{
  "ticker": {
    "uuid": "f2ddc011-de64-4179-864f-1a48ae2c719e",
    "symbol": "LGGA",
    "name": "L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.880459,
    "boundary_margin": 0.303987,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164726,
    "volatility_stability": 0.9194,
    "risk_context": 0.6071,
    "current_regime": {
      "move": 0.492654,
      "interruption": -0.087453,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.424413,
        "direction_boundary": 7.054296,
        "core_momentum": -0.089291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120653
      },
      {
        "date": "2023-08-25",
        "close": 6.504338,
        "direction_boundary": 7.06339,
        "core_momentum": -0.079148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122369
      },
      {
        "date": "2023-09-01",
        "close": 6.669401,
        "direction_boundary": 6.853407,
        "core_momentum": -0.026849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127771
      },
      {
        "date": "2023-09-08",
        "close": 6.575575,
        "direction_boundary": 6.853407,
        "core_momentum": -0.040539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123323
      },
      {
        "date": "2023-09-15",
        "close": 6.765604,
        "direction_boundary": 6.663456,
        "core_momentum": 0.01533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127753
      },
      {
        "date": "2023-09-22",
        "close": 6.703171,
        "direction_boundary": 6.561264,
        "core_momentum": 0.021628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126994
      },
      {
        "date": "2023-09-29",
        "close": 6.629307,
        "direction_boundary": 6.232069,
        "core_momentum": 0.063741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124971
      },
      {
        "date": "2023-10-06",
        "close": 6.571271,
        "direction_boundary": 6.350177,
        "core_momentum": 0.034817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124371
      },
      {
        "date": "2023-10-13",
        "close": 6.621393,
        "direction_boundary": 6.318347,
        "core_momentum": 0.047963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122285
      },
      {
        "date": "2023-10-20",
        "close": 6.411232,
        "direction_boundary": 6.237933,
        "core_momentum": 0.027781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129933
      },
      {
        "date": "2023-10-27",
        "close": 6.357592,
        "direction_boundary": 6.237095,
        "core_momentum": 0.019319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128674
      },
      {
        "date": "2023-11-03",
        "close": 6.596772,
        "direction_boundary": 6.41635,
        "core_momentum": 0.028119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138128
      },
      {
        "date": "2023-11-10",
        "close": 6.517632,
        "direction_boundary": 6.603146,
        "core_momentum": -0.01295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138551
      },
      {
        "date": "2023-11-17",
        "close": 6.62579,
        "direction_boundary": 6.58388,
        "core_momentum": 0.006366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139042
      },
      {
        "date": "2023-11-24",
        "close": 6.632825,
        "direction_boundary": 6.671833,
        "core_momentum": -0.005847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138165
      },
      {
        "date": "2023-12-01",
        "close": 6.716362,
        "direction_boundary": 6.81088,
        "core_momentum": -0.013878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138283
      },
      {
        "date": "2023-12-08",
        "close": 6.786708,
        "direction_boundary": 6.815907,
        "core_momentum": -0.004284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13884
      },
      {
        "date": "2023-12-15",
        "close": 6.936008,
        "direction_boundary": 6.678559,
        "core_momentum": 0.038549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141975
      },
      {
        "date": "2023-12-22",
        "close": 7.003763,
        "direction_boundary": 6.708103,
        "core_momentum": 0.044075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130847
      },
      {
        "date": "2023-12-29",
        "close": 7.059929,
        "direction_boundary": 6.69291,
        "core_momentum": 0.054837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129827
      },
      {
        "date": "2024-01-05",
        "close": 6.908371,
        "direction_boundary": 6.971464,
        "core_momentum": -0.00905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131712
      },
      {
        "date": "2024-01-12",
        "close": 6.886974,
        "direction_boundary": 7.026331,
        "core_momentum": -0.019834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128485
      },
      {
        "date": "2024-01-19",
        "close": 6.712237,
        "direction_boundary": 7.138597,
        "core_momentum": -0.059726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133257
      },
      {
        "date": "2024-01-26",
        "close": 6.92531,
        "direction_boundary": 7.28294,
        "core_momentum": -0.049105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135025
      },
      {
        "date": "2024-02-02",
        "close": 7.199897,
        "direction_boundary": 7.117495,
        "core_momentum": 0.011577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14184
      },
      {
        "date": "2024-02-09",
        "close": 7.279242,
        "direction_boundary": 7.060096,
        "core_momentum": 0.03104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14014
      },
      {
        "date": "2024-02-16",
        "close": 7.397814,
        "direction_boundary": 6.95627,
        "core_momentum": 0.063474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135439
      },
      {
        "date": "2024-02-23",
        "close": 7.447739,
        "direction_boundary": 6.908157,
