{
  "ticker": {
    "uuid": "f2e04120-3775-4c9d-9668-5bdebef45250",
    "symbol": "ELGIEQUIP",
    "name": "Elgi Equipments Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 588.450012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 512.25,
    "boundary_margin": 0.148756,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.288519,
    "volatility_stability": 0.8805,
    "risk_context": 0.3466,
    "current_regime": {
      "move": 0.226704,
      "interruption": -0.067672,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.275,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 481.828827,
        "direction_boundary": 416.993225,
        "core_momentum": 0.155484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353645
      },
      {
        "date": "2023-08-25",
        "close": 462.11673,
        "direction_boundary": 489.518036,
        "core_momentum": -0.055976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359013
      },
      {
        "date": "2023-09-01",
        "close": 489.971832,
        "direction_boundary": 527.314148,
        "core_momentum": -0.070816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360672
      },
      {
        "date": "2023-09-08",
        "close": 489.227051,
        "direction_boundary": 553.781189,
        "core_momentum": -0.11657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360708
      },
      {
        "date": "2023-09-15",
        "close": 516.436646,
        "direction_boundary": 483.878326,
        "core_momentum": 0.067286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364151
      },
      {
        "date": "2023-09-22",
        "close": 506.009613,
        "direction_boundary": 445.191803,
        "core_momentum": 0.13661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359706
      },
      {
        "date": "2023-09-29",
        "close": 507.449554,
        "direction_boundary": 417.982635,
        "core_momentum": 0.214045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345991
      },
      {
        "date": "2023-10-06",
        "close": 491.312439,
        "direction_boundary": 421.79187,
        "core_momentum": 0.164822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341765
      },
      {
        "date": "2023-10-13",
        "close": 475.671875,
        "direction_boundary": 417.487915,
        "core_momentum": 0.139367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345155
      },
      {
        "date": "2023-10-20",
        "close": 495.830841,
        "direction_boundary": 486.599213,
        "core_momentum": 0.018972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341408
      },
      {
        "date": "2023-10-27",
        "close": 477.806946,
        "direction_boundary": 503.221588,
        "core_momentum": -0.050504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335278
      },
      {
        "date": "2023-11-03",
        "close": 502.682892,
        "direction_boundary": 491.101135,
        "core_momentum": 0.023583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336603
      },
      {
        "date": "2023-11-10",
        "close": 526.069275,
        "direction_boundary": 499.907013,
        "core_momentum": 0.052334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33508
      },
      {
        "date": "2023-11-17",
        "close": 505.314484,
        "direction_boundary": 481.998413,
        "core_momentum": 0.048374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317655
      },
      {
        "date": "2023-11-24",
        "close": 519.217224,
        "direction_boundary": 479.821686,
        "core_momentum": 0.082105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251197
      },
      {
        "date": "2023-12-01",
        "close": 522.891541,
        "direction_boundary": 483.68045,
        "core_momentum": 0.081068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251431
      },
      {
        "date": "2023-12-08",
        "close": 532.673096,
        "direction_boundary": 506.18985,
        "core_momentum": 0.052319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251618
      },
      {
        "date": "2023-12-15",
        "close": 520.855713,
        "direction_boundary": 484.818268,
        "core_momentum": 0.074332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253579
      },
      {
        "date": "2023-12-22",
        "close": 541.908447,
        "direction_boundary": 412.540802,
        "core_momentum": 0.313588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259
      },
      {
        "date": "2023-12-29",
        "close": 540.766418,
        "direction_boundary": 415.063812,
        "core_momentum": 0.302851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259024
      },
      {
        "date": "2024-01-05",
        "close": 539.326477,
        "direction_boundary": 406.109528,
        "core_momentum": 0.328032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258932
      },
      {
        "date": "2024-01-12",
        "close": 532.375122,
        "direction_boundary": 401.85498,
        "core_momentum": 0.324794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243907
      },
      {
        "date": "2024-01-19",
        "close": 538.829956,
        "direction_boundary": 377.910919,
        "core_momentum": 0.425812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243263
      },
      {
        "date": "2024-01-26",
        "close": 576.516296,
        "direction_boundary": 361.931671,
        "core_momentum": 0.592887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256755
      },
      {
        "date": "2024-02-02",
        "close": 602.385315,
        "direction_boundary": 376.674133,
        "core_momentum": 0.599221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247008
      },
      {
        "date": "2024-02-09",
        "close": 675.076721,
        "direction_boundary": 438.018494,
        "core_momentum": 0.541206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286466
      },
      {
        "date": "2024-02-16",
        "close": 636.099426,
        "direction_boundary": 441.530945,
        "core_momentum": 0.440668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295127
      },
      {
        "date": "2024-02-23",
