {
        "date": "2024-12-20",
        "close": 38.657458,
        "volume": 76218
      },
      {
        "date": "2024-12-27",
        "close": 38.762758,
        "volume": 52747
      },
      {
        "date": "2025-01-03",
        "close": 38.563719,
        "volume": 43419
      },
      {
        "date": "2025-01-10",
        "close": 37.568526,
        "volume": 48755
      },
      {
        "date": "2025-01-17",
        "close": 39.140931,
        "volume": 61498
      },
      {
        "date": "2025-01-24",
        "close": 39.210594,
        "volume": 58314
      },
      {
        "date": "2025-01-31",
        "close": 38.444296,
        "volume": 51276
      },
      {
        "date": "2025-02-07",
        "close": 38.285065,
        "volume": 67987
      },
      {
        "date": "2025-02-14",
        "close": 38.822469,
        "volume": 56456
      },
      {
        "date": "2025-02-21",
        "close": 38.150217,
        "volume": 49970
      },
      {
        "date": "2025-02-28",
        "close": 37.210257,
        "volume": 31374
      },
      {
        "date": "2025-03-07",
        "close": 36.922348,
        "volume": 151331
      },
      {
        "date": "2025-03-14",
        "close": 36.089073,
        "volume": 107747
      },
      {
        "date": "2025-03-21",
        "close": 36.274776,
        "volume": 41354
      },
      {
        "date": "2025-03-28",
        "close": 36.231783,
        "volume": 29201
      },
      {
        "date": "2025-04-04",
        "close": 33.408621,
        "volume": 68441
      },
      {
        "date": "2025-04-11",
        "close": 35.329343,
        "volume": 106061
      },
      {
        "date": "2025-04-18",
        "close": 35.326556,
        "volume": 41516
      },
      {
        "date": "2025-04-25",
        "close": 37.190353,
        "volume": 53771
      },
      {
        "date": "2025-05-02",
        "close": 38.357714,
        "volume": 33922
      },
      {
        "date": "2025-05-09",
        "close": 38.758379,
        "volume": 35596
      },
      {
        "date": "2025-05-16",
        "close": 40.871671,
        "volume": 39362
      },
      {
        "date": "2025-05-23",
        "close": 39.578816,
        "volume": 56668
      },
      {
        "date": "2025-05-30",
        "close": 40.112637,
        "volume": 14632
      },
      {
        "date": "2025-06-06",
        "close": 40.255646,
        "volume": 49203
      },
      {
        "date": "2025-06-13",
        "close": 40.295354,
        "volume": 30712
      },
      {
        "date": "2025-06-20",
        "close": 40.205787,
        "volume": 40044
      },
      {
        "date": "2025-06-27",
        "close": 41.052796,
        "volume": 26265
      },
      {
        "date": "2025-07-04",
        "close": 42.035449,
        "volume": 27157
      },
      {
        "date": "2025-07-11",
        "close": 42.310023,
        "volume": 58345
      },
      {
        "date": "2025-07-18",
        "close": 42.647393,
        "volume": 30197
      },
      {
        "date": "2025-07-25",
        "close": 42.522596,
        "volume": 34651
      },
      {
        "date": "2025-08-01",
        "close": 41.436243,
        "volume": 27645
      },
      {
        "date": "2025-08-08",
        "close": 43.164794,
        "volume": 22777
      },
      {
        "date": "2025-08-15",
        "close": 43.330195,
        "volume": 24152
      },
      {
        "date": "2025-08-22",
        "close": 43.234358,
        "volume": 45203
      },
      {
        "date": "2025-08-29",
        "close": 42.860364,
        "volume": 38237
      },
      {
        "date": "2025-09-05",
        "close": 42.880169,
        "volume": 30555
      },
      {
        "date": "2025-09-12",
        "close": 43.826995,
        "volume": 41727
      },
      {
        "date": "2025-09-19",
        "close": 44.176606,
        "volume": 35266
      },
      {
        "date": "2025-09-26",
        "close": 44.085745,
        "volume": 47213
      },
      {
        "date": "2025-10-03",
        "close": 44.963505,
        "volume": 34006
      },
      {
        "date": "2025-10-10",
        "close": 43.559587,
        "volume": 24437
      },
      {
        "date": "2025-10-17",
        "close": 44.369972,
        "volume": 26246
      },
      {
        "date": "2025-10-24",
        "close": 44.699182,
        "volume": 38275
      },
      {
        "date": "2025-10-31",
        "close": 44.634395,
        "volume": 50575
      },
      {
        "date": "2025-11-07",
        "close": 43.38284,
