{
  "ticker": {
    "uuid": "f2e0c037-8a18-4a30-a7fd-63ec498249f6",
    "symbol": "8221",
    "name": "Gaoyu Finance Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.015,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.35,
    "boundary_margin": 0.492593,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.789921,
    "volatility_stability": 1.1459,
    "risk_context": 0.1266,
    "current_regime": {
      "move": 0.361486,
      "interruption": -0.211618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.093,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.25,
        "direction_boundary": 1.95,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621463
      },
      {
        "date": "2023-08-25",
        "close": 1.25,
        "direction_boundary": 1.95,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621463
      },
      {
        "date": "2023-09-01",
        "close": 1.25,
        "direction_boundary": 1.95,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620049
      },
      {
        "date": "2023-09-08",
        "close": 1.25,
        "direction_boundary": 2.7,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620049
      },
      {
        "date": "2023-09-15",
        "close": 1.25,
        "direction_boundary": 2.7,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581202
      },
      {
        "date": "2023-09-22",
        "close": 1.25,
        "direction_boundary": 2.65,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485572
      },
      {
        "date": "2023-09-29",
        "close": 1.25,
        "direction_boundary": 2.4,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484091
      },
      {
        "date": "2023-10-06",
        "close": 1.25,
        "direction_boundary": 2.4,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357827
      },
      {
        "date": "2023-10-13",
        "close": 1.25,
        "direction_boundary": 2.2,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292708
      },
      {
        "date": "2023-10-20",
        "close": 1.25,
        "direction_boundary": 2.2,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292708
      },
      {
        "date": "2023-10-27",
        "close": 1.25,
        "direction_boundary": 2.2,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292708
      },
      {
        "date": "2023-11-03",
        "close": 1.25,
        "direction_boundary": 2.2,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24291
      },
      {
        "date": "2023-11-10",
        "close": 1.25,
        "direction_boundary": 2.25,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24291
      },
      {
        "date": "2023-11-17",
        "close": 1.25,
        "direction_boundary": 1.85,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235937
      },
      {
        "date": "2023-11-24",
        "close": 1.25,
        "direction_boundary": 2.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235937
      },
      {
        "date": "2023-12-01",
        "close": 1.25,
        "direction_boundary": 2.05,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131217
      },
      {
        "date": "2023-12-08",
        "close": 1.25,
        "direction_boundary": 1.75,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05661
      },
      {
        "date": "2023-12-15",
        "close": 1.25,
        "direction_boundary": 1.5,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05661
      },
      {
        "date": "2023-12-22",
        "close": 1.25,
        "direction_boundary": 1.85,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 1.25,
        "direction_boundary": 1.85,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 1.25,
        "direction_boundary": 1.85,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 1.25,
        "direction_boundary": 1.85,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 1.25,
        "direction_boundary": 1.85,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 1.25,
        "direction_boundary": 1.85,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 1.25,
        "direction_boundary": 1.4,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 1.25,
        "direction_boundary": 1.45,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 1.25,
        "direction_boundary": 1.45,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 1.25,
        "direction_boundary": 1.45,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 1.25,
        "direction_boundary": 1.4,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 1.25,
        "direction_boundary": 1.4,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 1.25,
        "direction_boundary": 1.2,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 1.25,
        "direction_boundary": 1.5,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 1.25,
        "direction_boundary": 1.45,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 1.25,
        "direction_boundary": 1.15,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 1.25,