        "close": 628.055725,
        "direction_boundary": 439.25528,
        "core_momentum": 0.429819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287451
      },
      {
        "date": "2024-03-01",
        "close": 675.871155,
        "direction_boundary": 463.149872,
        "core_momentum": 0.459293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292961
      },
      {
        "date": "2024-03-08",
        "close": 694.83844,
        "direction_boundary": 464.040344,
        "core_momentum": 0.497366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29299
      },
      {
        "date": "2024-03-15",
        "close": 629.594971,
        "direction_boundary": 483.086761,
        "core_momentum": 0.303275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32539
      },
      {
        "date": "2024-03-22",
        "close": 585.453796,
        "direction_boundary": 462.556213,
        "core_momentum": 0.265692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342049
      },
      {
        "date": "2024-03-29",
        "close": 597.519409,
        "direction_boundary": 433.516571,
        "core_momentum": 0.378308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342631
      },
      {
        "date": "2024-04-05",
        "close": 643.150146,
        "direction_boundary": 459.043793,
        "core_momentum": 0.401065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350162
      },
      {
        "date": "2024-04-12",
        "close": 636.000122,
        "direction_boundary": 461.269958,
        "core_momentum": 0.378802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346206
      },
      {
        "date": "2024-04-19",
        "close": 619.217529,
        "direction_boundary": 487.390808,
        "core_momentum": 0.270474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347181
      },
      {
        "date": "2024-04-26",
        "close": 645.930664,
        "direction_boundary": 459.785828,
        "core_momentum": 0.404851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343755
      },
      {
        "date": "2024-05-03",
        "close": 651.73999,
        "direction_boundary": 442.025635,
        "core_momentum": 0.474439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339087
      },
      {
        "date": "2024-05-10",
        "close": 626.466797,
        "direction_boundary": 425.353821,
        "core_momentum": 0.472813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34178
      },
      {
        "date": "2024-05-17",
        "close": 622.891846,
        "direction_boundary": 467.206512,
        "core_momentum": 0.333226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335588
      },
      {
        "date": "2024-05-24",
        "close": 642.802551,
        "direction_boundary": 537.85144,
        "core_momentum": 0.19513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336133
      },
      {
        "date": "2024-05-31",
        "close": 606.456848,
        "direction_boundary": 538.890442,
        "core_momentum": 0.125381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348536
      },
      {
        "date": "2024-06-07",
        "close": 595.433899,
        "direction_boundary": 529.193909,
        "core_momentum": 0.125171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349571
      },
      {
        "date": "2024-06-14",
        "close": 682.921814,
        "direction_boundary": 528.600281,
        "core_momentum": 0.291944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392542
      },
      {
        "date": "2024-06-21",
        "close": 731.184143,
        "direction_boundary": 535.82312,
        "core_momentum": 0.3646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39877
      },
      {
        "date": "2024-06-28",
        "close": 713.458191,
        "direction_boundary": 535.87262,
        "core_momentum": 0.331395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401507
      },
      {
        "date": "2024-07-05",
        "close": 732.723328,
        "direction_boundary": 533.003296,
        "core_momentum": 0.374707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401619
      },
      {
        "date": "2024-07-12",
        "close": 699.555481,
        "direction_boundary": 566.891113,
        "core_momentum": 0.234021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408338
      },
      {
        "date": "2024-07-19",
        "close": 662.663574,
        "direction_boundary": 555.413696,
        "core_momentum": 0.193099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418049
      },
      {
        "date": "2024-07-26",
        "close": 702.646606,
        "direction_boundary": 537.73761,
        "core_momentum": 0.306672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415656
      },
      {
        "date": "2024-08-02",
        "close": 685.614502,
        "direction_boundary": 507.151642,
        "core_momentum": 0.351893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41454
      },
      {
        "date": "2024-08-09",
        "close": 627.994446,
        "direction_boundary": 500.746429,
        "core_momentum": 0.254117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402719
      },
      {
        "date": "2024-08-16",
        "close": 598.163452,
        "direction_boundary": 481.828827,
        "core_momentum": 0.241444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399946
      },
      {
        "date": "2024-08-23",
        "close": 690.046814,
        "direction_boundary": 462.11673,
        "core_momentum": 0.493231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447304
      },
      {
        "date": "2024-08-30",
        "close": 691.640503,
        "direction_boundary": 489.971832,
        "core_momentum": 0.411592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435849
      },
      {
        "date": "2024-09-06",
        "close": 708.672546,
        "direction_boundary": 489.227051,
        "core_momentum": 0.448556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435462
      },
      {
        "date": "2024-09-13",
        "close": 717.885742,
        "direction_boundary": 516.436646,
        "core_momentum": 0.390075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411365
      },
      {
        "date": "2024-09-20",
