{
  "ticker": {
    "uuid": "f2e098aa-3b31-4c44-8e75-9ce85681c236",
    "symbol": "^FTSE",
    "name": "FTSE 100",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10901.099609,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9095.700195,
    "boundary_margin": 0.198489,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14838,
    "volatility_stability": 0.6944,
    "risk_context": 0.6739,
    "current_regime": {
      "move": 0.317242,
      "interruption": -0.090948,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7262.399902,
        "direction_boundary": 7550.399902,
        "core_momentum": -0.038144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147377
      },
      {
        "date": "2023-08-25",
        "close": 7338.600098,
        "direction_boundary": 7427.299805,
        "core_momentum": -0.011942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14757
      },
      {
        "date": "2023-09-01",
        "close": 7464.5,
        "direction_boundary": 7281.200195,
        "core_momentum": 0.025174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149306
      },
      {
        "date": "2023-09-08",
        "close": 7478.200195,
        "direction_boundary": 7351.100098,
        "core_momentum": 0.01729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145677
      },
      {
        "date": "2023-09-15",
        "close": 7711.399902,
        "direction_boundary": 7236.700195,
        "core_momentum": 0.065596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130429
      },
      {
        "date": "2023-09-22",
        "close": 7683.899902,
        "direction_boundary": 7018.600098,
        "core_momentum": 0.094791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130169
      },
      {
        "date": "2023-09-29",
        "close": 7608.100098,
        "direction_boundary": 6893.799805,
        "core_momentum": 0.103615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124233
      },
      {
        "date": "2023-10-06",
        "close": 7494.600098,
        "direction_boundary": 6991.100098,
        "core_momentum": 0.07202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124084
      },
      {
        "date": "2023-10-13",
        "close": 7599.600098,
        "direction_boundary": 6858.799805,
        "core_momentum": 0.108007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123338
      },
      {
        "date": "2023-10-20",
        "close": 7402.100098,
        "direction_boundary": 6969.700195,
        "core_momentum": 0.06204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127644
      },
      {
        "date": "2023-10-27",
        "close": 7291.299805,
        "direction_boundary": 7047.700195,
        "core_momentum": 0.034564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12877
      },
      {
        "date": "2023-11-03",
        "close": 7417.700195,
        "direction_boundary": 7334.799805,
        "core_momentum": 0.011302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131038
      },
      {
        "date": "2023-11-10",
        "close": 7360.600098,
        "direction_boundary": 7318.0,
        "core_momentum": 0.005821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131286
      },
      {
        "date": "2023-11-17",
        "close": 7504.299805,
        "direction_boundary": 7385.5,
        "core_momentum": 0.016086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134567
      },
      {
        "date": "2023-11-24",
        "close": 7488.200195,
        "direction_boundary": 7486.700195,
        "core_momentum": 0.0002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132692
      },
      {
        "date": "2023-12-01",
        "close": 7529.399902,
        "direction_boundary": 7556.200195,
        "core_momentum": -0.003547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132934
      },
      {
        "date": "2023-12-08",
        "close": 7554.5,
        "direction_boundary": 7476.600098,
        "core_momentum": 0.010419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132784
      },
      {
        "date": "2023-12-15",
        "close": 7576.399902,
        "direction_boundary": 7332.100098,
        "core_momentum": 0.033319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131983
      },
      {
        "date": "2023-12-22",
        "close": 7697.5,
        "direction_boundary": 7473.0,
        "core_momentum": 0.030041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129258
      },
      {
        "date": "2023-12-29",
        "close": 7733.200195,
        "direction_boundary": 7451.700195,
        "core_momentum": 0.037777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128836
      },
      {
        "date": "2024-01-05",
        "close": 7689.600098,
        "direction_boundary": 7699.5,
        "core_momentum": -0.001286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117044
      },
      {
        "date": "2024-01-12",
        "close": 7624.899902,
        "direction_boundary": 7844.100098,
        "core_momentum": -0.027945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113492
      },
      {
        "date": "2024-01-19",
        "close": 7461.899902,
        "direction_boundary": 7770.600098,
        "core_momentum": -0.039727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109392
      },
      {
        "date": "2024-01-26",
        "close": 7635.100098,
        "direction_boundary": 7765.200195,
        "core_momentum": -0.016754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114184
      },
      {
        "date": "2024-02-02",
        "close": 7615.5,
        "direction_boundary": 7901.799805,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11168
      },
      {
        "date": "2024-02-09",
        "close": 7572.600098,
        "direction_boundary": 7882.5,
        "core_momentum": -0.039315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111713
      },
      {
        "date": "2024-02-16",
        "close": 7711.700195,
        "direction_boundary": 8004.399902,
        "core_momentum": -0.036567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101785
      },
      {
        "date": "2024-02-23",
        "close": 7706.299805,
        "direction_boundary": 7878.700195,
        "core_momentum": -0.021882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101176
      },
      {
        "date": "2024-03-01",