        "direction_boundary": 1.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 1.25,
        "direction_boundary": 1.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 1.25,
        "direction_boundary": 1.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 1.25,
        "direction_boundary": 0.9,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 1.25,
        "direction_boundary": 0.9,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 1.25,
        "direction_boundary": 0.95,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 1.25,
        "direction_boundary": 0.95,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 1.25,
        "direction_boundary": 1.1,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 1.25,
        "direction_boundary": 1.2,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 1.25,
        "direction_boundary": 1.2,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 1.25,
        "direction_boundary": 1.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 1.25,
        "direction_boundary": 1.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 1.25,
        "direction_boundary": 1.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 1.25,
        "direction_boundary": 1.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 1.25,
        "direction_boundary": 1.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 1.85,
        "direction_boundary": 1.25,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543665
      },
      {
        "date": "2024-08-02",
        "close": 3.95,
        "direction_boundary": 1.25,
        "core_momentum": 2.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164602
      },
      {
        "date": "2024-08-09",
        "close": 3.25,
        "direction_boundary": 1.25,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209957
      },
      {
        "date": "2024-08-16",
        "close": 3.3,
        "direction_boundary": 1.25,
        "core_momentum": 1.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209214
      },
      {
        "date": "2024-08-23",
        "close": 1.4,
        "direction_boundary": 1.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.733247
      },
      {
        "date": "2024-08-30",
        "close": 0.8,
        "direction_boundary": 1.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.901619
      },
      {
        "date": "2024-09-06",
        "close": 1.8,
        "direction_boundary": 1.25,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.221815
      },
      {
        "date": "2024-09-13",
        "close": 1.5,
        "direction_boundary": 1.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.23844
      },
      {
        "date": "2024-09-20",
        "close": 2.15,
        "direction_boundary": 1.25,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.291234
      },
      {
        "date": "2024-09-27",
        "close": 3.05,
        "direction_boundary": 1.25,
        "core_momentum": 1.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.335747
      },
      {
        "date": "2024-10-04",
        "close": 3.05,
        "direction_boundary": 1.25,
        "core_momentum": 1.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.335747
      },
      {
        "date": "2024-10-11",
        "close": 2.05,
        "direction_boundary": 1.25,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.411181
      },
      {
        "date": "2024-10-18",
        "close": 2.1,
        "direction_boundary": 1.25,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.411032
      },
      {
        "date": "2024-10-25",
        "close": 2.15,
        "direction_boundary": 1.25,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.410863
      },
      {
        "date": "2024-11-01",
        "close": 1.5,
        "direction_boundary": 1.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.468103
      },
      {
        "date": "2024-11-08",
        "close": 1.25,
        "direction_boundary": 1.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.48205
      },
      {
        "date": "2024-11-15",
        "close": 1.25,
        "direction_boundary": 1.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.48205
      },
      {
        "date": "2024-11-22",
        "close": 1.2,
        "direction_boundary": 1.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.482695
      },
      {
        "date": "2024-11-29",
        "close": 1.1,
        "direction_boundary": 1.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.485516
      },
      {
        "date": "2024-12-06",
        "close": 1.35,
        "direction_boundary": 1.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.502493
      },
      {
        "date": "2024-12-13",
        "close": 1.2,
        "direction_boundary": 1.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.508096
      },
      {
        "date": "2024-12-20",
        "close": 1.3,
        "direction_boundary": 1.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.510651