        "close": 720.97345,
        "direction_boundary": 506.009613,
        "core_momentum": 0.424822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395828
      },
      {
        "date": "2024-09-27",
        "close": 663.203918,
        "direction_boundary": 507.449554,
        "core_momentum": 0.306936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415087
      },
      {
        "date": "2024-10-04",
        "close": 677.696167,
        "direction_boundary": 491.312439,
        "core_momentum": 0.379359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403765
      },
      {
        "date": "2024-10-11",
        "close": 668.931091,
        "direction_boundary": 475.671875,
        "core_momentum": 0.406287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403893
      },
      {
        "date": "2024-10-18",
        "close": 656.032593,
        "direction_boundary": 495.830841,
        "core_momentum": 0.323098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402985
      },
      {
        "date": "2024-10-25",
        "close": 594.029968,
        "direction_boundary": 477.806946,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422208
      },
      {
        "date": "2024-11-01",
        "close": 660.265686,
        "direction_boundary": 502.682892,
        "core_momentum": 0.313484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448304
      },
      {
        "date": "2024-11-08",
        "close": 634.269348,
        "direction_boundary": 526.069275,
        "core_momentum": 0.205676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448415
      },
      {
        "date": "2024-11-15",
        "close": 582.525818,
        "direction_boundary": 505.314484,
        "core_momentum": 0.152799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463855
      },
      {
        "date": "2024-11-22",
        "close": 557.177002,
        "direction_boundary": 519.217224,
        "core_momentum": 0.07311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464665
      },
      {
        "date": "2024-11-29",
        "close": 637.307251,
        "direction_boundary": 522.891541,
        "core_momentum": 0.218813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496619
      },
      {
        "date": "2024-12-06",
        "close": 640.793335,
        "direction_boundary": 532.673096,
        "core_momentum": 0.202977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495774
      },
      {
        "date": "2024-12-13",
        "close": 601.051941,
        "direction_boundary": 520.855713,
        "core_momentum": 0.15397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464288
      },
      {
        "date": "2024-12-20",
        "close": 593.631531,
        "direction_boundary": 541.908447,
        "core_momentum": 0.095446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452172
      },
      {
        "date": "2024-12-27",
        "close": 570.772705,
        "direction_boundary": 540.766418,
        "core_momentum": 0.055488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453707
      },
      {
        "date": "2025-01-03",
        "close": 574.308594,
        "direction_boundary": 539.326477,
        "core_momentum": 0.064863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451411
      },
      {
        "date": "2025-01-10",
        "close": 563.003723,
        "direction_boundary": 532.375122,
        "core_momentum": 0.057532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448562
      },
      {
        "date": "2025-01-17",
        "close": 529.08905,
        "direction_boundary": 538.829956,
        "core_momentum": -0.018078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450319
      },
      {
        "date": "2025-01-24",
        "close": 538.302307,
        "direction_boundary": 576.516296,
        "core_momentum": -0.066284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441538
      },
      {
        "date": "2025-01-31",
        "close": 538.750488,
        "direction_boundary": 602.385315,
        "core_momentum": -0.105638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441297
      },
      {
        "date": "2025-02-07",
        "close": 556.330322,
        "direction_boundary": 675.076721,
        "core_momentum": -0.175901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429807
      },
      {
        "date": "2025-02-14",
        "close": 489.098572,
        "direction_boundary": 636.099426,
        "core_momentum": -0.231097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459551
      },
      {
        "date": "2025-02-21",
        "close": 474.706024,
        "direction_boundary": 628.055725,
        "core_momentum": -0.244166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40557
      },
      {
        "date": "2025-02-28",
        "close": 426.398743,
        "direction_boundary": 675.871155,
        "core_momentum": -0.369112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424592
      },
      {
        "date": "2025-03-07",
        "close": 453.291443,
        "direction_boundary": 694.83844,
        "core_momentum": -0.34763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434986
      },
      {
        "date": "2025-03-14",
        "close": 441.737549,
        "direction_boundary": 629.594971,
        "core_momentum": -0.298378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432936
      },
      {
        "date": "2025-03-21",
        "close": 491.837646,
        "direction_boundary": 585.453796,
        "core_momentum": -0.159904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466227
      },
      {
        "date": "2025-03-28",
        "close": 479.785767,
        "direction_boundary": 597.519409,
        "core_momentum": -0.197037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455891
      },
      {
        "date": "2025-04-04",
        "close": 445.223633,
        "direction_boundary": 643.150146,
        "core_momentum": -0.307745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461049
      },
      {
        "date": "2025-04-11",
        "close": 420.472382,
        "direction_boundary": 636.000122,
        "core_momentum": -0.33888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464505
      },
      {