        "core_momentum": 0.078108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135086
      },
      {
        "date": "2024-03-01",
        "close": 7.430799,
        "direction_boundary": 6.945298,
        "core_momentum": 0.069904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132344
      },
      {
        "date": "2024-03-08",
        "close": 7.535108,
        "direction_boundary": 6.752159,
        "core_momentum": 0.115955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130283
      },
      {
        "date": "2024-03-15",
        "close": 7.56854,
        "direction_boundary": 6.642213,
        "core_momentum": 0.139461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125894
      },
      {
        "date": "2024-03-22",
        "close": 7.590159,
        "direction_boundary": 6.554601,
        "core_momentum": 0.157989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124391
      },
      {
        "date": "2024-03-29",
        "close": 7.566737,
        "direction_boundary": 6.686019,
        "core_momentum": 0.131725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122838
      },
      {
        "date": "2024-04-05",
        "close": 7.418106,
        "direction_boundary": 6.603561,
        "core_momentum": 0.123349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126242
      },
      {
        "date": "2024-04-12",
        "close": 7.288389,
        "direction_boundary": 6.720377,
        "core_momentum": 0.084521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129868
      },
      {
        "date": "2024-04-19",
        "close": 7.205516,
        "direction_boundary": 6.698904,
        "core_momentum": 0.075626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121267
      },
      {
        "date": "2024-04-26",
        "close": 7.455939,
        "direction_boundary": 6.592396,
        "core_momentum": 0.130991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12647
      },
      {
        "date": "2024-05-03",
        "close": 7.51359,
        "direction_boundary": 6.673135,
        "core_momentum": 0.125946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118476
      },
      {
        "date": "2024-05-10",
        "close": 7.64781,
        "direction_boundary": 6.612151,
        "core_momentum": 0.15663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11708
      },
      {
        "date": "2024-05-17",
        "close": 7.70456,
        "direction_boundary": 6.707493,
        "core_momentum": 0.14865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116155
      },
      {
        "date": "2024-05-24",
        "close": 7.591059,
        "direction_boundary": 6.631907,
        "core_momentum": 0.144627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119499
      },
      {
        "date": "2024-05-31",
        "close": 7.522599,
        "direction_boundary": 6.710929,
        "core_momentum": 0.120947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120594
      },
      {
        "date": "2024-06-07",
        "close": 7.531606,
        "direction_boundary": 6.747864,
        "core_momentum": 0.116147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120345
      },
      {
        "date": "2024-06-14",
        "close": 7.493322,
        "direction_boundary": 6.771913,
        "core_momentum": 0.10653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118164
      },
      {
        "date": "2024-06-21",
        "close": 7.634256,
        "direction_boundary": 6.519976,
        "core_momentum": 0.170902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119816
      },
      {
        "date": "2024-06-28",
        "close": 7.678185,
        "direction_boundary": 6.62075,
        "core_momentum": 0.159715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119681
      },
      {
        "date": "2024-07-05",
        "close": 7.708385,
        "direction_boundary": 6.5165,
        "core_momentum": 0.182903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114154
      },
      {
        "date": "2024-07-12",
        "close": 7.767869,
        "direction_boundary": 6.666795,
        "core_momentum": 0.165158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113751
      },
      {
        "date": "2024-07-19",
        "close": 7.587584,
        "direction_boundary": 6.612063,
        "core_momentum": 0.147537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112604
      },
      {
        "date": "2024-07-26",
        "close": 7.577516,
        "direction_boundary": 6.793633,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106126
      },
      {
        "date": "2024-08-02",
        "close": 7.467698,
        "direction_boundary": 6.666795,
        "core_momentum": 0.120133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095842
      },
      {
        "date": "2024-08-09",
        "close": 7.449393,
        "direction_boundary": 6.575575,
        "core_momentum": 0.132888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094968
      },
      {
        "date": "2024-08-16",
        "close": 7.606802,
        "direction_boundary": 6.424413,
        "core_momentum": 0.184046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096709
      },
      {
        "date": "2024-08-23",
        "close": 7.74499,
        "direction_boundary": 6.504338,
        "core_momentum": 0.190742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099259
      },
      {
        "date": "2024-08-30",
        "close": 7.765122,
        "direction_boundary": 6.669401,
        "core_momentum": 0.164291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099117
      },
      {
        "date": "2024-09-06",
        "close": 7.568366,
        "direction_boundary": 6.575575,
        "core_momentum": 0.150982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104405
      },
      {
        "date": "2024-09-13",
        "close": 7.734632,
        "direction_boundary": 6.765604,
        "core_momentum": 0.143229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108494
      },
      {
        "date": "2024-09-20",