      },
      {
        "date": "2024-12-27",
        "close": 1.0,
        "direction_boundary": 1.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.537189
      },
      {
        "date": "2025-01-03",
        "close": 1.25,
        "direction_boundary": 1.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.557488
      },
      {
        "date": "2025-01-10",
        "close": 1.1,
        "direction_boundary": 1.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.563624
      },
      {
        "date": "2025-01-17",
        "close": 1.2,
        "direction_boundary": 1.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.566796
      },
      {
        "date": "2025-01-24",
        "close": 1.25,
        "direction_boundary": 1.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.504533
      },
      {
        "date": "2025-01-31",
        "close": 1.3,
        "direction_boundary": 1.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.245404
      },
      {
        "date": "2025-02-07",
        "close": 1.35,
        "direction_boundary": 1.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.237013
      },
      {
        "date": "2025-02-14",
        "close": 1.15,
        "direction_boundary": 1.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.242559
      },
      {
        "date": "2025-02-21",
        "close": 1.05,
        "direction_boundary": 1.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.911622
      },
      {
        "date": "2025-02-28",
        "close": 1.05,
        "direction_boundary": 1.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.740297
      },
      {
        "date": "2025-03-07",
        "close": 1.05,
        "direction_boundary": 1.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302598
      },
      {
        "date": "2025-03-14",
        "close": 0.95,
        "direction_boundary": 1.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287094
      },
      {
        "date": "2025-03-21",
        "close": 0.8,
        "direction_boundary": 1.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182091
      },
      {
        "date": "2025-03-28",
        "close": 0.75,
        "direction_boundary": 1.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041599
      },
      {
        "date": "2025-04-04",
        "close": 0.8,
        "direction_boundary": 1.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052078
      },
      {
        "date": "2025-04-11",
        "close": 0.75,
        "direction_boundary": 1.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92709
      },
      {
        "date": "2025-04-18",
        "close": 0.55,
        "direction_boundary": 1.25,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995201
      },
      {
        "date": "2025-04-25",
        "close": 1.1,
        "direction_boundary": 1.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433092
      },
      {
        "date": "2025-05-02",
        "close": 1.29,
        "direction_boundary": 1.25,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.370445
      },
      {
        "date": "2025-05-09",
        "close": 0.99,
        "direction_boundary": 1.25,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396184
      },
      {
        "date": "2025-05-16",
        "close": 1.21,
        "direction_boundary": 1.25,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.426172
      },
      {
        "date": "2025-05-23",
        "close": 1.11,
        "direction_boundary": 1.25,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.43008
      },
      {
        "date": "2025-05-30",
        "close": 0.84,
        "direction_boundary": 1.25,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.476558
      },
      {
        "date": "2025-06-06",
        "close": 0.84,
        "direction_boundary": 1.25,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.443821
      },
      {
        "date": "2025-06-13",
        "close": 0.84,
        "direction_boundary": 1.25,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.436804
      },
      {
        "date": "2025-06-20",
        "close": 0.71,
        "direction_boundary": 1.25,
        "core_momentum": -0.432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.445605
      },
      {
        "date": "2025-06-27",
        "close": 0.94,
        "direction_boundary": 1.25,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.461999
      },
      {
        "date": "2025-07-04",
        "close": 1.19,
        "direction_boundary": 1.25,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.466013
      },
      {
        "date": "2025-07-11",
        "close": 1.19,
        "direction_boundary": 1.25,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.454724
      },
      {
        "date": "2025-07-18",
        "close": 1.17,
        "direction_boundary": 1.25,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.449856
      },
      {
        "date": "2025-07-25",
        "close": 0.92,
        "direction_boundary": 1.85,