        "close": 7682.5,
        "direction_boundary": 7947.100098,
        "core_momentum": -0.033295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09898
      },
      {
        "date": "2024-03-08",
        "close": 7659.700195,
        "direction_boundary": 7748.399902,
        "core_momentum": -0.011447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099134
      },
      {
        "date": "2024-03-15",
        "close": 7727.399902,
        "direction_boundary": 7335.399902,
        "core_momentum": 0.053439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090224
      },
      {
        "date": "2024-03-22",
        "close": 7930.899902,
        "direction_boundary": 7405.5,
        "core_momentum": 0.070947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0969
      },
      {
        "date": "2024-03-29",
        "close": 7952.600098,
        "direction_boundary": 7631.700195,
        "core_momentum": 0.042048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095572
      },
      {
        "date": "2024-04-05",
        "close": 7911.200195,
        "direction_boundary": 7741.600098,
        "core_momentum": 0.021908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093072
      },
      {
        "date": "2024-04-12",
        "close": 7995.600098,
        "direction_boundary": 7871.899902,
        "core_momentum": 0.015714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092343
      },
      {
        "date": "2024-04-19",
        "close": 7895.899902,
        "direction_boundary": 7914.100098,
        "core_momentum": -0.0023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085633
      },
      {
        "date": "2024-04-26",
        "close": 8139.799805,
        "direction_boundary": 7870.600098,
        "core_momentum": 0.034203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090098
      },
      {
        "date": "2024-05-03",
        "close": 8213.5,
        "direction_boundary": 7778.399902,
        "core_momentum": 0.055937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088446
      },
      {
        "date": "2024-05-10",
        "close": 8433.799805,
        "direction_boundary": 7754.600098,
        "core_momentum": 0.087587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092078
      },
      {
        "date": "2024-05-17",
        "close": 8420.299805,
        "direction_boundary": 7756.899902,
        "core_momentum": 0.085524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090224
      },
      {
        "date": "2024-05-24",
        "close": 8317.599609,
        "direction_boundary": 7627.200195,
        "core_momentum": 0.090518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092757
      },
      {
        "date": "2024-05-31",
        "close": 8275.400391,
        "direction_boundary": 7607.299805,
        "core_momentum": 0.087824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093583
      },
      {
        "date": "2024-06-07",
        "close": 8245.400391,
        "direction_boundary": 7562.399902,
        "core_momentum": 0.090315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094124
      },
      {
        "date": "2024-06-14",
        "close": 8146.899902,
        "direction_boundary": 7642.700195,
        "core_momentum": 0.065971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096515
      },
      {
        "date": "2024-06-21",
        "close": 8237.700195,
        "direction_boundary": 7461.899902,
        "core_momentum": 0.103968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095444
      },
      {
        "date": "2024-06-28",
        "close": 8164.100098,
        "direction_boundary": 7531.5,
        "core_momentum": 0.083994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096724
      },
      {
        "date": "2024-07-05",
        "close": 8203.900391,
        "direction_boundary": 7256.899902,
        "core_momentum": 0.130497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096138
      },
      {
        "date": "2024-07-12",
        "close": 8252.900391,
        "direction_boundary": 7434.600098,
        "core_momentum": 0.110066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094928
      },
      {
        "date": "2024-07-19",
        "close": 8155.700195,
        "direction_boundary": 7663.700195,
        "core_momentum": 0.064199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09073
      },
      {
        "date": "2024-07-26",
        "close": 8285.700195,
        "direction_boundary": 7694.299805,
        "core_momentum": 0.076862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088163
      },
      {
        "date": "2024-08-02",
        "close": 8174.700195,
        "direction_boundary": 7564.399902,
        "core_momentum": 0.080681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090838
      },
      {
        "date": "2024-08-09",
        "close": 8168.100098,
        "direction_boundary": 7524.200195,
        "core_momentum": 0.085577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090191
      },
      {
        "date": "2024-08-16",
        "close": 8311.400391,
        "direction_boundary": 7262.399902,
        "core_momentum": 0.144443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089922
      },
      {
        "date": "2024-08-23",
        "close": 8327.799805,
        "direction_boundary": 7338.600098,
        "core_momentum": 0.134794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089786
      },
      {
        "date": "2024-08-30",
        "close": 8376.599609,
        "direction_boundary": 7464.5,
        "core_momentum": 0.122192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089431
      },
      {
        "date": "2024-09-06",
        "close": 8181.5,
        "direction_boundary": 7478.200195,
        "core_momentum": 0.094047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096604
      },
      {
        "date": "2024-09-13",
        "close": 8273.099609,
        "direction_boundary": 7711.399902,
        "core_momentum": 0.07284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096961
      },
      {
        "date": "2024-09-20",
        "close": 8230.0,
        "direction_boundary": 7683.899902,
        "core_momentum": 0.071071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091418
      },
      {
        "date": "2024-09-27",
        "close": 8320.799805,