        "close": 7.731855,
        "direction_boundary": 6.703171,
        "core_momentum": 0.153462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108466
      },
      {
        "date": "2024-09-27",
        "close": 8.064278,
        "direction_boundary": 6.629307,
        "core_momentum": 0.216459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122492
      },
      {
        "date": "2024-10-04",
        "close": 8.014276,
        "direction_boundary": 6.571271,
        "core_momentum": 0.219593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11894
      },
      {
        "date": "2024-10-11",
        "close": 7.991126,
        "direction_boundary": 6.621393,
        "core_momentum": 0.206865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115538
      },
      {
        "date": "2024-10-18",
        "close": 8.039277,
        "direction_boundary": 6.411232,
        "core_momentum": 0.253936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11353
      },
      {
        "date": "2024-10-25",
        "close": 7.937419,
        "direction_boundary": 6.357592,
        "core_momentum": 0.248495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107242
      },
      {
        "date": "2024-11-01",
        "close": 7.799451,
        "direction_boundary": 6.596772,
        "core_momentum": 0.182313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110414
      },
      {
        "date": "2024-11-08",
        "close": 7.879085,
        "direction_boundary": 6.517632,
        "core_momentum": 0.208888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108672
      },
      {
        "date": "2024-11-15",
        "close": 7.839266,
        "direction_boundary": 6.62579,
        "core_momentum": 0.183144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108613
      },
      {
        "date": "2024-11-22",
        "close": 8.106874,
        "direction_boundary": 6.632825,
        "core_momentum": 0.222235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115327
      },
      {
        "date": "2024-11-29",
        "close": 8.067057,
        "direction_boundary": 6.716362,
        "core_momentum": 0.201105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114637
      },
      {
        "date": "2024-12-06",
        "close": 7.951309,
        "direction_boundary": 6.786708,
        "core_momentum": 0.1716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117072
      },
      {
        "date": "2024-12-13",
        "close": 7.890048,
        "direction_boundary": 6.936008,
        "core_momentum": 0.137549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117452
      },
      {
        "date": "2024-12-20",
        "close": 7.757396,
        "direction_boundary": 7.003763,
        "core_momentum": 0.107604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117731
      },
      {
        "date": "2024-12-27",
        "close": 7.790091,
        "direction_boundary": 7.059929,
        "core_momentum": 0.103423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117617
      },
      {
        "date": "2025-01-03",
        "close": 7.862023,
        "direction_boundary": 6.908371,
        "core_momentum": 0.138043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118144
      },
      {
        "date": "2025-01-10",
        "close": 7.802237,
        "direction_boundary": 6.886974,
        "core_momentum": 0.132898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118258
      },
      {
        "date": "2025-01-17",
        "close": 7.91714,
        "direction_boundary": 6.712237,
        "core_momentum": 0.179508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114769
      },
      {
        "date": "2025-01-24",
        "close": 7.819051,
        "direction_boundary": 6.92531,
        "core_momentum": 0.129054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116372
      },
      {
        "date": "2025-01-31",
        "close": 7.925547,
        "direction_boundary": 7.199897,
        "core_momentum": 0.100786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115264
      },
      {
        "date": "2025-02-07",
        "close": 7.951705,
        "direction_boundary": 7.279242,
        "core_momentum": 0.092381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115066
      },
      {
        "date": "2025-02-14",
        "close": 7.982532,
        "direction_boundary": 7.397814,
        "core_momentum": 0.079039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112002
      },
      {
        "date": "2025-02-21",
        "close": 8.035781,
        "direction_boundary": 7.447739,
        "core_momentum": 0.078956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109813
      },
      {
        "date": "2025-02-28",
        "close": 7.904061,
        "direction_boundary": 7.430799,
        "core_momentum": 0.063689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11257
      },
      {
        "date": "2025-03-07",
        "close": 7.619137,
        "direction_boundary": 7.535108,
        "core_momentum": 0.011152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118622
      },
      {
        "date": "2025-03-14",
        "close": 7.602569,
        "direction_boundary": 7.56854,
        "core_momentum": 0.004496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114529
      },
      {
        "date": "2025-03-21",
        "close": 7.698649,
        "direction_boundary": 7.590159,
        "core_momentum": 0.014294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115989
      },
      {
        "date": "2025-03-28",
        "close": 7.669448,
        "direction_boundary": 7.566737,
        "core_momentum": 0.013574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098721
      },
      {
        "date": "2025-04-04",
        "close": 7.064709,
        "direction_boundary": 7.418106,
        "core_momentum": -0.04764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148763
      },
      {
        "date": "2025-04-11",
        "close": 6.890446,
        "direction_boundary": 7.288389,