        "date": "2025-04-18",
        "close": 438.400848,
        "direction_boundary": 619.217529,
        "core_momentum": -0.292008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471782
      },
      {
        "date": "2025-04-25",
        "close": 452.743622,
        "direction_boundary": 645.930664,
        "core_momentum": -0.299083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460175
      },
      {
        "date": "2025-05-02",
        "close": 449.70575,
        "direction_boundary": 651.73999,
        "core_momentum": -0.309992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428755
      },
      {
        "date": "2025-05-09",
        "close": 438.699677,
        "direction_boundary": 626.466797,
        "core_momentum": -0.299724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427461
      },
      {
        "date": "2025-05-16",
        "close": 476.648254,
        "direction_boundary": 622.891846,
        "core_momentum": -0.234782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435159
      },
      {
        "date": "2025-05-23",
        "close": 474.506805,
        "direction_boundary": 642.802551,
        "core_momentum": -0.261816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431922
      },
      {
        "date": "2025-05-30",
        "close": 533.07312,
        "direction_boundary": 606.456848,
        "core_momentum": -0.121004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420793
      },
      {
        "date": "2025-06-06",
        "close": 527.296204,
        "direction_boundary": 595.433899,
        "core_momentum": -0.114434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420446
      },
      {
        "date": "2025-06-13",
        "close": 534.218567,
        "direction_boundary": 682.921814,
        "core_momentum": -0.217746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413245
      },
      {
        "date": "2025-06-20",
        "close": 508.22229,
        "direction_boundary": 731.184143,
        "core_momentum": -0.304933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417915
      },
      {
        "date": "2025-06-27",
        "close": 534.318176,
        "direction_boundary": 713.458191,
        "core_momentum": -0.251087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422024
      },
      {
        "date": "2025-07-04",
        "close": 528.939636,
        "direction_boundary": 732.723328,
        "core_momentum": -0.278118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421956
      },
      {
        "date": "2025-07-11",
        "close": 548.860107,
        "direction_boundary": 699.555481,
        "core_momentum": -0.215416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424807
      },
      {
        "date": "2025-07-18",
        "close": 548.950012,
        "direction_boundary": 662.663574,
        "core_momentum": -0.171601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415555
      },
      {
        "date": "2025-07-25",
        "close": 573.099976,
        "direction_boundary": 702.646606,
        "core_momentum": -0.18437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419046
      },
      {
        "date": "2025-08-01",
        "close": 558.099976,
        "direction_boundary": 685.614502,
        "core_momentum": -0.185986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420965
      },
      {
        "date": "2025-08-08",
        "close": 512.25,
        "direction_boundary": 627.994446,
        "core_momentum": -0.184308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435222
      },
      {
        "date": "2025-08-15",
        "close": 493.100006,
        "direction_boundary": 598.163452,
        "core_momentum": -0.175643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399579
      },
      {
        "date": "2025-08-22",
        "close": 499.600006,
        "direction_boundary": 690.046814,
        "core_momentum": -0.275991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397525
      },
      {
        "date": "2025-08-29",
        "close": 471.850006,
        "direction_boundary": 691.640503,
        "core_momentum": -0.317781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375411
      },
      {
        "date": "2025-09-05",
        "close": 477.049988,
        "direction_boundary": 708.672546,
        "core_momentum": -0.32684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366444
      },
      {
        "date": "2025-09-12",
        "close": 468.049988,
        "direction_boundary": 717.885742,
        "core_momentum": -0.348016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365536
      },
      {
        "date": "2025-09-19",
        "close": 500.350006,
        "direction_boundary": 720.97345,
        "core_momentum": -0.306008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34594
      },
      {
        "date": "2025-09-26",
        "close": 485.950012,
        "direction_boundary": 663.203918,
        "core_momentum": -0.267269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34664
      },
      {
        "date": "2025-10-03",
        "close": 494.399994,
        "direction_boundary": 677.696167,
        "core_momentum": -0.27047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329762
      },
      {
        "date": "2025-10-10",
        "close": 483.850006,
        "direction_boundary": 668.931091,
        "core_momentum": -0.276682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320091
      },
      {
        "date": "2025-10-17",
        "close": 465.75,
        "direction_boundary": 656.032593,
        "core_momentum": -0.290051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321112
      },
      {
        "date": "2025-10-24",
        "close": 487.649994,
        "direction_boundary": 594.029968,
        "core_momentum": -0.179082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324222
      },
      {
        "date": "2025-10-31",
        "close": 497.399994,
        "direction_boundary": 660.265686,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32474
      },
      {
        "date": "2025-11-07",
        "close": 479.149994,
        "direction_boundary": 634.269348,
        "core_momentum": -0.244564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327423