        "core_momentum": -0.502703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.485645
      },
      {
        "date": "2025-08-01",
        "close": 0.88,
        "direction_boundary": 3.95,
        "core_momentum": -0.777215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48443
      },
      {
        "date": "2025-08-08",
        "close": 1.35,
        "direction_boundary": 3.25,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.60582
      },
      {
        "date": "2025-08-15",
        "close": 1.19,
        "direction_boundary": 3.3,
        "core_momentum": -0.639394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.59968
      },
      {
        "date": "2025-08-22",
        "close": 1.03,
        "direction_boundary": 1.4,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.60754
      },
      {
        "date": "2025-08-29",
        "close": 0.95,
        "direction_boundary": 0.8,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.611371
      },
      {
        "date": "2025-09-05",
        "close": 1.0,
        "direction_boundary": 1.8,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.613185
      },
      {
        "date": "2025-09-12",
        "close": 1.02,
        "direction_boundary": 1.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.607144
      },
      {
        "date": "2025-09-19",
        "close": 0.96,
        "direction_boundary": 2.15,
        "core_momentum": -0.553488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.590292
      },
      {
        "date": "2025-09-26",
        "close": 1.12,
        "direction_boundary": 3.05,
        "core_momentum": -0.632787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.599503
      },
      {
        "date": "2025-10-03",
        "close": 1.18,
        "direction_boundary": 3.05,
        "core_momentum": -0.613115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.598836
      },
      {
        "date": "2025-10-10",
        "close": 1.08,
        "direction_boundary": 2.05,
        "core_momentum": -0.473171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.601568
      },
      {
        "date": "2025-10-17",
        "close": 1.02,
        "direction_boundary": 2.1,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.536245
      },
      {
        "date": "2025-10-24",
        "close": 1.04,
        "direction_boundary": 2.15,
        "core_momentum": -0.516279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.195407
      },
      {
        "date": "2025-10-31",
        "close": 1.12,
        "direction_boundary": 1.5,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.178098
      },
      {
        "date": "2025-11-07",
        "close": 1.25,
        "direction_boundary": 1.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.126615
      },
      {
        "date": "2025-11-14",
        "close": 1.27,
        "direction_boundary": 1.25,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092351
      },
      {
        "date": "2025-11-21",
        "close": 1.16,
        "direction_boundary": 1.2,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.093067
      },
      {
        "date": "2025-11-28",
        "close": 1.13,
        "direction_boundary": 1.1,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016951
      },
      {
        "date": "2025-12-05",
        "close": 1.2,
        "direction_boundary": 1.35,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.019017
      },
      {
        "date": "2025-12-12",
        "close": 1.2,
        "direction_boundary": 1.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.019017
      },
      {
        "date": "2025-12-19",
        "close": 1.15,
        "direction_boundary": 1.3,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.988622
      },
      {
        "date": "2025-12-26",
        "close": 1.24,
        "direction_boundary": 1.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918274
      },
      {
        "date": "2026-01-02",
        "close": 1.12,
        "direction_boundary": 1.25,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870825
      },
      {
        "date": "2026-01-09",
        "close": 1.14,
        "direction_boundary": 1.1,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871265
      },
      {
        "date": "2026-01-16",
        "close": 1.07,
        "direction_boundary": 1.2,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875264
      },
      {
        "date": "2026-01-23",
        "close": 1.01,
        "direction_boundary": 1.25,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81063
      },
      {
        "date": "2026-01-30",
        "close": 1.26,
        "direction_boundary": 1.3,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861251
      },
      {
        "date": "2026-02-06",
        "close": 1.15,
        "direction_boundary": 1.35,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632546
      },
      {
        "date": "2026-02-13",
        "close": 1.05,