        "core_momentum": -0.0546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151312
      },
      {
        "date": "2025-04-18",
        "close": 7.149485,
        "direction_boundary": 7.205516,
        "core_momentum": -0.007776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161796
      },
      {
        "date": "2025-04-25",
        "close": 7.371788,
        "direction_boundary": 7.455939,
        "core_momentum": -0.011286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168422
      },
      {
        "date": "2025-05-02",
        "close": 7.757993,
        "direction_boundary": 7.51359,
        "core_momentum": 0.032528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182714
      },
      {
        "date": "2025-05-09",
        "close": 7.853131,
        "direction_boundary": 7.64781,
        "core_momentum": 0.026847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182965
      },
      {
        "date": "2025-05-16",
        "close": 8.031161,
        "direction_boundary": 7.70456,
        "core_momentum": 0.042391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185434
      },
      {
        "date": "2025-05-23",
        "close": 7.978411,
        "direction_boundary": 7.591059,
        "core_momentum": 0.051027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179568
      },
      {
        "date": "2025-05-30",
        "close": 8.061302,
        "direction_boundary": 7.522599,
        "core_momentum": 0.071611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180081
      },
      {
        "date": "2025-06-06",
        "close": 8.295852,
        "direction_boundary": 7.531606,
        "core_momentum": 0.101472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18308
      },
      {
        "date": "2025-06-13",
        "close": 8.306724,
        "direction_boundary": 7.493322,
        "core_momentum": 0.10855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182584
      },
      {
        "date": "2025-06-20",
        "close": 8.218456,
        "direction_boundary": 7.634256,
        "core_momentum": 0.076524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181487
      },
      {
        "date": "2025-06-27",
        "close": 8.367167,
        "direction_boundary": 7.678185,
        "core_momentum": 0.089732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182781
      },
      {
        "date": "2025-07-04",
        "close": 8.449677,
        "direction_boundary": 7.708385,
        "core_momentum": 0.096167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182827
      },
      {
        "date": "2025-07-11",
        "close": 8.791234,
        "direction_boundary": 7.767869,
        "core_momentum": 0.131743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189086
      },
      {
        "date": "2025-07-18",
        "close": 8.923635,
        "direction_boundary": 7.587584,
        "core_momentum": 0.176084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189122
      },
      {
        "date": "2025-07-25",
        "close": 8.843042,
        "direction_boundary": 7.577516,
        "core_momentum": 0.167011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188567
      },
      {
        "date": "2025-08-01",
        "close": 8.6454,
        "direction_boundary": 7.467698,
        "core_momentum": 0.157706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191825
      },
      {
        "date": "2025-08-08",
        "close": 8.880459,
        "direction_boundary": 7.449393,
        "core_momentum": 0.192105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194569
      },
      {
        "date": "2025-08-15",
        "close": 8.897729,
        "direction_boundary": 7.606802,
        "core_momentum": 0.169707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194595
      },
      {
        "date": "2025-08-22",
        "close": 9.06371,
        "direction_boundary": 7.74499,
        "core_momentum": 0.170267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195585
      },
      {
        "date": "2025-08-29",
        "close": 9.036846,
        "direction_boundary": 7.765122,
        "core_momentum": 0.163774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193545
      },
      {
        "date": "2025-09-05",
        "close": 9.051237,
        "direction_boundary": 7.568366,
        "core_momentum": 0.19593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18403
      },
      {
        "date": "2025-09-12",
        "close": 9.281578,
        "direction_boundary": 7.734632,
        "core_momentum": 0.200003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185309
      },
      {
        "date": "2025-09-19",
        "close": 9.212825,
        "direction_boundary": 7.731855,
        "core_momentum": 0.191541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186327
      },
      {
        "date": "2025-09-26",
        "close": 9.089846,
        "direction_boundary": 8.064278,
        "core_momentum": 0.127174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187907
      },
      {
        "date": "2025-10-03",
        "close": 9.184743,
        "direction_boundary": 8.014276,
        "core_momentum": 0.146048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137682
      },
      {
        "date": "2025-10-10",
        "close": 8.984296,
        "direction_boundary": 7.991126,
        "core_momentum": 0.124284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136251
      },
      {
        "date": "2025-10-17",
        "close": 9.137295,
        "direction_boundary": 8.039277,
        "core_momentum": 0.136582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131138
      },
      {
        "date": "2025-10-24",
        "close": 9.336774,
        "direction_boundary": 7.937419,
        "core_momentum": 0.176298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128798
      },
      {
        "date": "2025-10-31",
        "close": 9.410368,
        "direction_boundary": 7.799451,
        "core_momentum": 0.206542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113687
      },
      {
        "date": "2025-11-07",