        "direction_boundary": 7608.100098,
        "core_momentum": 0.093676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092364
      },
      {
        "date": "2024-10-04",
        "close": 8280.599609,
        "direction_boundary": 7494.600098,
        "core_momentum": 0.104875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092308
      },
      {
        "date": "2024-10-11",
        "close": 8253.700195,
        "direction_boundary": 7599.600098,
        "core_momentum": 0.08607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091648
      },
      {
        "date": "2024-10-18",
        "close": 8358.299805,
        "direction_boundary": 7402.100098,
        "core_momentum": 0.12918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09072
      },
      {
        "date": "2024-10-25",
        "close": 8248.799805,
        "direction_boundary": 7291.299805,
        "core_momentum": 0.131321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083441
      },
      {
        "date": "2024-11-01",
        "close": 8177.200195,
        "direction_boundary": 7417.700195,
        "core_momentum": 0.10239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083451
      },
      {
        "date": "2024-11-08",
        "close": 8072.399902,
        "direction_boundary": 7360.600098,
        "core_momentum": 0.096704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075827
      },
      {
        "date": "2024-11-15",
        "close": 8063.600098,
        "direction_boundary": 7504.299805,
        "core_momentum": 0.074531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075831
      },
      {
        "date": "2024-11-22",
        "close": 8262.099609,
        "direction_boundary": 7488.200195,
        "core_momentum": 0.103349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082296
      },
      {
        "date": "2024-11-29",
        "close": 8287.299805,
        "direction_boundary": 7529.399902,
        "core_momentum": 0.100659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082114
      },
      {
        "date": "2024-12-06",
        "close": 8308.599609,
        "direction_boundary": 7554.5,
        "core_momentum": 0.099821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082007
      },
      {
        "date": "2024-12-13",
        "close": 8300.299805,
        "direction_boundary": 7576.399902,
        "core_momentum": 0.095547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0801
      },
      {
        "date": "2024-12-20",
        "close": 8084.600098,
        "direction_boundary": 7697.5,
        "core_momentum": 0.050289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086929
      },
      {
        "date": "2024-12-27",
        "close": 8149.799805,
        "direction_boundary": 7733.200195,
        "core_momentum": 0.053872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086899
      },
      {
        "date": "2025-01-03",
        "close": 8224.0,
        "direction_boundary": 7689.600098,
        "core_momentum": 0.069496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087568
      },
      {
        "date": "2025-01-10",
        "close": 8248.5,
        "direction_boundary": 7624.899902,
        "core_momentum": 0.081785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087266
      },
      {
        "date": "2025-01-17",
        "close": 8505.200195,
        "direction_boundary": 7461.899902,
        "core_momentum": 0.139817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095277
      },
      {
        "date": "2025-01-24",
        "close": 8502.400391,
        "direction_boundary": 7635.100098,
        "core_momentum": 0.113594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093069
      },
      {
        "date": "2025-01-31",
        "close": 8674.0,
        "direction_boundary": 7615.5,
        "core_momentum": 0.138993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09422
      },
      {
        "date": "2025-02-07",
        "close": 8700.5,
        "direction_boundary": 7572.600098,
        "core_momentum": 0.148945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094119
      },
      {
        "date": "2025-02-14",
        "close": 8732.5,
        "direction_boundary": 7711.700195,
        "core_momentum": 0.13237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091648
      },
      {
        "date": "2025-02-21",
        "close": 8659.400391,
        "direction_boundary": 7706.299805,
        "core_momentum": 0.123678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092755
      },
      {
        "date": "2025-02-28",
        "close": 8809.700195,
        "direction_boundary": 7682.5,
        "core_momentum": 0.146723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095127
      },
      {
        "date": "2025-03-07",
        "close": 8679.900391,
        "direction_boundary": 7659.700195,
        "core_momentum": 0.133191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091135
      },
      {
        "date": "2025-03-14",
        "close": 8632.299805,
        "direction_boundary": 7727.399902,
        "core_momentum": 0.117103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090819
      },
      {
        "date": "2025-03-21",
        "close": 8646.799805,
        "direction_boundary": 7930.899902,
        "core_momentum": 0.090267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09028
      },
      {
        "date": "2025-03-28",
        "close": 8658.900391,
        "direction_boundary": 7952.600098,
        "core_momentum": 0.088814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089327
      },
      {
        "date": "2025-04-04",
        "close": 8055.0,
        "direction_boundary": 7911.200195,
        "core_momentum": 0.018177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135826
      },
      {
        "date": "2025-04-11",
        "close": 7964.200195,
        "direction_boundary": 7995.600098,
        "core_momentum": -0.003927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136548
      },
      {
        "date": "2025-04-18",
        "close": 8275.700195,
        "direction_boundary": 7895.899902,
        "core_momentum": 0.048101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146159
      },
      {
        "date": "2025-04-25",
        "close": 8415.299805,
        "direction_boundary": 8139.799805,
