{
  "ticker": {
    "uuid": "f2deded6-3b40-4dba-9876-b42ec26a994e",
    "symbol": "PFINV",
    "name": "Papirfabrikken Invest A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.4,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.5,
    "boundary_margin": -0.064615,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.131459,
    "volatility_stability": 0.8748,
    "risk_context": 0.7607,
    "current_regime": {
      "move": -0.003279,
      "interruption": 0.033445,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.938,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.0,
        "direction_boundary": 24.4,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153077
      },
      {
        "date": "2023-08-25",
        "close": 20.0,
        "direction_boundary": 22.4,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145724
      },
      {
        "date": "2023-09-01",
        "close": 20.0,
        "direction_boundary": 20.799999,
        "core_momentum": -0.038461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145271
      },
      {
        "date": "2023-09-08",
        "close": 19.799999,
        "direction_boundary": 19.5,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131381
      },
      {
        "date": "2023-09-15",
        "close": 20.6,
        "direction_boundary": 18.5,
        "core_momentum": 0.113514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139718
      },
      {
        "date": "2023-09-22",
        "close": 21.799999,
        "direction_boundary": 17.6,
        "core_momentum": 0.238636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156902
      },
      {
        "date": "2023-09-29",
        "close": 21.4,
        "direction_boundary": 16.799999,
        "core_momentum": 0.27381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15967
      },
      {
        "date": "2023-10-06",
        "close": 21.799999,
        "direction_boundary": 20.4,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160717
      },
      {
        "date": "2023-10-13",
        "close": 21.799999,
        "direction_boundary": 19.700001,
        "core_momentum": 0.106599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160871
      },
      {
        "date": "2023-10-20",
        "close": 20.799999,
        "direction_boundary": 20.4,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176174
      },
      {
        "date": "2023-10-27",
        "close": 21.799999,
        "direction_boundary": 21.0,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18575
      },
      {
        "date": "2023-11-03",
        "close": 22.200001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186748
      },
      {
        "date": "2023-11-10",
        "close": 22.200001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179642
      },
      {
        "date": "2023-11-17",
        "close": 22.799999,
        "direction_boundary": 19.5,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181092
      },
      {
        "date": "2023-11-24",
        "close": 21.6,
        "direction_boundary": 19.1,
        "core_momentum": 0.13089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194763
      },
      {
        "date": "2023-12-01",
        "close": 22.4,
        "direction_boundary": 19.799999,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195989
      },
      {
        "date": "2023-12-08",
        "close": 23.0,
        "direction_boundary": 18.799999,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191898
      },
      {
        "date": "2023-12-15",
        "close": 22.799999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193039
      },
      {
        "date": "2023-12-22",
        "close": 22.4,
        "direction_boundary": 17.9,
        "core_momentum": 0.251397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19523
      },
      {
        "date": "2023-12-29",
        "close": 21.200001,
        "direction_boundary": 18.5,
        "core_momentum": 0.145946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213035
      },
      {
        "date": "2024-01-05",
        "close": 20.6,
        "direction_boundary": 18.9,
        "core_momentum": 0.089947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217919
      },
      {
        "date": "2024-01-12",
        "close": 21.799999,
        "direction_boundary": 18.5,
        "core_momentum": 0.178378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230106
      },
      {
        "date": "2024-01-19",
        "close": 22.4,
        "direction_boundary": 19.200001,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232095
      },
      {
        "date": "2024-01-26",
        "close": 22.4,
        "direction_boundary": 18.799999,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229433
      },
      {
        "date": "2024-02-02",
        "close": 22.0,
        "direction_boundary": 18.299999,
        "core_momentum": 0.202186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227619
      },
      {
        "date": "2024-02-09",
        "close": 22.0,
        "direction_boundary": 18.799999,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227254
      },
      {
        "date": "2024-02-16",
        "close": 22.0,
        "direction_boundary": 19.4,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219642
      },
      {
        "date": "2024-02-23",
        "close": 22.200001,
        "direction_boundary": 18.799999,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219699
      },
      {
        "date": "2024-03-01",
        "close": 22.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220387