        "close": 9.289325,
        "direction_boundary": 7.879085,
        "core_momentum": 0.178985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116879
      },
      {
        "date": "2025-11-14",
        "close": 9.599195,
        "direction_boundary": 7.839266,
        "core_momentum": 0.224502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12055
      },
      {
        "date": "2025-11-21",
        "close": 9.326121,
        "direction_boundary": 8.106874,
        "core_momentum": 0.150397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129167
      },
      {
        "date": "2025-11-28",
        "close": 9.421988,
        "direction_boundary": 8.067057,
        "core_momentum": 0.167959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12916
      },
      {
        "date": "2025-12-05",
        "close": 9.458784,
        "direction_boundary": 7.951309,
        "core_momentum": 0.189588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12496
      },
      {
        "date": "2025-12-12",
        "close": 9.231985,
        "direction_boundary": 7.890048,
        "core_momentum": 0.17008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13136
      },
      {
        "date": "2025-12-19",
        "close": 9.298488,
        "direction_boundary": 7.757396,
        "core_momentum": 0.198661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129675
      },
      {
        "date": "2025-12-26",
        "close": 9.310224,
        "direction_boundary": 7.790091,
        "core_momentum": 0.195137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128339
      },
      {
        "date": "2026-01-02",
        "close": 9.316091,
        "direction_boundary": 7.862023,
        "core_momentum": 0.184948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128154
      },
      {
        "date": "2026-01-09",
        "close": 9.525375,
        "direction_boundary": 7.802237,
        "core_momentum": 0.220852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12045
      },
      {
        "date": "2026-01-16",
        "close": 9.600679,
        "direction_boundary": 7.91714,
        "core_momentum": 0.212645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119451
      },
      {
        "date": "2026-01-23",
        "close": 9.900913,
        "direction_boundary": 7.819051,
        "core_momentum": 0.266255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124216
      },
      {
        "date": "2026-01-30",
        "close": 10.090638,
        "direction_boundary": 7.925547,
        "core_momentum": 0.273179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119468
      },
      {
        "date": "2026-02-06",
        "close": 10.321438,
        "direction_boundary": 7.951705,
        "core_momentum": 0.298016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118131
      },
      {
        "date": "2026-02-13",
        "close": 10.81042,
        "direction_boundary": 7.982532,
        "core_momentum": 0.35426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130596
      },
      {
        "date": "2026-02-20",
        "close": 11.197695,
        "direction_boundary": 8.035781,
        "core_momentum": 0.393479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135379
      },
      {
        "date": "2026-02-27",
        "close": 10.888658,
        "direction_boundary": 7.904061,
        "core_momentum": 0.377603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143673
      },
      {
        "date": "2026-03-06",
        "close": 10.348821,
        "direction_boundary": 7.619137,
        "core_momentum": 0.358267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164623
      },
      {
        "date": "2026-03-13",
        "close": 10.307076,
        "direction_boundary": 7.602569,
        "core_momentum": 0.355736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162499
      },
      {
        "date": "2026-03-20",
        "close": 10.255856,
        "direction_boundary": 7.698649,
        "core_momentum": 0.332163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162189
      },
      {
        "date": "2026-03-27",
        "close": 10.218426,
        "direction_boundary": 7.669448,
        "core_momentum": 0.332355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16063
      },
      {
        "date": "2026-04-03",
        "close": 10.362237,
        "direction_boundary": 7.064709,
        "core_momentum": 0.466761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160969
      },
      {
        "date": "2026-04-10",
        "close": 10.699108,
        "direction_boundary": 6.890446,
        "core_momentum": 0.552745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160488
      },
      {
        "date": "2026-04-17",
        "close": 10.974909,
        "direction_boundary": 7.149485,
        "core_momentum": 0.535063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162006
      },
      {
        "date": "2026-04-24",
        "close": 10.754268,
        "direction_boundary": 7.371788,
        "core_momentum": 0.458841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164876
      },
      {
        "date": "2026-05-01",
        "close": 10.799578,
        "direction_boundary": 7.757993,
        "core_momentum": 0.392058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164847
      },
      {
        "date": "2026-05-08",
        "close": 11.030068,
        "direction_boundary": 7.853131,
        "core_momentum": 0.404544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164075
      },
      {
        "date": "2026-05-15",
        "close": 10.878378,
        "direction_boundary": 8.031161,
        "core_momentum": 0.354521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161914
      },
      {
        "date": "2026-05-22",
        "close": 10.937479,
        "direction_boundary": 7.978411,
        "core_momentum": 0.370884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154463
      },
      {
        "date": "2026-05-29",
        "close": 11.004458,
        "direction_boundary": 8.061302,