        "direction_boundary": 1.15,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620976
      },
      {
        "date": "2026-02-20",
        "close": 1.15,
        "direction_boundary": 1.05,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600611
      },
      {
        "date": "2026-02-27",
        "close": 1.1,
        "direction_boundary": 1.05,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592362
      },
      {
        "date": "2026-03-06",
        "close": 1.1,
        "direction_boundary": 1.05,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588715
      },
      {
        "date": "2026-03-13",
        "close": 1.01,
        "direction_boundary": 0.95,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600886
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "direction_boundary": 0.8,
        "core_momentum": 0.4625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627663
      },
      {
        "date": "2026-03-27",
        "close": 1.17,
        "direction_boundary": 0.75,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591015
      },
      {
        "date": "2026-04-03",
        "close": 1.36,
        "direction_boundary": 0.8,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622686
      },
      {
        "date": "2026-04-10",
        "close": 1.19,
        "direction_boundary": 0.75,
        "core_momentum": 0.586667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639173
      },
      {
        "date": "2026-04-17",
        "close": 1.15,
        "direction_boundary": 0.55,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635581
      },
      {
        "date": "2026-04-24",
        "close": 1.11,
        "direction_boundary": 1.1,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63757
      },
      {
        "date": "2026-05-01",
        "close": 1.18,
        "direction_boundary": 1.29,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634908
      },
      {
        "date": "2026-05-08",
        "close": 1.48,
        "direction_boundary": 0.99,
        "core_momentum": 0.494949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692557
      },
      {
        "date": "2026-05-15",
        "close": 1.94,
        "direction_boundary": 1.21,
        "core_momentum": 0.603306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783592
      },
      {
        "date": "2026-05-22",
        "close": 1.95,
        "direction_boundary": 1.11,
        "core_momentum": 0.756757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768575
      },
      {
        "date": "2026-05-29",
        "close": 2.25,
        "direction_boundary": 0.84,
        "core_momentum": 1.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783937
      },
      {
        "date": "2026-06-05",
        "close": 2.22,
        "direction_boundary": 0.84,
        "core_momentum": 1.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784262
      },
      {
        "date": "2026-06-12",
        "close": 2.01,
        "direction_boundary": 0.84,
        "core_momentum": 1.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802161
      },
      {
        "date": "2026-06-19",
        "close": 2.05,
        "direction_boundary": 0.71,
        "core_momentum": 1.887324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797105
      },
      {
        "date": "2026-06-26",
        "close": 2.05,
        "direction_boundary": 0.94,
        "core_momentum": 1.180851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793906
      },
      {
        "date": "2026-07-03",
        "close": 2.19,
        "direction_boundary": 1.19,
        "core_momentum": 0.840336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776625
      },
      {
        "date": "2026-07-10",
        "close": 2.19,
        "direction_boundary": 1.19,
        "core_momentum": 0.840336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777381
      },
      {
        "date": "2026-07-17",
        "close": 2.41,
        "direction_boundary": 1.17,
        "core_momentum": 1.059829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772457
      },
      {
        "date": "2026-07-24",
        "close": 1.9,
        "direction_boundary": 0.92,
        "core_momentum": 1.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850353
      },
      {
        "date": "2026-07-31",
        "close": 2.03,
        "direction_boundary": 0.88,
        "core_momentum": 1.306818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804522
      },
      {
        "date": "2026-08-07",
        "close": 2.015,
        "direction_boundary": 1.35,
        "core_momentum": 0.492593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.85,
        "volume": 190400
      },
      {
        "date": "2024-08-02",
        "close": 3.95,
        "volume": 3015200
      },
      {
        "date": "2024-08-09",
        "close": 3.25,
        "volume": 739200
      },
      {
        "date": "2024-08-16",
        "close": 3.3,
        "volume": 1065200
      },
      {
        "date": "2024-08-23",
        "close": 1.4,