      },
      {
        "date": "2025-11-14",
        "close": 501.5,
        "direction_boundary": 582.525818,
        "core_momentum": -0.139094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313044
      },
      {
        "date": "2025-11-21",
        "close": 492.75,
        "direction_boundary": 557.177002,
        "core_momentum": -0.115631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31411
      },
      {
        "date": "2025-11-28",
        "close": 510.5,
        "direction_boundary": 637.307251,
        "core_momentum": -0.198973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272113
      },
      {
        "date": "2025-12-05",
        "close": 500.799988,
        "direction_boundary": 640.793335,
        "core_momentum": -0.218469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272916
      },
      {
        "date": "2025-12-12",
        "close": 487.899994,
        "direction_boundary": 601.051941,
        "core_momentum": -0.188257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274002
      },
      {
        "date": "2025-12-19",
        "close": 470.600006,
        "direction_boundary": 593.631531,
        "core_momentum": -0.207252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269971
      },
      {
        "date": "2025-12-26",
        "close": 462.799988,
        "direction_boundary": 570.772705,
        "core_momentum": -0.189169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259413
      },
      {
        "date": "2026-01-02",
        "close": 483.799988,
        "direction_boundary": 574.308594,
        "core_momentum": -0.157596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268338
      },
      {
        "date": "2026-01-09",
        "close": 447.100006,
        "direction_boundary": 563.003723,
        "core_momentum": -0.205867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28124
      },
      {
        "date": "2026-01-16",
        "close": 431.350006,
        "direction_boundary": 529.08905,
        "core_momentum": -0.184731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283605
      },
      {
        "date": "2026-01-23",
        "close": 425.0,
        "direction_boundary": 538.302307,
        "core_momentum": -0.210481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273423
      },
      {
        "date": "2026-01-30",
        "close": 431.200012,
        "direction_boundary": 538.750488,
        "core_momentum": -0.199629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274826
      },
      {
        "date": "2026-02-06",
        "close": 485.399994,
        "direction_boundary": 556.330322,
        "core_momentum": -0.127497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306211
      },
      {
        "date": "2026-02-13",
        "close": 509.549988,
        "direction_boundary": 489.098572,
        "core_momentum": 0.041815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309382
      },
      {
        "date": "2026-02-20",
        "close": 532.25,
        "direction_boundary": 474.706024,
        "core_momentum": 0.12122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31456
      },
      {
        "date": "2026-02-27",
        "close": 534.75,
        "direction_boundary": 426.398743,
        "core_momentum": 0.254108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302596
      },
      {
        "date": "2026-03-06",
        "close": 519.0,
        "direction_boundary": 453.291443,
        "core_momentum": 0.144959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306219
      },
      {
        "date": "2026-03-13",
        "close": 469.5,
        "direction_boundary": 441.737549,
        "core_momentum": 0.062848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337171
      },
      {
        "date": "2026-03-20",
        "close": 480.049988,
        "direction_boundary": 491.837646,
        "core_momentum": -0.023967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325014
      },
      {
        "date": "2026-03-27",
        "close": 473.399994,
        "direction_boundary": 479.785767,
        "core_momentum": -0.01331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323105
      },
      {
        "date": "2026-04-03",
        "close": 479.700012,
        "direction_boundary": 445.223633,
        "core_momentum": 0.077436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322699
      },
      {
        "date": "2026-04-10",
        "close": 512.799988,
        "direction_boundary": 420.472382,
        "core_momentum": 0.219581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334543
      },
      {
        "date": "2026-04-17",
        "close": 549.150024,
        "direction_boundary": 438.400848,
        "core_momentum": 0.252621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341416
      },
      {
        "date": "2026-04-24",
        "close": 547.299988,
        "direction_boundary": 452.743622,
        "core_momentum": 0.208852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336791
      },
      {
        "date": "2026-05-01",
        "close": 553.5,
        "direction_boundary": 449.70575,
        "core_momentum": 0.230805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33622
      },
      {
        "date": "2026-05-08",
        "close": 559.099976,
        "direction_boundary": 438.699677,
        "core_momentum": 0.274448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330906
      },
      {
        "date": "2026-05-15",
        "close": 523.25,
        "direction_boundary": 476.648254,
        "core_momentum": 0.09777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340321
      },
      {
        "date": "2026-05-22",
        "close": 560.150024,
        "direction_boundary": 474.506805,
        "core_momentum": 0.180489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351227
      },
      {
        "date": "2026-05-29",
        "close": 573.450012,
        "direction_boundary": 533.07312,
        "core_momentum": 0.075744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349544
      },
      {
        "date": "2026-06-05",
        "close": 610.299988,
        "direction_boundary": 527.296204,
        "core_momentum": 0.157414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3567