        "core_momentum": 0.033846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146804
      },
      {
        "date": "2025-05-02",
        "close": 8596.400391,
        "direction_boundary": 8213.5,
        "core_momentum": 0.046618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14881
      },
      {
        "date": "2025-05-09",
        "close": 8554.799805,
        "direction_boundary": 8433.799805,
        "core_momentum": 0.014347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147621
      },
      {
        "date": "2025-05-16",
        "close": 8684.599609,
        "direction_boundary": 8420.299805,
        "core_momentum": 0.031388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148589
      },
      {
        "date": "2025-05-23",
        "close": 8718.0,
        "direction_boundary": 8317.599609,
        "core_momentum": 0.048139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145351
      },
      {
        "date": "2025-05-30",
        "close": 8772.400391,
        "direction_boundary": 8275.400391,
        "core_momentum": 0.060058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145461
      },
      {
        "date": "2025-06-06",
        "close": 8837.900391,
        "direction_boundary": 8245.400391,
        "core_momentum": 0.071858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145643
      },
      {
        "date": "2025-06-13",
        "close": 8850.599609,
        "direction_boundary": 8146.899902,
        "core_momentum": 0.086376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145569
      },
      {
        "date": "2025-06-20",
        "close": 8774.700195,
        "direction_boundary": 8237.700195,
        "core_momentum": 0.065188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140545
      },
      {
        "date": "2025-06-27",
        "close": 8798.900391,
        "direction_boundary": 8164.100098,
        "core_momentum": 0.077755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140369
      },
      {
        "date": "2025-07-04",
        "close": 8822.900391,
        "direction_boundary": 8203.900391,
        "core_momentum": 0.075452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140092
      },
      {
        "date": "2025-07-11",
        "close": 8941.099609,
        "direction_boundary": 8252.900391,
        "core_momentum": 0.083389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140862
      },
      {
        "date": "2025-07-18",
        "close": 8992.099609,
        "direction_boundary": 8155.700195,
        "core_momentum": 0.102554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135241
      },
      {
        "date": "2025-07-25",
        "close": 9120.299805,
        "direction_boundary": 8285.700195,
        "core_momentum": 0.100728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1362
      },
      {
        "date": "2025-08-01",
        "close": 9068.599609,
        "direction_boundary": 8174.700195,
        "core_momentum": 0.10935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134324
      },
      {
        "date": "2025-08-08",
        "close": 9095.700195,
        "direction_boundary": 8168.100098,
        "core_momentum": 0.113564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134323
      },
      {
        "date": "2025-08-15",
        "close": 9138.900391,
        "direction_boundary": 8311.400391,
        "core_momentum": 0.099562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134362
      },
      {
        "date": "2025-08-22",
        "close": 9321.400391,
        "direction_boundary": 8327.799805,
        "core_momentum": 0.119311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135778
      },
      {
        "date": "2025-08-29",
        "close": 9187.299805,
        "direction_boundary": 8376.599609,
        "core_momentum": 0.096782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136181
      },
      {
        "date": "2025-09-05",
        "close": 9208.200195,
        "direction_boundary": 8181.5,
        "core_momentum": 0.12549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134097
      },
      {
        "date": "2025-09-12",
        "close": 9283.299805,
        "direction_boundary": 8273.099609,
        "core_momentum": 0.122107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133848
      },
      {
        "date": "2025-09-19",
        "close": 9216.700195,
        "direction_boundary": 8230.0,
        "core_momentum": 0.119891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134561
      },
      {
        "date": "2025-09-26",
        "close": 9284.799805,
        "direction_boundary": 8320.799805,
        "core_momentum": 0.115854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134721
      },
      {
        "date": "2025-10-03",
        "close": 9491.299805,
        "direction_boundary": 8280.599609,
        "core_momentum": 0.146209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083475
      },
      {
        "date": "2025-10-10",
        "close": 9427.5,
        "direction_boundary": 8253.700195,
        "core_momentum": 0.142215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081759
      },
      {
        "date": "2025-10-17",
        "close": 9354.599609,
        "direction_boundary": 8358.299805,
        "core_momentum": 0.119199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069959
      },
      {
        "date": "2025-10-24",
        "close": 9645.599609,
        "direction_boundary": 8248.799805,
        "core_momentum": 0.169334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077036
      },
      {
        "date": "2025-10-31",
        "close": 9717.299805,
        "direction_boundary": 8177.200195,
        "core_momentum": 0.188341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073581
      },
      {
        "date": "2025-11-07",
        "close": 9682.599609,
        "direction_boundary": 8072.399902,
        "core_momentum": 0.19947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07327
      },
      {
        "date": "2025-11-14",
        "close": 9698.400391,
        "direction_boundary": 8063.600098,
        "core_momentum": 0.202738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071849
      },
      {
        "date": "2025-11-21",
        "close": 9539.700195,
        "direction_boundary": 8262.099609,
        "core_momentum": 0.154634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077401