        "volume": 169200
      },
      {
        "date": "2024-08-30",
        "close": 0.8,
        "volume": 421600
      },
      {
        "date": "2024-09-06",
        "close": 1.8,
        "volume": 235600
      },
      {
        "date": "2024-09-13",
        "close": 1.5,
        "volume": 65200
      },
      {
        "date": "2024-09-20",
        "close": 2.15,
        "volume": 113600
      },
      {
        "date": "2024-09-27",
        "close": 3.05,
        "volume": 194800
      },
      {
        "date": "2024-10-04",
        "close": 3.05,
        "volume": 290400
      },
      {
        "date": "2024-10-11",
        "close": 2.05,
        "volume": 509200
      },
      {
        "date": "2024-10-18",
        "close": 2.1,
        "volume": 86400
      },
      {
        "date": "2024-10-25",
        "close": 2.15,
        "volume": 170400
      },
      {
        "date": "2024-11-01",
        "close": 1.5,
        "volume": 316400
      },
      {
        "date": "2024-11-08",
        "close": 1.25,
        "volume": 264000
      },
      {
        "date": "2024-11-15",
        "close": 1.25,
        "volume": 82800
      },
      {
        "date": "2024-11-22",
        "close": 1.2,
        "volume": 112800
      },
      {
        "date": "2024-11-29",
        "close": 1.1,
        "volume": 39600
      },
      {
        "date": "2024-12-06",
        "close": 1.35,
        "volume": 357600
      },
      {
        "date": "2024-12-13",
        "close": 1.2,
        "volume": 1050400
      },
      {
        "date": "2024-12-20",
        "close": 1.3,
        "volume": 216400
      },
      {
        "date": "2024-12-27",
        "close": 1.0,
        "volume": 18800
      },
      {
        "date": "2025-01-03",
        "close": 1.25,
        "volume": 998000
      },
      {
        "date": "2025-01-10",
        "close": 1.1,
        "volume": 27200
      },
      {
        "date": "2025-01-17",
        "close": 1.2,
        "volume": 42400
      },
      {
        "date": "2025-01-24",
        "close": 1.25,
        "volume": 2426400
      },
      {
        "date": "2025-01-31",
        "close": 1.3,
        "volume": 6400
      },
      {
        "date": "2025-02-07",
        "close": 1.35,
        "volume": 34400
      },
      {
        "date": "2025-02-14",
        "close": 1.15,
        "volume": 42400
      },
      {
        "date": "2025-02-21",
        "close": 1.05,
        "volume": 91600
      },
      {
        "date": "2025-02-28",
        "close": 1.05,
        "volume": 185200
      },
      {
        "date": "2025-03-07",
        "close": 1.05,
        "volume": 25600
      },
      {
        "date": "2025-03-14",
        "close": 0.95,
        "volume": 85200
      },
      {
        "date": "2025-03-21",
        "close": 0.8,
        "volume": 190400
      },
      {
        "date": "2025-03-28",
        "close": 0.75,
        "volume": 172800
      },
      {
        "date": "2025-04-04",
        "close": 0.8,
        "volume": 64800
      },
      {
        "date": "2025-04-11",
        "close": 0.75,
        "volume": 124800
      },
      {
        "date": "2025-04-18",
        "close": 0.55,
        "volume": 32400
      },
      {
        "date": "2025-04-25",
        "close": 1.1,
        "volume": 1831600
      },
      {
        "date": "2025-05-02",
        "close": 1.29,
        "volume": 416400
      },
      {
        "date": "2025-05-09",
        "close": 0.99,
        "volume": 104400
      },
      {
        "date": "2025-05-16",
        "close": 1.21,
        "volume": 6145400
      },
      {
        "date": "2025-05-23",
        "close": 1.11,
        "volume": 2548800
      },
      {
        "date": "2025-05-30",
        "close": 0.84,
        "volume": 130000
      },
      {
        "date": "2025-06-06",
        "close": 0.84,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.84,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.71,
        "volume": 1011200
      },
      {
        "date": "2025-06-27",
        "close": 0.94,
        "volume": 1263000
      },
      {
        "date": "2025-07-04",
        "close": 1.19,
        "volume": 745000
      },
      {
        "date": "2025-07-11",
        "close": 1.19,
        "volume": 89800
      },
      {
        "date": "2025-07-18",
        "close": 1.17,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.92,
        "volume": 40000
      },
      {
        "date": "2025-08-01",
        "close": 0.88,
        "volume": 1989000
      },
      {
        "date": "2025-08-08",
        "close": 1.35,
        "volume": 615000
      },
      {
        "date": "2025-08-15",
        "close": 1.19,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1.03,
        "volume": 25000
      },
      {
        "date": "2025-08-29",
        "close": 0.95,
        "volume": 145000
      },
      {
        "date": "2025-09-05",
        "close": 1.0,
        "volume": 155000
      },
      {
        "date": "2025-09-12",
        "close": 1.02,