      },
      {
        "date": "2026-06-12",
        "close": 601.046692,
        "direction_boundary": 534.218567,
        "core_momentum": 0.125095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354967
      },
      {
        "date": "2026-06-19",
        "close": 609.905396,
        "direction_boundary": 508.22229,
        "core_momentum": 0.200076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349281
      },
      {
        "date": "2026-06-26",
        "close": 601.245789,
        "direction_boundary": 534.318176,
        "core_momentum": 0.125258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348928
      },
      {
        "date": "2026-07-03",
        "close": 575.864136,
        "direction_boundary": 528.939636,
        "core_momentum": 0.088714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352799
      },
      {
        "date": "2026-07-10",
        "close": 573.674377,
        "direction_boundary": 548.860107,
        "core_momentum": 0.045211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331064
      },
      {
        "date": "2026-07-17",
        "close": 581.700012,
        "direction_boundary": 548.950012,
        "core_momentum": 0.059659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324528
      },
      {
        "date": "2026-07-24",
        "close": 577.299988,
        "direction_boundary": 573.099976,
        "core_momentum": 0.007329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323507
      },
      {
        "date": "2026-07-31",
        "close": 569.0,
        "direction_boundary": 558.099976,
        "core_momentum": 0.019531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325511
      },
      {
        "date": "2026-08-07",
        "close": 588.450012,
        "direction_boundary": 512.25,
        "core_momentum": 0.148756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 481.828827,
        "volume": 1167084
      },
      {
        "date": "2023-08-25",
        "close": 462.11673,
        "volume": 1220726
      },
      {
        "date": "2023-09-01",
        "close": 489.971832,
        "volume": 1492818
      },
      {
        "date": "2023-09-08",
        "close": 489.227051,
        "volume": 879142
      },
      {
        "date": "2023-09-15",
        "close": 516.436646,
        "volume": 5660812
      },
      {
        "date": "2023-09-22",
        "close": 506.009613,
        "volume": 924202
      },
      {
        "date": "2023-09-29",
        "close": 507.449554,
        "volume": 958414
      },
      {
        "date": "2023-10-06",
        "close": 491.312439,
        "volume": 594351
      },
      {
        "date": "2023-10-13",
        "close": 475.671875,
        "volume": 1372977
      },
      {
        "date": "2023-10-20",
        "close": 495.830841,
        "volume": 1220585
      },
      {
        "date": "2023-10-27",
        "close": 477.806946,
        "volume": 570294
      },
      {
        "date": "2023-11-03",
        "close": 502.682892,
        "volume": 1400911
      },
      {
        "date": "2023-11-10",
        "close": 526.069275,
        "volume": 2038473
      },
      {
        "date": "2023-11-17",
        "close": 505.314484,
        "volume": 1032089
      },
      {
        "date": "2023-11-24",
        "close": 519.217224,
        "volume": 1231476
      },
      {
        "date": "2023-12-01",
        "close": 522.891541,
        "volume": 728320
      },
      {
        "date": "2023-12-08",
        "close": 532.673096,
        "volume": 1980357
      },
      {
        "date": "2023-12-15",
        "close": 520.855713,
        "volume": 1262083
      },
      {
        "date": "2023-12-22",
        "close": 541.908447,
        "volume": 1493560
      },
      {
        "date": "2023-12-29",
        "close": 540.766418,
        "volume": 627895
      },
      {
        "date": "2024-01-05",
        "close": 539.326477,
        "volume": 824135
      },
      {
        "date": "2024-01-12",
        "close": 532.375122,
        "volume": 654981
      },
      {
        "date": "2024-01-19",
        "close": 538.829956,
        "volume": 821972
      },
      {
        "date": "2024-01-26",
        "close": 576.516296,
        "volume": 2950899
      },
      {
        "date": "2024-02-02",
        "close": 602.385315,
        "volume": 2208749
      },
      {
        "date": "2024-02-09",
        "close": 675.076721,
        "volume": 3947994
      },
      {
        "date": "2024-02-16",
        "close": 636.099426,
        "volume": 5308892
      },
      {
        "date": "2024-02-23",
        "close": 628.055725,
        "volume": 1927676
      },
      {
        "date": "2024-03-01",
        "close": 675.871155,
        "volume": 2598682
      },
      {
        "date": "2024-03-08",
        "close": 694.83844,
        "volume": 1538379
      },
      {
        "date": "2024-03-15",
        "close": 629.594971,
        "volume": 1882273
      },
      {
        "date": "2024-03-22",
        "close": 585.453796,
        "volume": 998726
      },
      {
        "date": "2024-03-29",
        "close": 597.519409,
        "volume": 1002797
      },
      {
        "date": "2024-04-05",
        "close": 643.150146,
        "volume": 6592462
      },
      {
        "date": "2024-04-12",
        "close": 636.000122,
        "volume": 1316916
      },
      {
        "date": "2024-04-19",
        "close": 619.217529,
        "volume": 737476
      },
      {
        "date": "2024-04-26",
        "close": 645.930664,
        "volume": 1307197
      },
      {
        "date": "2024-05-03",
        "close": 651.73999,
        "volume": 2588997
      },
      {
        "date": "2024-05-10",
        "close": 626.466797,
        "volume": 2463272
      },
      {
        "date": "2024-05-17",
        "close": 622.891846,
        "volume": 460891
      },
      {
        "date": "2024-05-24",
        "close": 642.802551,
        "volume": 517123
      },
      {
        "date": "2024-05-31",
        "close": 606.456848,
        "volume": 1367718
      },
      {
        "date": "2024-06-07",
        "close": 595.433899,
        "volume": 2584390
      },
      {
        "date": "2024-06-14",
        "close": 682.921814,
        "volume": 3936199