        "core_momentum": 0.365097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15435
      },
      {
        "date": "2026-06-05",
        "close": 10.905958,
        "direction_boundary": 8.295852,
        "core_momentum": 0.314628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155725
      },
      {
        "date": "2026-06-12",
        "close": 11.154,
        "direction_boundary": 8.306724,
        "core_momentum": 0.342768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151299
      },
      {
        "date": "2026-06-19",
        "close": 11.082,
        "direction_boundary": 8.218456,
        "core_momentum": 0.348428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152497
      },
      {
        "date": "2026-06-26",
        "close": 10.762,
        "direction_boundary": 8.367167,
        "core_momentum": 0.286218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160382
      },
      {
        "date": "2026-07-03",
        "close": 10.928,
        "direction_boundary": 8.449677,
        "core_momentum": 0.293304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160768
      },
      {
        "date": "2026-07-10",
        "close": 11.196,
        "direction_boundary": 8.791234,
        "core_momentum": 0.273541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161194
      },
      {
        "date": "2026-07-17",
        "close": 11.202,
        "direction_boundary": 8.923635,
        "core_momentum": 0.255318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161364
      },
      {
        "date": "2026-07-24",
        "close": 11.378,
        "direction_boundary": 8.843042,
        "core_momentum": 0.286661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158023
      },
      {
        "date": "2026-07-31",
        "close": 11.162,
        "direction_boundary": 8.6454,
        "core_momentum": 0.291091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160279
      },
      {
        "date": "2026-08-07",
        "close": 11.58,
        "direction_boundary": 8.880459,
        "core_momentum": 0.303987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.424413,
        "volume": 3430
      },
      {
        "date": "2023-08-25",
        "close": 6.504338,
        "volume": 5389
      },
      {
        "date": "2023-09-01",
        "close": 6.669401,
        "volume": 19
      },
      {
        "date": "2023-09-08",
        "close": 6.575575,
        "volume": 929
      },
      {
        "date": "2023-09-15",
        "close": 6.765604,
        "volume": 10
      },
      {
        "date": "2023-09-22",
        "close": 6.703171,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.629307,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 6.571271,
        "volume": 1047
      },
      {
        "date": "2023-10-13",
        "close": 6.621393,
        "volume": 614
      },
      {
        "date": "2023-10-20",
        "close": 6.411232,
        "volume": 3850
      },
      {
        "date": "2023-10-27",
        "close": 6.357592,
        "volume": 1270
      },
      {
        "date": "2023-11-03",
        "close": 6.596772,
        "volume": 10279
      },
      {
        "date": "2023-11-10",
        "close": 6.517632,
        "volume": 257
      },
      {
        "date": "2023-11-17",
        "close": 6.62579,
        "volume": 9
      },
      {
        "date": "2023-11-24",
        "close": 6.632825,
        "volume": 1929
      },
      {
        "date": "2023-12-01",
        "close": 6.716362,
        "volume": 1728
      },
      {
        "date": "2023-12-08",
        "close": 6.786708,
        "volume": 150
      },
      {
        "date": "2023-12-15",
        "close": 6.936008,
        "volume": 3002
      },
      {
        "date": "2023-12-22",
        "close": 7.003763,
        "volume": 2430
      },
      {
        "date": "2023-12-29",
        "close": 7.059929,
        "volume": 7252
      },
      {
        "date": "2024-01-05",
        "close": 6.908371,
        "volume": 42557
      },
      {
        "date": "2024-01-12",
        "close": 6.886974,
        "volume": 3444
      },
      {
        "date": "2024-01-19",
        "close": 6.712237,
        "volume": 2863
      },
      {
        "date": "2024-01-26",
        "close": 6.92531,
        "volume": 86
      },
      {
        "date": "2024-02-02",
        "close": 7.199897,
        "volume": 2214
      },
      {
        "date": "2024-02-09",
        "close": 7.279242,
        "volume": 21930
      },
      {
        "date": "2024-02-16",
        "close": 7.397814,
        "volume": 857
      },
      {
        "date": "2024-02-23",
        "close": 7.447739,
        "volume": 1048
      },
      {
        "date": "2024-03-01",
        "close": 7.430799,
        "volume": 1632
      },
      {
        "date": "2024-03-08",
        "close": 7.535108,
        "volume": 291
      },
      {
        "date": "2024-03-15",
        "close": 7.56854,
        "volume": 479
      },
      {
        "date": "2024-03-22",
        "close": 7.590159,
        "volume": 76
      },
      {
        "date": "2024-03-29",
        "close": 7.566737,
        "volume": 1191
      },
      {
        "date": "2024-04-05",
        "close": 7.418106,
        "volume": 96
      },
      {
        "date": "2024-04-12",
        "close": 7.288389,
        "volume": 14645
      },
      {
        "date": "2024-04-19",
        "close": 7.205516,
        "volume": 21724
      },
      {
        "date": "2024-04-26",
        "close": 7.455939,
        "volume": 21681
      },
      {
        "date": "2024-05-03",
        "close": 7.51359,
        "volume": 3803
      },
      {
        "date": "2024-05-10",
        "close": 7.64781,
        "volume": 4332
      },
      {
        "date": "2024-05-17",
        "close": 7.70456,
        "volume": 126
      },
      {
        "date": "2024-05-24",
        "close": 7.591059,
        "volume": 169
      },
      {
        "date": "2024-05-31",
        "close": 7.522599,
        "volume": 516
      },
      {
        "date": "2024-06-07",