      },
      {
        "date": "2024-03-08",
        "close": 22.0,
        "direction_boundary": 18.200001,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219575
      },
      {
        "date": "2024-03-15",
        "close": 21.799999,
        "direction_boundary": 18.5,
        "core_momentum": 0.178378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214125
      },
      {
        "date": "2024-03-22",
        "close": 22.0,
        "direction_boundary": 18.799999,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199612
      },
      {
        "date": "2024-03-29",
        "close": 22.0,
        "direction_boundary": 19.1,
        "core_momentum": 0.151832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197754
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 19.1,
        "core_momentum": 0.151832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196146
      },
      {
        "date": "2024-04-12",
        "close": 22.4,
        "direction_boundary": 19.200001,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197667
      },
      {
        "date": "2024-04-19",
        "close": 23.200001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190433
      },
      {
        "date": "2024-04-26",
        "close": 24.4,
        "direction_boundary": 19.5,
        "core_momentum": 0.251282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192047
      },
      {
        "date": "2024-05-03",
        "close": 24.799999,
        "direction_boundary": 19.6,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191788
      },
      {
        "date": "2024-05-10",
        "close": 24.799999,
        "direction_boundary": 19.0,
        "core_momentum": 0.305263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191788
      },
      {
        "date": "2024-05-17",
        "close": 26.4,
        "direction_boundary": 18.9,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206078
      },
      {
        "date": "2024-05-24",
        "close": 26.200001,
        "direction_boundary": 18.4,
        "core_momentum": 0.423913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188476
      },
      {
        "date": "2024-05-31",
        "close": 26.6,
        "direction_boundary": 19.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184208
      },
      {
        "date": "2024-06-07",
        "close": 26.4,
        "direction_boundary": 18.5,
        "core_momentum": 0.427027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182917
      },
      {
        "date": "2024-06-14",
        "close": 25.200001,
        "direction_boundary": 18.5,
        "core_momentum": 0.362162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19577
      },
      {
        "date": "2024-06-21",
        "close": 26.6,
        "direction_boundary": 18.9,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205048
      },
      {
        "date": "2024-06-28",
        "close": 26.799999,
        "direction_boundary": 18.9,
        "core_momentum": 0.417989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184768
      },
      {
        "date": "2024-07-05",
        "close": 26.4,
        "direction_boundary": 19.0,
        "core_momentum": 0.389474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180099
      },
      {
        "date": "2024-07-12",
        "close": 25.6,
        "direction_boundary": 19.0,
        "core_momentum": 0.347368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175116
      },
      {
        "date": "2024-07-19",
        "close": 24.6,
        "direction_boundary": 19.1,
        "core_momentum": 0.287958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183515
      },
      {
        "date": "2024-07-26",
        "close": 25.0,
        "direction_boundary": 19.700001,
        "core_momentum": 0.269035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184243
      },
      {
        "date": "2024-08-02",
        "close": 24.6,
        "direction_boundary": 19.200001,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183805
      },
      {
        "date": "2024-08-09",
        "close": 25.799999,
        "direction_boundary": 19.1,
        "core_momentum": 0.350785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193205
      },
      {
        "date": "2024-08-16",
        "close": 26.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193012
      },
      {
        "date": "2024-08-23",
        "close": 27.200001,
        "direction_boundary": 20.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200335
      },
      {
        "date": "2024-08-30",
        "close": 28.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200876
      },
      {
        "date": "2024-09-06",
        "close": 28.0,
        "direction_boundary": 19.799999,
        "core_momentum": 0.414141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200876
      },
      {
        "date": "2024-09-13",
        "close": 28.4,
        "direction_boundary": 20.6,
        "core_momentum": 0.378641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199198
      },
      {
        "date": "2024-09-20",
        "close": 30.0,
        "direction_boundary": 21.799999,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208571
      },
      {
        "date": "2024-09-27",
        "close": 32.0,
        "direction_boundary": 21.4,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220073
      },
      {
        "date": "2024-10-04",
        "close": 31.799999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.458716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221064
      },
      {