        "volume": 2805000
      },
      {
        "date": "2025-09-19",
        "close": 0.96,
        "volume": 387000
      },
      {
        "date": "2025-09-26",
        "close": 1.12,
        "volume": 400400
      },
      {
        "date": "2025-10-03",
        "close": 1.18,
        "volume": 5020000
      },
      {
        "date": "2025-10-10",
        "close": 1.08,
        "volume": 318400
      },
      {
        "date": "2025-10-17",
        "close": 1.02,
        "volume": 34000
      },
      {
        "date": "2025-10-24",
        "close": 1.04,
        "volume": 30000
      },
      {
        "date": "2025-10-31",
        "close": 1.12,
        "volume": 345600
      },
      {
        "date": "2025-11-07",
        "close": 1.25,
        "volume": 355200
      },
      {
        "date": "2025-11-14",
        "close": 1.27,
        "volume": 2891400
      },
      {
        "date": "2025-11-21",
        "close": 1.16,
        "volume": 339000
      },
      {
        "date": "2025-11-28",
        "close": 1.13,
        "volume": 304000
      },
      {
        "date": "2025-12-05",
        "close": 1.2,
        "volume": 530000
      },
      {
        "date": "2025-12-12",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1.15,
        "volume": 3115000
      },
      {
        "date": "2025-12-26",
        "close": 1.24,
        "volume": 130000
      },
      {
        "date": "2026-01-02",
        "close": 1.12,
        "volume": 15000
      },
      {
        "date": "2026-01-09",
        "close": 1.14,
        "volume": 330200
      },
      {
        "date": "2026-01-16",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1.01,
        "volume": 30000
      },
      {
        "date": "2026-01-30",
        "close": 1.26,
        "volume": 6790400
      },
      {
        "date": "2026-02-06",
        "close": 1.15,
        "volume": 160000
      },
      {
        "date": "2026-02-13",
        "close": 1.05,
        "volume": 10000
      },
      {
        "date": "2026-02-20",
        "close": 1.15,
        "volume": 15000
      },
      {
        "date": "2026-02-27",
        "close": 1.1,
        "volume": 1387000
      },
      {
        "date": "2026-03-06",
        "close": 1.1,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1.01,
        "volume": 576400
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "volume": 863000
      },
      {
        "date": "2026-03-27",
        "close": 1.17,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1.36,
        "volume": 432800
      },
      {
        "date": "2026-04-10",
        "close": 1.19,
        "volume": 1642400
      },
      {
        "date": "2026-04-17",
        "close": 1.15,
        "volume": 418200
      },
      {
        "date": "2026-04-24",
        "close": 1.11,
        "volume": 749000
      },
      {
        "date": "2026-05-01",
        "close": 1.18,
        "volume": 1032300
      },
      {
        "date": "2026-05-08",
        "close": 1.48,
        "volume": 375000
      },
      {
        "date": "2026-05-15",
        "close": 1.94,
        "volume": 3942800
      },
      {
        "date": "2026-05-22",
        "close": 1.95,
        "volume": 1984200
      },
      {
        "date": "2026-05-29",
        "close": 2.25,
        "volume": 3004000
      },
      {
        "date": "2026-06-05",
        "close": 2.22,
        "volume": 590000
      },
      {
        "date": "2026-06-12",
        "close": 2.01,
        "volume": 99000
      },
      {
        "date": "2026-06-19",
        "close": 2.05,
        "volume": 619000
      },
      {
        "date": "2026-06-26",
        "close": 2.05,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.19,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.19,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2.41,
        "volume": 185000
      },
      {
        "date": "2026-07-24",
        "close": 1.9,
        "volume": 1143000
      },
      {
        "date": "2026-07-31",
        "close": 2.03,
        "volume": 4862000
      },
      {
        "date": "2026-08-07",
        "close": 2.015,
        "volume": 2195100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.563833,
      "fair_value": 1.341058,
      "market_activity": 51.207045,
      "market_dynamics": 0.463138,
      "relative_strength": 45.567361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.017094,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.017094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.037037,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.037037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.08642,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02642,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.380981,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.140981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.018692
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.034783
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.361486
      }
    ]
  }
}