        "close": 7.531606,
        "volume": 2241
      },
      {
        "date": "2024-06-14",
        "close": 7.493322,
        "volume": 1447
      },
      {
        "date": "2024-06-21",
        "close": 7.634256,
        "volume": 4263
      },
      {
        "date": "2024-06-28",
        "close": 7.678185,
        "volume": 527
      },
      {
        "date": "2024-07-05",
        "close": 7.708385,
        "volume": 7866
      },
      {
        "date": "2024-07-12",
        "close": 7.767869,
        "volume": 2589
      },
      {
        "date": "2024-07-19",
        "close": 7.587584,
        "volume": 5234
      },
      {
        "date": "2024-07-26",
        "close": 7.577516,
        "volume": 9197
      },
      {
        "date": "2024-08-02",
        "close": 7.467698,
        "volume": 10885
      },
      {
        "date": "2024-08-09",
        "close": 7.449393,
        "volume": 3897
      },
      {
        "date": "2024-08-16",
        "close": 7.606802,
        "volume": 478
      },
      {
        "date": "2024-08-23",
        "close": 7.74499,
        "volume": 31998
      },
      {
        "date": "2024-08-30",
        "close": 7.765122,
        "volume": 2538
      },
      {
        "date": "2024-09-06",
        "close": 7.568366,
        "volume": 789
      },
      {
        "date": "2024-09-13",
        "close": 7.734632,
        "volume": 1531
      },
      {
        "date": "2024-09-20",
        "close": 7.731855,
        "volume": 1042
      },
      {
        "date": "2024-09-27",
        "close": 8.064278,
        "volume": 2188
      },
      {
        "date": "2024-10-04",
        "close": 8.014276,
        "volume": 2340
      },
      {
        "date": "2024-10-11",
        "close": 7.991126,
        "volume": 2550
      },
      {
        "date": "2024-10-18",
        "close": 8.039277,
        "volume": 21330
      },
      {
        "date": "2024-10-25",
        "close": 7.937419,
        "volume": 11061
      },
      {
        "date": "2024-11-01",
        "close": 7.799451,
        "volume": 5284
      },
      {
        "date": "2024-11-08",
        "close": 7.879085,
        "volume": 753
      },
      {
        "date": "2024-11-15",
        "close": 7.839266,
        "volume": 13564
      },
      {
        "date": "2024-11-22",
        "close": 8.106874,
        "volume": 3682
      },
      {
        "date": "2024-11-29",
        "close": 8.067057,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7.951309,
        "volume": 6146
      },
      {
        "date": "2024-12-13",
        "close": 7.890048,
        "volume": 8235
      },
      {
        "date": "2024-12-20",
        "close": 7.757396,
        "volume": 4885
      },
      {
        "date": "2024-12-27",
        "close": 7.790091,
        "volume": 1030
      },
      {
        "date": "2025-01-03",
        "close": 7.862023,
        "volume": 2604
      },
      {
        "date": "2025-01-10",
        "close": 7.802237,
        "volume": 12241
      },
      {
        "date": "2025-01-17",
        "close": 7.91714,
        "volume": 761
      },
      {
        "date": "2025-01-24",
        "close": 7.819051,
        "volume": 225
      },
      {
        "date": "2025-01-31",
        "close": 7.925547,
        "volume": 1047
      },
      {
        "date": "2025-02-07",
        "close": 7.951705,
        "volume": 7452
      },
      {
        "date": "2025-02-14",
        "close": 7.982532,
        "volume": 17
      },
      {
        "date": "2025-02-21",
        "close": 8.035781,
        "volume": 8208
      },
      {
        "date": "2025-02-28",
        "close": 7.904061,
        "volume": 1299
      },
      {
        "date": "2025-03-07",
        "close": 7.619137,
        "volume": 5882
      },
      {
        "date": "2025-03-14",
        "close": 7.602569,
        "volume": 2300
      },
      {
        "date": "2025-03-21",
        "close": 7.698649,
        "volume": 14253
      },
      {
        "date": "2025-03-28",
        "close": 7.669448,
        "volume": 1323
      },
      {
        "date": "2025-04-04",
        "close": 7.064709,
        "volume": 2278
      },
      {
        "date": "2025-04-11",
        "close": 6.890446,
        "volume": 865
      },
      {
        "date": "2025-04-18",
        "close": 7.149485,
        "volume": 3443
      },
      {
        "date": "2025-04-25",
        "close": 7.371788,
        "volume": 1564
      },
      {
        "date": "2025-05-02",
        "close": 7.757993,
        "volume": 841
      },
      {
        "date": "2025-05-09",
        "close": 7.853131,
        "volume": 2058
      },
      {
        "date": "2025-05-16",
        "close": 8.031161,
        "volume": 13247
      },
      {
        "date": "2025-05-23",
        "close": 7.978411,
        "volume": 268
      },
      {
        "date": "2025-05-30",
        "close": 8.061302,
        "volume": 13109
      },
      {
        "date": "2025-06-06",
        "close": 8.295852,
        "volume": 7730
      },
      {
        "date": "2025-06-13",
        "close": 8.306724,
        "volume": 4271
      },
      {
        "date": "2025-06-20",
        "close": 8.218456,
        "volume": 2611
      },
      {
        "date": "2025-06-27",
        "close": 8.367167,
        "volume": 1559
      },
      {
        "date": "2025-07-04",
        "close": 8.449677,
        "volume": 2955
      },
      {
        "date": "2025-07-11",
        "close": 8.791234,
        "volume": 8233
      },
      {
        "date": "2025-07-18",
        "close": 8.923635,
        "volume": 13055
      },
      {
        "date": "2025-07-25",
        "close": 8.843042,
        "volume": 18581
      },
      {
        "date": "2025-08-01",
        "close": 8.6454,
        "volume": 18642
      },
      {
        "date": "2025-08-08",
        "close": 8.880459,
        "volume": 5849
      },
      {
        "date": "2025-08-15",
        "close": 8.897729,
        "volume": 5554
      },
      {
        "date": "2025-08-22",
        "close": 9.06371,