        "date": "2024-10-11",
        "close": 31.0,
        "direction_boundary": 21.799999,
        "core_momentum": 0.422018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22768
      },
      {
        "date": "2024-10-18",
        "close": 32.0,
        "direction_boundary": 20.799999,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227063
      },
      {
        "date": "2024-10-25",
        "close": 31.0,
        "direction_boundary": 21.799999,
        "core_momentum": 0.422018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228108
      },
      {
        "date": "2024-11-01",
        "close": 30.4,
        "direction_boundary": 22.200001,
        "core_momentum": 0.369369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231276
      },
      {
        "date": "2024-11-08",
        "close": 30.200001,
        "direction_boundary": 22.200001,
        "core_momentum": 0.36036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231904
      },
      {
        "date": "2024-11-15",
        "close": 29.799999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.307018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219485
      },
      {
        "date": "2024-11-22",
        "close": 38.400002,
        "direction_boundary": 21.6,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408067
      },
      {
        "date": "2024-11-29",
        "close": 38.799999,
        "direction_boundary": 22.4,
        "core_momentum": 0.732143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408111
      },
      {
        "date": "2024-12-06",
        "close": 39.200001,
        "direction_boundary": 23.0,
        "core_momentum": 0.704348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40693
      },
      {
        "date": "2024-12-13",
        "close": 38.799999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.701754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398959
      },
      {
        "date": "2024-12-20",
        "close": 35.799999,
        "direction_boundary": 22.4,
        "core_momentum": 0.598214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416909
      },
      {
        "date": "2024-12-27",
        "close": 35.400002,
        "direction_boundary": 21.200001,
        "core_momentum": 0.669811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41807
      },
      {
        "date": "2025-01-03",
        "close": 37.599998,
        "direction_boundary": 20.6,
        "core_momentum": 0.825243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421828
      },
      {
        "date": "2025-01-10",
        "close": 38.200001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.752294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416946
      },
      {
        "date": "2025-01-17",
        "close": 38.799999,
        "direction_boundary": 22.4,
        "core_momentum": 0.732143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409273
      },
      {
        "date": "2025-01-24",
        "close": 38.599998,
        "direction_boundary": 22.4,
        "core_momentum": 0.723214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410482
      },
      {
        "date": "2025-01-31",
        "close": 43.799999,
        "direction_boundary": 22.0,
        "core_momentum": 0.990909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43455
      },
      {
        "date": "2025-02-07",
        "close": 44.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433611
      },
      {
        "date": "2025-02-14",
        "close": 45.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433222
      },
      {
        "date": "2025-02-21",
        "close": 44.599998,
        "direction_boundary": 22.200001,
        "core_momentum": 1.009009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433712
      },
      {
        "date": "2025-02-28",
        "close": 44.400002,
        "direction_boundary": 22.0,
        "core_momentum": 1.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434657
      },
      {
        "date": "2025-03-07",
        "close": 48.200001,
        "direction_boundary": 22.0,
        "core_momentum": 1.190909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442799
      },
      {
        "date": "2025-03-14",
        "close": 47.200001,
        "direction_boundary": 21.799999,
        "core_momentum": 1.165138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446531
      },
      {
        "date": "2025-03-21",
        "close": 47.799999,
        "direction_boundary": 22.0,
        "core_momentum": 1.172727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443689
      },
      {
        "date": "2025-03-28",
        "close": 47.200001,
        "direction_boundary": 22.0,
        "core_momentum": 1.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440365
      },
      {
        "date": "2025-04-04",
        "close": 50.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443114
      },
      {
        "date": "2025-04-11",
        "close": 48.0,
        "direction_boundary": 22.4,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446581
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "direction_boundary": 23.200001,
        "core_momentum": 1.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447364
      },
      {
        "date": "2025-04-25",
        "close": 40.900002,
        "direction_boundary": 24.4,
        "core_momentum": 0.67623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536887
      },
      {
        "date": "2025-05-02",
        "close": 38.099998,
        "direction_boundary": 24.799999,