      },
      {
        "date": "2024-06-21",
        "close": 731.184143,
        "volume": 3158494
      },
      {
        "date": "2024-06-28",
        "close": 713.458191,
        "volume": 2394244
      },
      {
        "date": "2024-07-05",
        "close": 732.723328,
        "volume": 662532
      },
      {
        "date": "2024-07-12",
        "close": 699.555481,
        "volume": 1822212
      },
      {
        "date": "2024-07-19",
        "close": 662.663574,
        "volume": 604934
      },
      {
        "date": "2024-07-26",
        "close": 702.646606,
        "volume": 3175249
      },
      {
        "date": "2024-08-02",
        "close": 685.614502,
        "volume": 1848446
      },
      {
        "date": "2024-08-09",
        "close": 627.994446,
        "volume": 716899
      },
      {
        "date": "2024-08-16",
        "close": 598.163452,
        "volume": 644480
      },
      {
        "date": "2024-08-23",
        "close": 690.046814,
        "volume": 5831657
      },
      {
        "date": "2024-08-30",
        "close": 691.640503,
        "volume": 3286177
      },
      {
        "date": "2024-09-06",
        "close": 708.672546,
        "volume": 990642
      },
      {
        "date": "2024-09-13",
        "close": 717.885742,
        "volume": 2018139
      },
      {
        "date": "2024-09-20",
        "close": 720.97345,
        "volume": 1766859
      },
      {
        "date": "2024-09-27",
        "close": 663.203918,
        "volume": 819500
      },
      {
        "date": "2024-10-04",
        "close": 677.696167,
        "volume": 867659
      },
      {
        "date": "2024-10-11",
        "close": 668.931091,
        "volume": 1960997
      },
      {
        "date": "2024-10-18",
        "close": 656.032593,
        "volume": 629426
      },
      {
        "date": "2024-10-25",
        "close": 594.029968,
        "volume": 511330
      },
      {
        "date": "2024-11-01",
        "close": 660.265686,
        "volume": 1195531
      },
      {
        "date": "2024-11-08",
        "close": 634.269348,
        "volume": 340095
      },
      {
        "date": "2024-11-15",
        "close": 582.525818,
        "volume": 745778
      },
      {
        "date": "2024-11-22",
        "close": 557.177002,
        "volume": 867440
      },
      {
        "date": "2024-11-29",
        "close": 637.307251,
        "volume": 8160767
      },
      {
        "date": "2024-12-06",
        "close": 640.793335,
        "volume": 707150
      },
      {
        "date": "2024-12-13",
        "close": 601.051941,
        "volume": 734798
      },
      {
        "date": "2024-12-20",
        "close": 593.631531,
        "volume": 788451
      },
      {
        "date": "2024-12-27",
        "close": 570.772705,
        "volume": 406771
      },
      {
        "date": "2025-01-03",
        "close": 574.308594,
        "volume": 644909
      },
      {
        "date": "2025-01-10",
        "close": 563.003723,
        "volume": 524921
      },
      {
        "date": "2025-01-17",
        "close": 529.08905,
        "volume": 729351
      },
      {
        "date": "2025-01-24",
        "close": 538.302307,
        "volume": 2209438
      },
      {
        "date": "2025-01-31",
        "close": 538.750488,
        "volume": 596027
      },
      {
        "date": "2025-02-07",
        "close": 556.330322,
        "volume": 1283139
      },
      {
        "date": "2025-02-14",
        "close": 489.098572,
        "volume": 3217721
      },
      {
        "date": "2025-02-21",
        "close": 474.706024,
        "volume": 1426216
      },
      {
        "date": "2025-02-28",
        "close": 426.398743,
        "volume": 518589
      },
      {
        "date": "2025-03-07",
        "close": 453.291443,
        "volume": 1893091
      },
      {
        "date": "2025-03-14",
        "close": 441.737549,
        "volume": 1894951
      },
      {
        "date": "2025-03-21",
        "close": 491.837646,
        "volume": 24799082
      },
      {
        "date": "2025-03-28",
        "close": 479.785767,
        "volume": 2753141
      },
      {
        "date": "2025-04-04",
        "close": 445.223633,
        "volume": 882798
      },
      {
        "date": "2025-04-11",
        "close": 420.472382,
        "volume": 3933649
      },
      {
        "date": "2025-04-18",
        "close": 438.400848,
        "volume": 4757145
      },
      {
        "date": "2025-04-25",
        "close": 452.743622,
        "volume": 3945024
      },
      {
        "date": "2025-05-02",
        "close": 449.70575,
        "volume": 822162
      },
      {
        "date": "2025-05-09",
        "close": 438.699677,
        "volume": 1067899
      },
      {
        "date": "2025-05-16",
        "close": 476.648254,
        "volume": 1725531
      },
      {
        "date": "2025-05-23",
        "close": 474.506805,
        "volume": 977527
      },
      {
        "date": "2025-05-30",
        "close": 533.07312,
        "volume": 10940678
      },
      {
        "date": "2025-06-06",
        "close": 527.296204,
        "volume": 2356156
      },
      {
        "date": "2025-06-13",
        "close": 534.218567,
        "volume": 4353855
      },
      {
        "date": "2025-06-20",
        "close": 508.22229,
        "volume": 8180476
      },
      {
        "date": "2025-06-27",
        "close": 534.318176,
        "volume": 3228407
      },
      {
        "date": "2025-07-04",
        "close": 528.939636,
        "volume": 1340362
      },
      {
        "date": "2025-07-11",
        "close": 548.860107,
        "volume": 11786740
      },
      {
        "date": "2025-07-18",
        "close": 548.950012,
        "volume": 3635791
      },
      {
        "date": "2025-07-25",
        "close": 573.099976,
        "volume": 9270839
      },
      {
        "date": "2025-08-01",
        "close": 558.099976,
        "volume": 1633029
      },
      {
        "date": "2025-08-08",
        "close": 512.25,
        "volume": 2710118
      },
      {
        "date": "2025-08-15",
        "close": 493.100006,
        "volume": 1301239
      },
      {
        "date": "2025-08-22",
        "close": 499.600006,