        "volume": 1076
      },
      {
        "date": "2025-08-29",
        "close": 9.036846,
        "volume": 6569
      },
      {
        "date": "2025-09-05",
        "close": 9.051237,
        "volume": 6258
      },
      {
        "date": "2025-09-12",
        "close": 9.281578,
        "volume": 2181
      },
      {
        "date": "2025-09-19",
        "close": 9.212825,
        "volume": 6578
      },
      {
        "date": "2025-09-26",
        "close": 9.089846,
        "volume": 4365
      },
      {
        "date": "2025-10-03",
        "close": 9.184743,
        "volume": 42226
      },
      {
        "date": "2025-10-10",
        "close": 8.984296,
        "volume": 6703
      },
      {
        "date": "2025-10-17",
        "close": 9.137295,
        "volume": 10632
      },
      {
        "date": "2025-10-24",
        "close": 9.336774,
        "volume": 2866
      },
      {
        "date": "2025-10-31",
        "close": 9.410368,
        "volume": 11702
      },
      {
        "date": "2025-11-07",
        "close": 9.289325,
        "volume": 5449
      },
      {
        "date": "2025-11-14",
        "close": 9.599195,
        "volume": 2256
      },
      {
        "date": "2025-11-21",
        "close": 9.326121,
        "volume": 7521
      },
      {
        "date": "2025-11-28",
        "close": 9.421988,
        "volume": 6666
      },
      {
        "date": "2025-12-05",
        "close": 9.458784,
        "volume": 3029
      },
      {
        "date": "2025-12-12",
        "close": 9.231985,
        "volume": 1467
      },
      {
        "date": "2025-12-19",
        "close": 9.298488,
        "volume": 12692
      },
      {
        "date": "2025-12-26",
        "close": 9.310224,
        "volume": 4350
      },
      {
        "date": "2026-01-02",
        "close": 9.316091,
        "volume": 3377
      },
      {
        "date": "2026-01-09",
        "close": 9.525375,
        "volume": 20404
      },
      {
        "date": "2026-01-16",
        "close": 9.600679,
        "volume": 11875
      },
      {
        "date": "2026-01-23",
        "close": 9.900913,
        "volume": 3159
      },
      {
        "date": "2026-01-30",
        "close": 10.090638,
        "volume": 13523
      },
      {
        "date": "2026-02-06",
        "close": 10.321438,
        "volume": 11205
      },
      {
        "date": "2026-02-13",
        "close": 10.81042,
        "volume": 18575
      },
      {
        "date": "2026-02-20",
        "close": 11.197695,
        "volume": 44089
      },
      {
        "date": "2026-02-27",
        "close": 10.888658,
        "volume": 59923
      },
      {
        "date": "2026-03-06",
        "close": 10.348821,
        "volume": 37625
      },
      {
        "date": "2026-03-13",
        "close": 10.307076,
        "volume": 171325
      },
      {
        "date": "2026-03-20",
        "close": 10.255856,
        "volume": 19878
      },
      {
        "date": "2026-03-27",
        "close": 10.218426,
        "volume": 7035
      },
      {
        "date": "2026-04-03",
        "close": 10.362237,
        "volume": 8022
      },
      {
        "date": "2026-04-10",
        "close": 10.699108,
        "volume": 33356
      },
      {
        "date": "2026-04-17",
        "close": 10.974909,
        "volume": 28796
      },
      {
        "date": "2026-04-24",
        "close": 10.754268,
        "volume": 22388
      },
      {
        "date": "2026-05-01",
        "close": 10.799578,
        "volume": 1265
      },
      {
        "date": "2026-05-08",
        "close": 11.030068,
        "volume": 13068
      },
      {
        "date": "2026-05-15",
        "close": 10.878378,
        "volume": 29808
      },
      {
        "date": "2026-05-22",
        "close": 10.937479,
        "volume": 38017
      },
      {
        "date": "2026-05-29",
        "close": 11.004458,
        "volume": 30502
      },
      {
        "date": "2026-06-05",
        "close": 10.905958,
        "volume": 3991
      },
      {
        "date": "2026-06-12",
        "close": 11.154,
        "volume": 18597
      },
      {
        "date": "2026-06-19",
        "close": 11.082,
        "volume": 51
      },
      {
        "date": "2026-06-26",
        "close": 10.762,
        "volume": 12564
      },
      {
        "date": "2026-07-03",
        "close": 10.928,
        "volume": 206
      },
      {
        "date": "2026-07-10",
        "close": 11.196,
        "volume": 52100
      },
      {
        "date": "2026-07-17",
        "close": 11.202,
        "volume": 64478
      },
      {
        "date": "2026-07-24",
        "close": 11.378,
        "volume": 18720
      },
      {
        "date": "2026-07-31",
        "close": 11.162,
        "volume": 40449
      },
      {
        "date": "2026-08-07",
        "close": 11.58,
        "volume": 14541
      }
    ],
    "sharemaestro_context": {
      "trend": 10.757702,
      "fair_value": 8.397089,
      "market_activity": 61.511485,
      "market_dynamics": 0.159073,
      "relative_strength": 5.856804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.006084,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.004452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.006286,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.023452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.059435,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007995,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.137549,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.044225
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.008527
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.024954
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0232
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.017866
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.002452
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.065216
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.043467
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.492654
      }
    ]
  }
}