        "core_momentum": 0.53629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547292
      },
      {
        "date": "2025-05-09",
        "close": 36.5,
        "direction_boundary": 24.799999,
        "core_momentum": 0.471774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551618
      },
      {
        "date": "2025-05-16",
        "close": 33.200001,
        "direction_boundary": 26.4,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568991
      },
      {
        "date": "2025-05-23",
        "close": 34.599998,
        "direction_boundary": 26.200001,
        "core_momentum": 0.320611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445702
      },
      {
        "date": "2025-05-30",
        "close": 33.900002,
        "direction_boundary": 26.6,
        "core_momentum": 0.274436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445763
      },
      {
        "date": "2025-06-06",
        "close": 33.700001,
        "direction_boundary": 26.4,
        "core_momentum": 0.276515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445206
      },
      {
        "date": "2025-06-13",
        "close": 32.700001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446453
      },
      {
        "date": "2025-06-20",
        "close": 30.5,
        "direction_boundary": 26.6,
        "core_momentum": 0.146617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44311
      },
      {
        "date": "2025-06-27",
        "close": 30.700001,
        "direction_boundary": 26.799999,
        "core_momentum": 0.145522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443388
      },
      {
        "date": "2025-07-04",
        "close": 33.599998,
        "direction_boundary": 26.4,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454098
      },
      {
        "date": "2025-07-11",
        "close": 32.799999,
        "direction_boundary": 25.6,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453929
      },
      {
        "date": "2025-07-18",
        "close": 33.700001,
        "direction_boundary": 24.6,
        "core_momentum": 0.369919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455292
      },
      {
        "date": "2025-07-25",
        "close": 34.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455723
      },
      {
        "date": "2025-08-01",
        "close": 32.900002,
        "direction_boundary": 24.6,
        "core_momentum": 0.337398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415742
      },
      {
        "date": "2025-08-08",
        "close": 32.5,
        "direction_boundary": 25.799999,
        "core_momentum": 0.25969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415137
      },
      {
        "date": "2025-08-15",
        "close": 31.5,
        "direction_boundary": 26.0,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412984
      },
      {
        "date": "2025-08-22",
        "close": 31.6,
        "direction_boundary": 27.200001,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413605
      },
      {
        "date": "2025-08-29",
        "close": 33.400002,
        "direction_boundary": 28.0,
        "core_momentum": 0.192857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424342
      },
      {
        "date": "2025-09-05",
        "close": 32.5,
        "direction_boundary": 28.0,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402935
      },
      {
        "date": "2025-09-12",
        "close": 32.400002,
        "direction_boundary": 28.4,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403183
      },
      {
        "date": "2025-09-19",
        "close": 33.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404028
      },
      {
        "date": "2025-09-26",
        "close": 31.6,
        "direction_boundary": 32.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406023
      },
      {
        "date": "2025-10-03",
        "close": 30.700001,
        "direction_boundary": 31.799999,
        "core_momentum": -0.034591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392384
      },
      {
        "date": "2025-10-10",
        "close": 30.4,
        "direction_boundary": 31.0,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391252
      },
      {
        "date": "2025-10-17",
        "close": 30.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382193
      },
      {
        "date": "2025-10-24",
        "close": 30.700001,
        "direction_boundary": 31.0,
        "core_momentum": -0.009677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283129
      },
      {
        "date": "2025-10-31",
        "close": 31.1,
        "direction_boundary": 30.4,
        "core_momentum": 0.023026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271292
      },
      {
        "date": "2025-11-07",
        "close": 30.200001,
        "direction_boundary": 30.200001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.268424
      },
      {
        "date": "2025-11-14",
        "close": 31.799999,
        "direction_boundary": 29.799999,
        "core_momentum": 0.067114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249079
      },
      {
        "date": "2025-11-21",
        "close": 31.1,
        "direction_boundary": 38.400002,
        "core_momentum": -0.190104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242667
      },
      {
        "date": "2025-11-28",
        "close": 31.200001,
        "direction_boundary": 38.799999,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241697
      },
      {
        "date": "2025-12-05",
        "close": 30.200001,
        "direction_boundary": 39.200001,