        "volume": 51570
      },
      {
        "date": "2025-11-14",
        "close": 42.783336,
        "volume": 55122
      },
      {
        "date": "2025-11-21",
        "close": 41.675985,
        "volume": 39478
      },
      {
        "date": "2025-11-28",
        "close": 43.489923,
        "volume": 24939
      },
      {
        "date": "2025-12-05",
        "close": 43.828289,
        "volume": 35253
      },
      {
        "date": "2025-12-12",
        "close": 43.619398,
        "volume": 46132
      },
      {
        "date": "2025-12-19",
        "close": 43.599394,
        "volume": 37457
      },
      {
        "date": "2025-12-26",
        "close": 44.11,
        "volume": 24780
      },
      {
        "date": "2026-01-02",
        "close": 43.41,
        "volume": 35336
      },
      {
        "date": "2026-01-09",
        "close": 44.1569,
        "volume": 37584
      },
      {
        "date": "2026-01-16",
        "close": 44.6499,
        "volume": 24636
      },
      {
        "date": "2026-01-23",
        "close": 44.5498,
        "volume": 41701
      },
      {
        "date": "2026-01-30",
        "close": 43.8654,
        "volume": 40484
      },
      {
        "date": "2026-02-06",
        "close": 44.4611,
        "volume": 29504
      },
      {
        "date": "2026-02-13",
        "close": 44.39,
        "volume": 25182
      },
      {
        "date": "2026-02-20",
        "close": 44.2785,
        "volume": 26414
      },
      {
        "date": "2026-02-27",
        "close": 44.28,
        "volume": 27755
      },
      {
        "date": "2026-03-06",
        "close": 43.93,
        "volume": 48328
      },
      {
        "date": "2026-03-13",
        "close": 42.91,
        "volume": 22723
      },
      {
        "date": "2026-03-20",
        "close": 41.5253,
        "volume": 33579
      },
      {
        "date": "2026-03-27",
        "close": 41.1097,
        "volume": 33641
      },
      {
        "date": "2026-04-03",
        "close": 42.1791,
        "volume": 21966
      },
      {
        "date": "2026-04-10",
        "close": 42.85,
        "volume": 71468
      },
      {
        "date": "2026-04-17",
        "close": 44.7791,
        "volume": 39558
      },
      {
        "date": "2026-04-24",
        "close": 43.9902,
        "volume": 25922
      },
      {
        "date": "2026-05-01",
        "close": 43.7572,
        "volume": 27521
      },
      {
        "date": "2026-05-08",
        "close": 44.0517,
        "volume": 27433
      },
      {
        "date": "2026-05-15",
        "close": 43.5637,
        "volume": 34170
      },
      {
        "date": "2026-05-22",
        "close": 43.6561,
        "volume": 54080
      },
      {
        "date": "2026-05-29",
        "close": 43.99,
        "volume": 33462
      },
      {
        "date": "2026-06-05",
        "close": 42.2191,
        "volume": 34754
      },
      {
        "date": "2026-06-12",
        "close": 42.867,
        "volume": 44435
      },
      {
        "date": "2026-06-19",
        "close": 42.3683,
        "volume": 49735
      },
      {
        "date": "2026-06-26",
        "close": 41.7408,
        "volume": 47785
      },
      {
        "date": "2026-07-03",
        "close": 42.5566,
        "volume": 33897
      },
      {
        "date": "2026-07-10",
        "close": 42.7566,
        "volume": 40799
      },
      {
        "date": "2026-07-17",
        "close": 42.0248,
        "volume": 40416
      },
      {
        "date": "2026-07-24",
        "close": 41.4343,
        "volume": 58033
      },
      {
        "date": "2026-07-31",
        "close": 41.63,
        "volume": 44344
      },
      {
        "date": "2026-08-07",
        "close": 44.2095,
        "volume": 49566
      }
    ],
    "sharemaestro_context": {
      "trend": 43.219127,
      "fair_value": 37.245425,
      "market_activity": -7.065953,
      "market_dynamics": -0.526529,
      "relative_strength": -9.378765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.014082,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.000584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.037553,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.127458,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041179,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.308178,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.11986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.688951
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.014051
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.061963
      }
    ]
  }
}