      },
      {
        "date": "2025-11-28",
        "close": 9720.5,
        "direction_boundary": 8287.299805,
        "core_momentum": 0.172939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080202
      },
      {
        "date": "2025-12-05",
        "close": 9667.0,
        "direction_boundary": 8308.599609,
        "core_momentum": 0.163493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081082
      },
      {
        "date": "2025-12-12",
        "close": 9649.0,
        "direction_boundary": 8300.299805,
        "core_momentum": 0.162488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081375
      },
      {
        "date": "2025-12-19",
        "close": 9897.400391,
        "direction_boundary": 8084.600098,
        "core_momentum": 0.224229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084996
      },
      {
        "date": "2025-12-26",
        "close": 9870.700195,
        "direction_boundary": 8149.799805,
        "core_momentum": 0.211159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085572
      },
      {
        "date": "2026-01-02",
        "close": 9951.099609,
        "direction_boundary": 8224.0,
        "core_momentum": 0.210007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085684
      },
      {
        "date": "2026-01-09",
        "close": 10124.599609,
        "direction_boundary": 8248.5,
        "core_momentum": 0.227447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086662
      },
      {
        "date": "2026-01-16",
        "close": 10235.299805,
        "direction_boundary": 8505.200195,
        "core_momentum": 0.203417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087068
      },
      {
        "date": "2026-01-23",
        "close": 10143.400391,
        "direction_boundary": 8502.400391,
        "core_momentum": 0.193004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088109
      },
      {
        "date": "2026-01-30",
        "close": 10223.5,
        "direction_boundary": 8674.0,
        "core_momentum": 0.178637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0871
      },
      {
        "date": "2026-02-06",
        "close": 10369.799805,
        "direction_boundary": 8700.5,
        "core_momentum": 0.191863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088067
      },
      {
        "date": "2026-02-13",
        "close": 10446.400391,
        "direction_boundary": 8732.5,
        "core_momentum": 0.196267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088123
      },
      {
        "date": "2026-02-20",
        "close": 10686.900391,
        "direction_boundary": 8659.400391,
        "core_momentum": 0.234139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089207
      },
      {
        "date": "2026-02-27",
        "close": 10910.599609,
        "direction_boundary": 8809.700195,
        "core_momentum": 0.238476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08695
      },
      {
        "date": "2026-03-06",
        "close": 10284.799805,
        "direction_boundary": 8679.900391,
        "core_momentum": 0.184898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12594
      },
      {
        "date": "2026-03-13",
        "close": 10261.200195,
        "direction_boundary": 8632.299805,
        "core_momentum": 0.188698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126128
      },
      {
        "date": "2026-03-20",
        "close": 9918.299805,
        "direction_boundary": 8646.799805,
        "core_momentum": 0.147049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135914
      },
      {
        "date": "2026-03-27",
        "close": 9967.400391,
        "direction_boundary": 8658.900391,
        "core_momentum": 0.151116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135794
      },
      {
        "date": "2026-04-03",
        "close": 10436.299805,
        "direction_boundary": 8055.0,
        "core_momentum": 0.29563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146263
      },
      {
        "date": "2026-04-10",
        "close": 10600.5,
        "direction_boundary": 7964.200195,
        "core_momentum": 0.331019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146371
      },
      {
        "date": "2026-04-17",
        "close": 10667.599609,
        "direction_boundary": 8275.700195,
        "core_momentum": 0.289027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145308
      },
      {
        "date": "2026-04-24",
        "close": 10379.099609,
        "direction_boundary": 8415.299805,
        "core_momentum": 0.233361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147156
      },
      {
        "date": "2026-05-01",
        "close": 10363.900391,
        "direction_boundary": 8596.400391,
        "core_momentum": 0.205609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147117
      },
      {
        "date": "2026-05-08",
        "close": 10233.099609,
        "direction_boundary": 8554.799805,
        "core_momentum": 0.196182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148406
      },
      {
        "date": "2026-05-15",
        "close": 10195.400391,
        "direction_boundary": 8684.599609,
        "core_momentum": 0.173963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148625
      },
      {
        "date": "2026-05-22",
        "close": 10466.299805,
        "direction_boundary": 8718.0,
        "core_momentum": 0.200539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149838
      },
      {
        "date": "2026-05-29",
        "close": 10409.299805,
        "direction_boundary": 8772.400391,
        "core_momentum": 0.186597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148683
      },
      {
        "date": "2026-06-05",
        "close": 10368.099609,
        "direction_boundary": 8837.900391,
        "core_momentum": 0.173141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148528
      },
      {
        "date": "2026-06-12",
        "close": 10471.700195,
        "direction_boundary": 8850.599609,
        "core_momentum": 0.183163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148706
      },
      {
        "date": "2026-06-19",
        "close": 10363.299805,
        "direction_boundary": 8774.700195,
        "core_momentum": 0.181043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146254
      },
      {