        "core_momentum": -0.229592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245101
      },
      {
        "date": "2025-12-12",
        "close": 31.299999,
        "direction_boundary": 38.799999,
        "core_momentum": -0.193299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248188
      },
      {
        "date": "2025-12-19",
        "close": 31.0,
        "direction_boundary": 35.799999,
        "core_momentum": -0.134078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228491
      },
      {
        "date": "2025-12-26",
        "close": 31.9,
        "direction_boundary": 35.400002,
        "core_momentum": -0.09887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231664
      },
      {
        "date": "2026-01-02",
        "close": 31.0,
        "direction_boundary": 37.599998,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196533
      },
      {
        "date": "2026-01-09",
        "close": 31.0,
        "direction_boundary": 38.200001,
        "core_momentum": -0.188482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194211
      },
      {
        "date": "2026-01-16",
        "close": 31.0,
        "direction_boundary": 38.799999,
        "core_momentum": -0.201031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189634
      },
      {
        "date": "2026-01-23",
        "close": 30.6,
        "direction_boundary": 38.599998,
        "core_momentum": -0.207254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189271
      },
      {
        "date": "2026-01-30",
        "close": 30.5,
        "direction_boundary": 43.799999,
        "core_momentum": -0.303653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184647
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185176
      },
      {
        "date": "2026-02-13",
        "close": 29.299999,
        "direction_boundary": 45.0,
        "core_momentum": -0.348889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183142
      },
      {
        "date": "2026-02-20",
        "close": 29.700001,
        "direction_boundary": 44.599998,
        "core_momentum": -0.334081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184381
      },
      {
        "date": "2026-02-27",
        "close": 29.200001,
        "direction_boundary": 44.400002,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165352
      },
      {
        "date": "2026-03-06",
        "close": 29.0,
        "direction_boundary": 48.200001,
        "core_momentum": -0.39834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162277
      },
      {
        "date": "2026-03-13",
        "close": 29.0,
        "direction_boundary": 47.200001,
        "core_momentum": -0.385593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162383
      },
      {
        "date": "2026-03-20",
        "close": 30.0,
        "direction_boundary": 47.799999,
        "core_momentum": -0.372385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168048
      },
      {
        "date": "2026-03-27",
        "close": 30.9,
        "direction_boundary": 47.200001,
        "core_momentum": -0.345339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163979
      },
      {
        "date": "2026-04-03",
        "close": 30.6,
        "direction_boundary": 50.0,
        "core_momentum": -0.388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159523
      },
      {
        "date": "2026-04-10",
        "close": 31.1,
        "direction_boundary": 48.0,
        "core_momentum": -0.352083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16044
      },
      {
        "date": "2026-04-17",
        "close": 30.700001,
        "direction_boundary": 50.0,
        "core_momentum": -0.386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160388
      },
      {
        "date": "2026-04-24",
        "close": 30.5,
        "direction_boundary": 40.900002,
        "core_momentum": -0.254279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157427
      },
      {
        "date": "2026-05-01",
        "close": 30.5,
        "direction_boundary": 38.099998,
        "core_momentum": -0.199475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156276
      },
      {
        "date": "2026-05-08",
        "close": 30.6,
        "direction_boundary": 36.5,
        "core_momentum": -0.161644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150781
      },
      {
        "date": "2026-05-15",
        "close": 30.0,
        "direction_boundary": 33.200001,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133945
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "direction_boundary": 34.599998,
        "core_momentum": -0.132948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130812
      },
      {
        "date": "2026-05-29",
        "close": 30.5,
        "direction_boundary": 33.900002,
        "core_momentum": -0.100295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133033
      },
      {
        "date": "2026-06-05",
        "close": 30.700001,
        "direction_boundary": 33.700001,
        "core_momentum": -0.089021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125218
      },
      {
        "date": "2026-06-12",
        "close": 29.799999,
        "direction_boundary": 32.700001,
        "core_momentum": -0.088685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121349
      },
      {
        "date": "2026-06-19",
        "close": 30.5,
        "direction_boundary": 30.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.125632
      },
      {
        "date": "2026-06-26",
        "close": 30.5,
        "direction_boundary": 30.700001,