        "volume": 1000480
      },
      {
        "date": "2025-08-29",
        "close": 471.850006,
        "volume": 886609
      },
      {
        "date": "2025-09-05",
        "close": 477.049988,
        "volume": 1538710
      },
      {
        "date": "2025-09-12",
        "close": 468.049988,
        "volume": 1074991
      },
      {
        "date": "2025-09-19",
        "close": 500.350006,
        "volume": 6429181
      },
      {
        "date": "2025-09-26",
        "close": 485.950012,
        "volume": 2224593
      },
      {
        "date": "2025-10-03",
        "close": 494.399994,
        "volume": 874511
      },
      {
        "date": "2025-10-10",
        "close": 483.850006,
        "volume": 1170100
      },
      {
        "date": "2025-10-17",
        "close": 465.75,
        "volume": 1680406
      },
      {
        "date": "2025-10-24",
        "close": 487.649994,
        "volume": 1587058
      },
      {
        "date": "2025-10-31",
        "close": 497.399994,
        "volume": 2232358
      },
      {
        "date": "2025-11-07",
        "close": 479.149994,
        "volume": 847984
      },
      {
        "date": "2025-11-14",
        "close": 501.5,
        "volume": 2017615
      },
      {
        "date": "2025-11-21",
        "close": 492.75,
        "volume": 6591286
      },
      {
        "date": "2025-11-28",
        "close": 510.5,
        "volume": 12693178
      },
      {
        "date": "2025-12-05",
        "close": 500.799988,
        "volume": 2639181
      },
      {
        "date": "2025-12-12",
        "close": 487.899994,
        "volume": 1648167
      },
      {
        "date": "2025-12-19",
        "close": 470.600006,
        "volume": 1561278
      },
      {
        "date": "2025-12-26",
        "close": 462.799988,
        "volume": 1172532
      },
      {
        "date": "2026-01-02",
        "close": 483.799988,
        "volume": 3477442
      },
      {
        "date": "2026-01-09",
        "close": 447.100006,
        "volume": 1945930
      },
      {
        "date": "2026-01-16",
        "close": 431.350006,
        "volume": 983579
      },
      {
        "date": "2026-01-23",
        "close": 425.0,
        "volume": 2712447
      },
      {
        "date": "2026-01-30",
        "close": 431.200012,
        "volume": 1550994
      },
      {
        "date": "2026-02-06",
        "close": 485.399994,
        "volume": 4585086
      },
      {
        "date": "2026-02-13",
        "close": 509.549988,
        "volume": 7729804
      },
      {
        "date": "2026-02-20",
        "close": 532.25,
        "volume": 4382077
      },
      {
        "date": "2026-02-27",
        "close": 534.75,
        "volume": 2283596
      },
      {
        "date": "2026-03-06",
        "close": 519.0,
        "volume": 1668406
      },
      {
        "date": "2026-03-13",
        "close": 469.5,
        "volume": 2784587
      },
      {
        "date": "2026-03-20",
        "close": 480.049988,
        "volume": 1653217
      },
      {
        "date": "2026-03-27",
        "close": 473.399994,
        "volume": 2170029
      },
      {
        "date": "2026-04-03",
        "close": 479.700012,
        "volume": 1556007
      },
      {
        "date": "2026-04-10",
        "close": 512.799988,
        "volume": 3333989
      },
      {
        "date": "2026-04-17",
        "close": 549.150024,
        "volume": 2306405
      },
      {
        "date": "2026-04-24",
        "close": 547.299988,
        "volume": 2517885
      },
      {
        "date": "2026-05-01",
        "close": 553.5,
        "volume": 1499633
      },
      {
        "date": "2026-05-08",
        "close": 559.099976,
        "volume": 1240512
      },
      {
        "date": "2026-05-15",
        "close": 523.25,
        "volume": 1124227
      },
      {
        "date": "2026-05-22",
        "close": 560.150024,
        "volume": 2609324
      },
      {
        "date": "2026-05-29",
        "close": 573.450012,
        "volume": 8320538
      },
      {
        "date": "2026-06-05",
        "close": 610.299988,
        "volume": 378367
      },
      {
        "date": "2026-06-12",
        "close": 601.046692,
        "volume": 358767
      },
      {
        "date": "2026-06-19",
        "close": 609.905396,
        "volume": 773434
      },
      {
        "date": "2026-06-26",
        "close": 601.245789,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 575.864136,
        "volume": 330765
      },
      {
        "date": "2026-07-10",
        "close": 573.674377,
        "volume": 1412984
      },
      {
        "date": "2026-07-17",
        "close": 581.700012,
        "volume": 1307758
      },
      {
        "date": "2026-07-24",
        "close": 577.299988,
        "volume": 1495963
      },
      {
        "date": "2026-07-31",
        "close": 569.0,
        "volume": 618732
      },
      {
        "date": "2026-08-07",
        "close": 588.450012,
        "volume": 1333888
      }
    ],
    "sharemaestro_context": {
      "trend": 534.611213,
      "fair_value": 552.387905,
      "market_activity": 11.544907,
      "market_dynamics": -0.105567,
      "relative_strength": 15.095408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.004843,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": -0.013632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.026886,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.0247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.190845,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.100539,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.335971,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.094527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 1.299024
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.100019
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.058666
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.0399
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.119998
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.082574
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.078599
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.013853
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.226704
      }
    ]
  }
}