        "date": "2026-06-26",
        "close": 10508.0,
        "direction_boundary": 8798.900391,
        "core_momentum": 0.19424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147043
      },
      {
        "date": "2026-07-03",
        "close": 10679.0,
        "direction_boundary": 8822.900391,
        "core_momentum": 0.210373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148084
      },
      {
        "date": "2026-07-10",
        "close": 10497.299805,
        "direction_boundary": 8941.099609,
        "core_momentum": 0.17405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149008
      },
      {
        "date": "2026-07-17",
        "close": 10600.400391,
        "direction_boundary": 8992.099609,
        "core_momentum": 0.178857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148875
      },
      {
        "date": "2026-07-24",
        "close": 10736.200195,
        "direction_boundary": 9120.299805,
        "core_momentum": 0.177176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148901
      },
      {
        "date": "2026-07-31",
        "close": 10868.099609,
        "direction_boundary": 9068.599609,
        "core_momentum": 0.198432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149354
      },
      {
        "date": "2026-08-07",
        "close": 10901.099609,
        "direction_boundary": 9095.700195,
        "core_momentum": 0.198489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14838
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7262.399902,
        "volume": 3316148300
      },
      {
        "date": "2023-08-25",
        "close": 7338.600098,
        "volume": 2877114000
      },
      {
        "date": "2023-09-01",
        "close": 7464.5,
        "volume": 3502264500
      },
      {
        "date": "2023-09-08",
        "close": 7478.200195,
        "volume": 2432551700
      },
      {
        "date": "2023-09-15",
        "close": 7711.399902,
        "volume": 4475113500
      },
      {
        "date": "2023-09-22",
        "close": 7683.899902,
        "volume": 3855789300
      },
      {
        "date": "2023-09-29",
        "close": 7608.100098,
        "volume": 3076327900
      },
      {
        "date": "2023-10-06",
        "close": 7494.600098,
        "volume": 3425044600
      },
      {
        "date": "2023-10-13",
        "close": 7599.600098,
        "volume": 3324456300
      },
      {
        "date": "2023-10-20",
        "close": 7402.100098,
        "volume": 3400323400
      },
      {
        "date": "2023-10-27",
        "close": 7291.299805,
        "volume": 3323150200
      },
      {
        "date": "2023-11-03",
        "close": 7417.700195,
        "volume": 4313763600
      },
      {
        "date": "2023-11-10",
        "close": 7360.600098,
        "volume": 3556014300
      },
      {
        "date": "2023-11-17",
        "close": 7504.299805,
        "volume": 3793487200
      },
      {
        "date": "2023-11-24",
        "close": 7488.200195,
        "volume": 2778393600
      },
      {
        "date": "2023-12-01",
        "close": 7529.399902,
        "volume": 3368687200
      },
      {
        "date": "2023-12-08",
        "close": 7554.5,
        "volume": 4705435400
      },
      {
        "date": "2023-12-15",
        "close": 7576.399902,
        "volume": 5845691500
      },
      {
        "date": "2023-12-22",
        "close": 7697.5,
        "volume": 3585854300
      },
      {
        "date": "2023-12-29",
        "close": 7733.200195,
        "volume": 995591000
      },
      {
        "date": "2024-01-05",
        "close": 7689.600098,
        "volume": 3200416400
      },
      {
        "date": "2024-01-12",
        "close": 7624.899902,
        "volume": 4528586900
      },
      {
        "date": "2024-01-19",
        "close": 7461.899902,
        "volume": 4833114000
      },
      {
        "date": "2024-01-26",
        "close": 7635.100098,
        "volume": 4487706600
      },
      {
        "date": "2024-02-02",
        "close": 7615.5,
        "volume": 4132465900
      },
      {
        "date": "2024-02-09",
        "close": 7572.600098,
        "volume": 5636080300
      },
      {
        "date": "2024-02-16",
        "close": 7711.700195,
        "volume": 5162666300
      },
      {
        "date": "2024-02-23",
        "close": 7706.299805,
        "volume": 5270539300
      },
      {
        "date": "2024-03-01",
        "close": 7682.5,
        "volume": 6903926500
      },
      {
        "date": "2024-03-08",
        "close": 7659.700195,
        "volume": 5771966000
      },
      {
        "date": "2024-03-15",
        "close": 7727.399902,
        "volume": 7463309300
      },
      {
        "date": "2024-03-22",
        "close": 7930.899902,
        "volume": 5560632500
      },
      {
        "date": "2024-03-29",
        "close": 7952.600098,
        "volume": 4418252800
      },
      {
        "date": "2024-04-05",
        "close": 7911.200195,
        "volume": 4348130900
      },
      {
        "date": "2024-04-12",
        "close": 7995.600098,
        "volume": 5191615400
      },
      {
        "date": "2024-04-19",
        "close": 7895.899902,
        "volume": 5023319400
      },
      {
        "date": "2024-04-26",
        "close": 8139.799805,
        "volume": 5717356300
      },
      {
        "date": "2024-05-03",
        "close": 8213.5,
        "volume": 3768725000
      },
      {
        "date": "2024-05-10",
        "close": 8433.799805,
        "volume": 4270147000
      },
      {
        "date": "2024-05-17",
        "close": 8420.299805,
        "volume": 5172352800
      },
      {
        "date": "2024-05-24",
        "close": 8317.599609,
        "volume": 5035208300
      },
      {
        "date": "2024-05-31",
        "close": 8275.400391,
        "volume": 5434254200
      },
      {
        "date": "2024-06-07",
        "close": 8245.400391,
        "volume": 4739942200
      },
      {
        "date": "2024-06-14",
        "close": 8146.899902,
        "volume": 4711748500
      },
      {
        "date": "2024-06-21",
        "close": 8237.700195,
        "volume": 5036198400
      },
      {
        "date": "2024-06-28",
        "close": 8164.100098,
        "volume": 4422658500
      },
      {
        "date": "2024-07-05",
        "close": 8203.900391,
        "volume": 3176873100