        "core_momentum": -0.006515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118367
      },
      {
        "date": "2026-07-03",
        "close": 30.299999,
        "direction_boundary": 33.599998,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112134
      },
      {
        "date": "2026-07-10",
        "close": 29.9,
        "direction_boundary": 32.799999,
        "core_momentum": -0.088415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113433
      },
      {
        "date": "2026-07-17",
        "close": 30.9,
        "direction_boundary": 33.700001,
        "core_momentum": -0.083086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123009
      },
      {
        "date": "2026-07-24",
        "close": 29.799999,
        "direction_boundary": 34.0,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131789
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "direction_boundary": 32.900002,
        "core_momentum": -0.088146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132172
      },
      {
        "date": "2026-08-07",
        "close": 30.4,
        "direction_boundary": 32.5,
        "core_momentum": -0.064615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.0,
        "volume": 16142
      },
      {
        "date": "2023-08-25",
        "close": 20.0,
        "volume": 8452
      },
      {
        "date": "2023-09-01",
        "close": 20.0,
        "volume": 10927
      },
      {
        "date": "2023-09-08",
        "close": 19.799999,
        "volume": 1736
      },
      {
        "date": "2023-09-15",
        "close": 20.6,
        "volume": 6364
      },
      {
        "date": "2023-09-22",
        "close": 21.799999,
        "volume": 4098
      },
      {
        "date": "2023-09-29",
        "close": 21.4,
        "volume": 6320
      },
      {
        "date": "2023-10-06",
        "close": 21.799999,
        "volume": 743
      },
      {
        "date": "2023-10-13",
        "close": 21.799999,
        "volume": 17317
      },
      {
        "date": "2023-10-20",
        "close": 20.799999,
        "volume": 1681
      },
      {
        "date": "2023-10-27",
        "close": 21.799999,
        "volume": 1657
      },
      {
        "date": "2023-11-03",
        "close": 22.200001,
        "volume": 1494
      },
      {
        "date": "2023-11-10",
        "close": 22.200001,
        "volume": 2010
      },
      {
        "date": "2023-11-17",
        "close": 22.799999,
        "volume": 3444
      },
      {
        "date": "2023-11-24",
        "close": 21.6,
        "volume": 2867
      },
      {
        "date": "2023-12-01",
        "close": 22.4,
        "volume": 5881
      },
      {
        "date": "2023-12-08",
        "close": 23.0,
        "volume": 2246
      },
      {
        "date": "2023-12-15",
        "close": 22.799999,
        "volume": 5399
      },
      {
        "date": "2023-12-22",
        "close": 22.4,
        "volume": 4939
      },
      {
        "date": "2023-12-29",
        "close": 21.200001,
        "volume": 5936
      },
      {
        "date": "2024-01-05",
        "close": 20.6,
        "volume": 3919
      },
      {
        "date": "2024-01-12",
        "close": 21.799999,
        "volume": 8681
      },
      {
        "date": "2024-01-19",
        "close": 22.4,
        "volume": 4454
      },
      {
        "date": "2024-01-26",
        "close": 22.4,
        "volume": 2419
      },
      {
        "date": "2024-02-02",
        "close": 22.0,
        "volume": 2504
      },
      {
        "date": "2024-02-09",
        "close": 22.0,
        "volume": 7523
      },
      {
        "date": "2024-02-16",
        "close": 22.0,
        "volume": 6799
      },
      {
        "date": "2024-02-23",
        "close": 22.200001,
        "volume": 7936
      },
      {
        "date": "2024-03-01",
        "close": 22.0,
        "volume": 1270
      },
      {
        "date": "2024-03-08",
        "close": 22.0,
        "volume": 1759
      },
      {
        "date": "2024-03-15",
        "close": 21.799999,
        "volume": 3816
      },
      {
        "date": "2024-03-22",
        "close": 22.0,
        "volume": 15623
      },
      {
        "date": "2024-03-29",
        "close": 22.0,
        "volume": 6321
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 2167
      },
      {
        "date": "2024-04-12",
        "close": 22.4,
        "volume": 4769
      },
      {
        "date": "2024-04-19",
        "close": 23.200001,
        "volume": 9227
      },
      {
        "date": "2024-04-26",
        "close": 24.4,
        "volume": 23191
      },
      {
        "date": "2024-05-03",
        "close": 24.799999,
        "volume": 6458
      },
      {
        "date": "2024-05-10",
        "close": 24.799999,
        "volume": 11620
      },
      {
        "date": "2024-05-17",
        "close": 26.4,
        "volume": 24021
      },
      {
        "date": "2024-05-24",
        "close": 26.200001,
        "volume": 5610
      },
      {
        "date": "2024-05-31",
        "close": 26.6,
        "volume": 11218
      },
      {
        "date": "2024-06-07",
        "close": 26.4,
        "volume": 1203
      },
      {
        "date": "2024-06-14",
        "close": 25.200001,
        "volume": 4107
      },
      {
        "date": "2024-06-21",
        "close": 26.6,
        "volume": 9496
      },
      {
        "date": "2024-06-28",
        "close": 26.799999,
        "volume": 775
      },
      {
        "date": "2024-07-05",
        "close": 26.4,
        "volume": 1461
      },
      {
        "date": "2024-07-12",
        "close": 25.6,
        "volume": 4689
      },
      {
        "date": "2024-07-19",
        "close": 24.6,
        "volume": 1941
      },
      {
        "date": "2024-07-26",
        "close": 25.0,
        "volume": 9471
      },
      {
        "date": "2024-08-02",
        "close": 24.6,
        "volume": 13425
      },
      {
        "date": "2024-08-09",
        "close": 25.799999,
        "volume": 2948
      },
      {
        "date": "2024-08-16",
        "close": 26.0,
        "volume": 32313
      },
      {
        "date": "2024-08-23",
        "close": 27.200001,
        "volume": 12536
      },
      {
        "date": "2024-08-30",
        "close": 28.0,
        "volume": 4746
      },
      {
        "date": "2024-09-06",
        "close": 28.0,
        "volume": 17699
      },
      {
        "date": "2024-09-13",
        "close": 28.4,
        "volume": 6996
      },
      {
        "date": "2024-09-20",
        "close": 30.0,
        "volume": 41483
      },
      {
        "date": "2024-09-27",
        "close": 32.0,
        "volume": 18873
      },
      {
        "date": "2024-10-04",
        "close": 31.799999,
        "volume": 31357
      },
      {
        "date": "2024-10-11",
        "close": 31.0,
        "volume": 8080
      },
      {
        "date": "2024-10-18",
        "close": 32.0,
        "volume": 3104
      },
      {
        "date": "2024-10-25",
        "close": 31.0,
        "volume": 6069
      },
      {
        "date": "2024-11-01",
        "close": 30.4,
        "volume": 4760
      },
      {
        "date": "2024-11-08",
        "close": 30.200001,
        "volume": 9146
      },
      {
        "date": "2024-11-15",
        "close": 29.799999,
        "volume": 21109
      },
      {
        "date": "2024-11-22",
        "close": 38.400002,
        "volume": 135309
      },
      {
        "date": "2024-11-29",
        "close": 38.799999,
        "volume": 70109
      },
      {
        "date": "2024-12-06",
        "close": 39.200001,
        "volume": 23672
      },
      {
        "date": "2024-12-13",
        "close": 38.799999,
        "volume": 7265
      },
      {
        "date": "2024-12-20",
        "close": 35.799999,
        "volume": 32420
      },
      {
        "date": "2024-12-27",
        "close": 35.400002,
        "volume": 5786
      },
      {
        "date": "2025-01-03",
        "close": 37.599998,
        "volume": 11521
      },
      {
        "date": "2025-01-10",
        "close": 38.200001,
        "volume": 12058
      },
      {
        "date": "2025-01-17",
        "close": 38.799999,
        "volume": 10485
      },
      {
        "date": "2025-01-24",
        "close": 38.599998,
        "volume": 22670
      },
      {
        "date": "2025-01-31",
        "close": 43.799999,
        "volume": 17827
      },
      {
        "date": "2025-02-07",
        "close": 44.0,
        "volume": 17458
      },
      {
        "date": "2025-02-14",
        "close": 45.0,
        "volume": 22012
      },
      {
        "date": "2025-02-21",
        "close": 44.599998,
        "volume": 15890
      },
      {
        "date": "2025-02-28",
        "close": 44.400002,
        "volume": 9266
      },
      {
        "date": "2025-03-07",
        "close": 48.200001,
        "volume": 40835
      },
      {
        "date": "2025-03-14",
        "close": 47.200001,
        "volume": 30284
      },
      {
        "date": "2025-03-21",
        "close": 47.799999,
        "volume": 15456
      },
      {
        "date": "2025-03-28",
        "close": 47.200001,
        "volume": 11358
      },
      {
        "date": "2025-04-04",
        "close": 50.0,
        "volume": 46580
      },
      {
        "date": "2025-04-11",
        "close": 48.0,
        "volume": 46402
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "volume": 34583
      },
      {
        "date": "2025-04-25",
        "close": 40.900002,
        "volume": 85416
      },
      {
        "date": "2025-05-02",
        "close": 38.099998,
        "volume": 41824
      },
      {
        "date": "2025-05-09",
        "close": 36.5,
        "volume": 47001
      },
      {
        "date": "2025-05-16",
        "close": 33.200001,
        "volume": 32037
      },
      {
        "date": "2025-05-23",
        "close": 34.599998,
        "volume": 20397
      },
      {
        "date": "2025-05-30",
        "close": 33.900002,
        "volume": 48160
      },
      {
        "date": "2025-06-06",
        "close": 33.700001,
        "volume": 21209
      },
      {
        "date": "2025-06-13",
        "close": 32.700001,
        "volume": 14200
      },
      {
        "date": "2025-06-20",
        "close": 30.5,
        "volume": 17632
      },
      {
        "date": "2025-06-27",
        "close": 30.700001,
        "volume": 12554
      },
      {
        "date": "2025-07-04",
        "close": 33.599998,
        "volume": 12454
      },
      {
        "date": "2025-07-11",
        "close": 32.799999,
        "volume": 7466
      },
      {
        "date": "2025-07-18",
        "close": 33.700001,
        "volume": 4682
      },
      {
        "date": "2025-07-25",
        "close": 34.0,
        "volume": 20747
      },
      {
        "date": "2025-08-01",
        "close": 32.900002,
        "volume": 19751
      },
      {
        "date": "2025-08-08",
        "close": 32.5,
        "volume": 9545
      },
      {
        "date": "2025-08-15",
        "close": 31.5,
        "volume": 10270
      },
      {
        "date": "2025-08-22",
        "close": 31.6,