      },
      {
        "date": "2024-07-12",
        "close": 8252.900391,
        "volume": 3530620100
      },
      {
        "date": "2024-07-19",
        "close": 8155.700195,
        "volume": 3069122300
      },
      {
        "date": "2024-07-26",
        "close": 8285.700195,
        "volume": 3964542300
      },
      {
        "date": "2024-08-02",
        "close": 8174.700195,
        "volume": 4471768900
      },
      {
        "date": "2024-08-09",
        "close": 8168.100098,
        "volume": 5376638600
      },
      {
        "date": "2024-08-16",
        "close": 8311.400391,
        "volume": 4178356900
      },
      {
        "date": "2024-08-23",
        "close": 8327.799805,
        "volume": 3368012900
      },
      {
        "date": "2024-08-30",
        "close": 8376.599609,
        "volume": 3105396500
      },
      {
        "date": "2024-09-06",
        "close": 8181.5,
        "volume": 3701129900
      },
      {
        "date": "2024-09-13",
        "close": 8273.099609,
        "volume": 3917181900
      },
      {
        "date": "2024-09-20",
        "close": 8230.0,
        "volume": 4435259800
      },
      {
        "date": "2024-09-27",
        "close": 8320.799805,
        "volume": 4022479400
      },
      {
        "date": "2024-10-04",
        "close": 8280.599609,
        "volume": 4204551600
      },
      {
        "date": "2024-10-11",
        "close": 8253.700195,
        "volume": 3095801300
      },
      {
        "date": "2024-10-18",
        "close": 8358.299805,
        "volume": 4172895100
      },
      {
        "date": "2024-10-25",
        "close": 8248.799805,
        "volume": 4005920500
      },
      {
        "date": "2024-11-01",
        "close": 8177.200195,
        "volume": 5100937400
      },
      {
        "date": "2024-11-08",
        "close": 8072.399902,
        "volume": 4605857100
      },
      {
        "date": "2024-11-15",
        "close": 8063.600098,
        "volume": 4025608800
      },
      {
        "date": "2024-11-22",
        "close": 8262.099609,
        "volume": 3932822400
      },
      {
        "date": "2024-11-29",
        "close": 8287.299805,
        "volume": 4486025500
      },
      {
        "date": "2024-12-06",
        "close": 8308.599609,
        "volume": 4311963600
      },
      {
        "date": "2024-12-13",
        "close": 8300.299805,
        "volume": 3849307100
      },
      {
        "date": "2024-12-20",
        "close": 8084.600098,
        "volume": 5045800800
      },
      {
        "date": "2024-12-27",
        "close": 8149.799805,
        "volume": 1173376800
      },
      {
        "date": "2025-01-03",
        "close": 8224.0,
        "volume": 1693118700
      },
      {
        "date": "2025-01-10",
        "close": 8248.5,
        "volume": 4157592000
      },
      {
        "date": "2025-01-17",
        "close": 8505.200195,
        "volume": 4758482500
      },
      {
        "date": "2025-01-24",
        "close": 8502.400391,
        "volume": 4269571800
      },
      {
        "date": "2025-01-31",
        "close": 8674.0,
        "volume": 3993656300
      },
      {
        "date": "2025-02-07",
        "close": 8700.5,
        "volume": 4474339700
      },
      {
        "date": "2025-02-14",
        "close": 8732.5,
        "volume": 4364269900
      },
      {
        "date": "2025-02-21",
        "close": 8659.400391,
        "volume": 4355884900
      },
      {
        "date": "2025-02-28",
        "close": 8809.700195,
        "volume": 6101268900
      },
      {
        "date": "2025-03-07",
        "close": 8679.900391,
        "volume": 5551623900
      },
      {
        "date": "2025-03-14",
        "close": 8632.299805,
        "volume": 5102460500
      },
      {
        "date": "2025-03-21",
        "close": 8646.799805,
        "volume": 5632558400
      },
      {
        "date": "2025-03-28",
        "close": 8658.900391,
        "volume": 3863218300
      },
      {
        "date": "2025-04-04",
        "close": 8055.0,
        "volume": 5184260100
      },
      {
        "date": "2025-04-11",
        "close": 7964.200195,
        "volume": 7455641500
      },
      {
        "date": "2025-04-18",
        "close": 8275.700195,
        "volume": 3083613200
      },
      {
        "date": "2025-04-25",
        "close": 8415.299805,
        "volume": 4015446200
      },
      {
        "date": "2025-05-02",
        "close": 8596.400391,
        "volume": 4420402900
      },
      {
        "date": "2025-05-09",
        "close": 8554.799805,
        "volume": 3837351600
      },
      {
        "date": "2025-05-16",
        "close": 8684.599609,
        "volume": 4535179400
      },
      {
        "date": "2025-05-23",
        "close": 8718.0,
        "volume": 4631439200
      },
      {
        "date": "2025-05-30",
        "close": 8772.400391,
        "volume": 4370431700
      },
      {
        "date": "2025-06-06",
        "close": 8837.900391,
        "volume": 3542061100
      },
      {
        "date": "2025-06-13",
        "close": 8850.599609,
        "volume": 3592823700
      },
      {
        "date": "2025-06-20",
        "close": 8774.700195,
        "volume": 4664300400
      },
      {
        "date": "2025-06-27",
        "close": 8798.900391,
        "volume": 3854127700
      },
      {
        "date": "2025-07-04",
        "close": 8822.900391,
        "volume": 3673200500
      },
      {
        "date": "2025-07-11",
        "close": 8941.099609,
        "volume": 3421568200
      },
      {
        "date": "2025-07-18",
        "close": 8992.099609,
        "volume": 3080559700
      },
      {
        "date": "2025-07-25",
        "close": 9120.299805,
        "volume": 3989854200
      },
      {
        "date": "2025-08-01",
        "close": 9068.599609,
        "volume": 3713070300
      },
      {
        "date": "2025-08-08",
        "close": 9095.700195,
        "volume": 4710066800
      },
      {
        "date": "2025-08-15",
        "close": 9138.900391,
        "volume": 3060183700
      },
      {
        "date": "2025-08-22",
        "close": 9321.400391,
        "volume": 3256775300
      },
      {
        "date": "2025-08-29",
        "close": 9187.299805,
        "volume": 3150302300
      },
      {
        "date": "2025-09-05",
        "close": 9208.200195,