        "volume": 13097
      },
      {
        "date": "2025-08-29",
        "close": 33.400002,
        "volume": 10449
      },
      {
        "date": "2025-09-05",
        "close": 32.5,
        "volume": 15520
      },
      {
        "date": "2025-09-12",
        "close": 32.400002,
        "volume": 14845
      },
      {
        "date": "2025-09-19",
        "close": 33.0,
        "volume": 8375
      },
      {
        "date": "2025-09-26",
        "close": 31.6,
        "volume": 10607
      },
      {
        "date": "2025-10-03",
        "close": 30.700001,
        "volume": 29276
      },
      {
        "date": "2025-10-10",
        "close": 30.4,
        "volume": 13475
      },
      {
        "date": "2025-10-17",
        "close": 30.0,
        "volume": 12269
      },
      {
        "date": "2025-10-24",
        "close": 30.700001,
        "volume": 4551
      },
      {
        "date": "2025-10-31",
        "close": 31.1,
        "volume": 21868
      },
      {
        "date": "2025-11-07",
        "close": 30.200001,
        "volume": 6868
      },
      {
        "date": "2025-11-14",
        "close": 31.799999,
        "volume": 10593
      },
      {
        "date": "2025-11-21",
        "close": 31.1,
        "volume": 6868
      },
      {
        "date": "2025-11-28",
        "close": 31.200001,
        "volume": 7356
      },
      {
        "date": "2025-12-05",
        "close": 30.200001,
        "volume": 5176
      },
      {
        "date": "2025-12-12",
        "close": 31.299999,
        "volume": 6434
      },
      {
        "date": "2025-12-19",
        "close": 31.0,
        "volume": 8298
      },
      {
        "date": "2025-12-26",
        "close": 31.9,
        "volume": 5969
      },
      {
        "date": "2026-01-02",
        "close": 31.0,
        "volume": 23498
      },
      {
        "date": "2026-01-09",
        "close": 31.0,
        "volume": 5360
      },
      {
        "date": "2026-01-16",
        "close": 31.0,
        "volume": 4923
      },
      {
        "date": "2026-01-23",
        "close": 30.6,
        "volume": 11845
      },
      {
        "date": "2026-01-30",
        "close": 30.5,
        "volume": 5136
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "volume": 6441
      },
      {
        "date": "2026-02-13",
        "close": 29.299999,
        "volume": 11085
      },
      {
        "date": "2026-02-20",
        "close": 29.700001,
        "volume": 5727
      },
      {
        "date": "2026-02-27",
        "close": 29.200001,
        "volume": 5331
      },
      {
        "date": "2026-03-06",
        "close": 29.0,
        "volume": 11683
      },
      {
        "date": "2026-03-13",
        "close": 29.0,
        "volume": 6534
      },
      {
        "date": "2026-03-20",
        "close": 30.0,
        "volume": 14882
      },
      {
        "date": "2026-03-27",
        "close": 30.9,
        "volume": 1733
      },
      {
        "date": "2026-04-03",
        "close": 30.6,
        "volume": 995
      },
      {
        "date": "2026-04-10",
        "close": 31.1,
        "volume": 6629
      },
      {
        "date": "2026-04-17",
        "close": 30.700001,
        "volume": 12896
      },
      {
        "date": "2026-04-24",
        "close": 30.5,
        "volume": 3017
      },
      {
        "date": "2026-05-01",
        "close": 30.5,
        "volume": 8508
      },
      {
        "date": "2026-05-08",
        "close": 30.6,
        "volume": 6186
      },
      {
        "date": "2026-05-15",
        "close": 30.0,
        "volume": 694
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "volume": 20351
      },
      {
        "date": "2026-05-29",
        "close": 30.5,
        "volume": 6318
      },
      {
        "date": "2026-06-05",
        "close": 30.700001,
        "volume": 1223
      },
      {
        "date": "2026-06-12",
        "close": 29.799999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 30.5,
        "volume": 8175
      },
      {
        "date": "2026-06-26",
        "close": 30.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 30.299999,
        "volume": 266
      },
      {
        "date": "2026-07-10",
        "close": 29.9,
        "volume": 1120
      },
      {
        "date": "2026-07-17",
        "close": 30.9,
        "volume": 609
      },
      {
        "date": "2026-07-24",
        "close": 29.799999,
        "volume": 1605
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "volume": 23281
      },
      {
        "date": "2026-08-07",
        "close": 30.4,
        "volume": 5461
      }
    ],
    "sharemaestro_context": {
      "trend": 30.216667,
      "fair_value": 30.060256,
      "market_activity": 0.247144,
      "market_dynamics": 0.058565,
      "relative_strength": -5.742006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.004881,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.015297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.031348,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.05903,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.094273,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010062,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.362162,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.141383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.021622
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.666667
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.028481
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.041801
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.003279
      }
    ]
  }
}