        "volume": 2853767600
      },
      {
        "date": "2025-09-12",
        "close": 9283.299805,
        "volume": 3528570500
      },
      {
        "date": "2025-09-19",
        "close": 9216.700195,
        "volume": 4989646800
      },
      {
        "date": "2025-09-26",
        "close": 9284.799805,
        "volume": 3269900600
      },
      {
        "date": "2025-10-03",
        "close": 9491.299805,
        "volume": 3417701800
      },
      {
        "date": "2025-10-10",
        "close": 9427.5,
        "volume": 3652389600
      },
      {
        "date": "2025-10-17",
        "close": 9354.599609,
        "volume": 3395870500
      },
      {
        "date": "2025-10-24",
        "close": 9645.599609,
        "volume": 3865985400
      },
      {
        "date": "2025-10-31",
        "close": 9717.299805,
        "volume": 3680038600
      },
      {
        "date": "2025-11-07",
        "close": 9682.599609,
        "volume": 4421211500
      },
      {
        "date": "2025-11-14",
        "close": 9698.400391,
        "volume": 3842847700
      },
      {
        "date": "2025-11-21",
        "close": 9539.700195,
        "volume": 4097093100
      },
      {
        "date": "2025-11-28",
        "close": 9720.5,
        "volume": 4876289400
      },
      {
        "date": "2025-12-05",
        "close": 9667.0,
        "volume": 3719533500
      },
      {
        "date": "2025-12-12",
        "close": 9649.0,
        "volume": 3735891200
      },
      {
        "date": "2025-12-19",
        "close": 9897.400391,
        "volume": 4574209800
      },
      {
        "date": "2025-12-26",
        "close": 9870.700195,
        "volume": 1164014100
      },
      {
        "date": "2026-01-02",
        "close": 9951.099609,
        "volume": 1516153200
      },
      {
        "date": "2026-01-09",
        "close": 10124.599609,
        "volume": 3602349200
      },
      {
        "date": "2026-01-16",
        "close": 10235.299805,
        "volume": 4328415100
      },
      {
        "date": "2026-01-23",
        "close": 10143.400391,
        "volume": 3794280600
      },
      {
        "date": "2026-01-30",
        "close": 10223.5,
        "volume": 3835097100
      },
      {
        "date": "2026-02-06",
        "close": 10369.799805,
        "volume": 4791451800
      },
      {
        "date": "2026-02-13",
        "close": 10446.400391,
        "volume": 5402564800
      },
      {
        "date": "2026-02-20",
        "close": 10686.900391,
        "volume": 4203924200
      },
      {
        "date": "2026-02-27",
        "close": 10910.599609,
        "volume": 5357679400
      },
      {
        "date": "2026-03-06",
        "close": 10284.799805,
        "volume": 5887266000
      },
      {
        "date": "2026-03-13",
        "close": 10261.200195,
        "volume": 5235140300
      },
      {
        "date": "2026-03-20",
        "close": 9918.299805,
        "volume": 6425945000
      },
      {
        "date": "2026-03-27",
        "close": 9967.400391,
        "volume": 5598562100
      },
      {
        "date": "2026-04-03",
        "close": 10436.299805,
        "volume": 4422096900
      },
      {
        "date": "2026-04-10",
        "close": 10600.5,
        "volume": 4028578700
      },
      {
        "date": "2026-04-17",
        "close": 10667.599609,
        "volume": 4340549300
      },
      {
        "date": "2026-04-24",
        "close": 10379.099609,
        "volume": 3949755400
      },
      {
        "date": "2026-05-01",
        "close": 10363.900391,
        "volume": 4824362000
      },
      {
        "date": "2026-05-08",
        "close": 10233.099609,
        "volume": 3958162500
      },
      {
        "date": "2026-05-15",
        "close": 10195.400391,
        "volume": 5142891400
      },
      {
        "date": "2026-05-22",
        "close": 10466.299805,
        "volume": 3935621200
      },
      {
        "date": "2026-05-29",
        "close": 10409.299805,
        "volume": 4942080600
      },
      {
        "date": "2026-06-05",
        "close": 10368.099609,
        "volume": 884830800
      },
      {
        "date": "2026-06-12",
        "close": 10471.700195,
        "volume": 752480600
      },
      {
        "date": "2026-06-19",
        "close": 10363.299805,
        "volume": 1815005600
      },
      {
        "date": "2026-06-26",
        "close": 10508.0,
        "volume": 763639200
      },
      {
        "date": "2026-07-03",
        "close": 10679.0,
        "volume": 423999600
      },
      {
        "date": "2026-07-10",
        "close": 10497.299805,
        "volume": 740632000
      },
      {
        "date": "2026-07-17",
        "close": 10600.400391,
        "volume": 3814401500
      },
      {
        "date": "2026-07-24",
        "close": 10736.200195,
        "volume": 3888826900
      },
      {
        "date": "2026-07-31",
        "close": 10868.099609,
        "volume": 4544571800
      },
      {
        "date": "2026-08-07",
        "close": 10901.099609,
        "volume": 5129409900
      }
    ],
    "sharemaestro_context": {
      "trend": 10439.743294,
      "fair_value": 8788.188461,
      "market_activity": 57.216337,
      "market_dynamics": 0.80356,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006504,
        "directional_follow_through": 0.549,
        "regime_survival": 0.9608,
        "conditional_difference": -0.002942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.000935,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": -0.021385,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.021217,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.028888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.053782,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.02308,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.009556
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.014086
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.010492
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.003175
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.023655
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.003888
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.034708
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.010418
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.317242
      }
    ]
  }
}