{
  "ticker": {
    "uuid": "f2e15f8a-501b-4465-9418-51ffd6d02a61",
    "symbol": "KRITI",
    "name": "Kriti Industries (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.489998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 158.630005,
    "boundary_margin": -0.555633,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.49335,
    "volatility_stability": 0.8984,
    "risk_context": 0.2027,
    "current_regime": {
      "move": -0.517984,
      "interruption": 0.260236,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.150749,
        "direction_boundary": 74.442291,
        "core_momentum": 0.385647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390476
      },
      {
        "date": "2023-08-25",
        "close": 103.999519,
        "direction_boundary": 89.121048,
        "core_momentum": 0.166947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362267
      },
      {
        "date": "2023-09-01",
        "close": 110.140633,
        "direction_boundary": 86.025528,
        "core_momentum": 0.280325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369227
      },
      {
        "date": "2023-09-08",
        "close": 108.642799,
        "direction_boundary": 84.128265,
        "core_momentum": 0.291395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369853
      },
      {
        "date": "2023-09-15",
        "close": 105.69706,
        "direction_boundary": 88.072556,
        "core_momentum": 0.200113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371377
      },
      {
        "date": "2023-09-22",
        "close": 101.453201,
        "direction_boundary": 95.062447,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366654
      },
      {
        "date": "2023-09-29",
        "close": 97.95826,
        "direction_boundary": 90.219452,
        "core_momentum": 0.085778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363475
      },
      {
        "date": "2023-10-06",
        "close": 101.702835,
        "direction_boundary": 93.46476,
        "core_momentum": 0.088141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352799
      },
      {
        "date": "2023-10-13",
        "close": 101.253494,
        "direction_boundary": 89.869965,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352614
      },
      {
        "date": "2023-10-20",
        "close": 99.306305,
        "direction_boundary": 89.919891,
        "core_momentum": 0.104386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353205
      },
      {
        "date": "2023-10-27",
        "close": 96.71006,
        "direction_boundary": 89.919891,
        "core_momentum": 0.075514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353189
      },
      {
        "date": "2023-11-03",
        "close": 97.808472,
        "direction_boundary": 90.019745,
        "core_momentum": 0.086522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35344
      },
      {
        "date": "2023-11-10",
        "close": 92.61599,
        "direction_boundary": 82.530586,
        "core_momentum": 0.122202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351927
      },
      {
        "date": "2023-11-17",
        "close": 101.053772,
        "direction_boundary": 79.734627,
        "core_momentum": 0.267376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373793
      },
      {
        "date": "2023-11-24",
        "close": 107.394608,
        "direction_boundary": 81.881523,
        "core_momentum": 0.311585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377785
      },
      {
        "date": "2023-12-01",
        "close": 108.892441,
        "direction_boundary": 83.229568,
        "core_momentum": 0.308338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37168
      },
      {
        "date": "2023-12-08",
        "close": 102.751328,
        "direction_boundary": 82.78022,
        "core_momentum": 0.241255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379343
      },
      {
        "date": "2023-12-15",
        "close": 105.197784,
        "direction_boundary": 80.283836,
        "core_momentum": 0.310323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377081
      },
      {
        "date": "2023-12-22",
        "close": 112.58709,
        "direction_boundary": 71.196983,
        "core_momentum": 0.581346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38797
      },
      {
        "date": "2023-12-29",
        "close": 111.738319,
        "direction_boundary": 84.577614,
        "core_momentum": 0.321133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377543
      },
      {
        "date": "2024-01-05",
        "close": 110.889549,
        "direction_boundary": 80.433617,
        "core_momentum": 0.378647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347615
      },
      {
        "date": "2024-01-12",
        "close": 116.581314,
        "direction_boundary": 85.376465,
        "core_momentum": 0.365497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355551
      },
      {
        "date": "2024-01-19",
        "close": 117.929359,
        "direction_boundary": 82.930008,
        "core_momentum": 0.422035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346917
      },
      {
        "date": "2024-01-26",
        "close": 130.11174,
        "direction_boundary": 77.43795,
        "core_momentum": 0.680206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315781
      },
      {
        "date": "2024-02-02",
        "close": 132.208694,
        "direction_boundary": 78.486435,
        "core_momentum": 0.684478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314571
      },
      {
        "date": "2024-02-09",
        "close": 150.532181,
        "direction_boundary": 90.668808,
        "core_momentum": 0.660242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357164
      },
      {
        "date": "2024-02-16",
        "close": 150.482254,
        "direction_boundary": 91.667366,
        "core_momentum": 0.641612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337292
      },
      {
        "date": "2024-02-23",
        "close": 165.860016,
        "direction_boundary": 101.90255,
        "core_momentum": 0.627634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356059
      },
      {
        "date": "2024-03-01",
        "close": 156.673294,
        "direction_boundary": 104.548721,
        "core_momentum": 0.498567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365916
      },
      {
        "date": "2024-03-08",
        "close": 148.335373,
        "direction_boundary": 104.448868,
        "core_momentum": 0.420172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37629
      },
      {
        "date": "2024-03-15",
        "close": 137.051697,
        "direction_boundary": 102.901108,
        "core_momentum": 0.331878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393536
      },
      {
        "date": "2024-03-22",
        "close": 139.647934,
        "direction_boundary": 108.94236,
        "core_momentum": 0.281852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386722
      },
      {
        "date": "2024-03-29",
        "close": 133.35704,
        "direction_boundary": 113.585648,
        "core_momentum": 0.174066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389716
      },
      {
        "date": "2024-04-05",
        "close": 138.200027,
        "direction_boundary": 105.097923,
        "core_momentum": 0.314964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389482
      },
      {
        "date": "2024-04-12",
        "close": 134.755005,
        "direction_boundary": 105.84684,
        "core_momentum": 0.273113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392275
      },
      {
        "date": "2024-04-19",
        "close": 133.007538,
        "direction_boundary": 104.598648,
        "core_momentum": 0.271599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391387
      },
      {
        "date": "2024-04-26",
        "close": 140.896133,
        "direction_boundary": 101.852623,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392548
      },
      {
        "date": "2024-05-03",
        "close": 129.113174,
        "direction_boundary": 100.804138,
        "core_momentum": 0.280832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417199
      },
      {
        "date": "2024-05-10",
        "close": 114.28463,
        "direction_boundary": 106.296188,
        "core_momentum": 0.075153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447663
      },
      {
        "date": "2024-05-17",
        "close": 114.733986,
        "direction_boundary": 104.29908,
        "core_momentum": 0.100048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432883
      },
      {
        "date": "2024-05-24",
        "close": 115.133408,
        "direction_boundary": 109.341789,
        "core_momentum": 0.052968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425291
      },
      {
        "date": "2024-05-31",
        "close": 110.34034,
        "direction_boundary": 104.099373,
        "core_momentum": 0.059952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429493
      },
      {
        "date": "2024-06-07",
        "close": 126.766571,
        "direction_boundary": 101.652916,
        "core_momentum": 0.247053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461371
      },
      {
        "date": "2024-06-14",
        "close": 186.270004,
        "direction_boundary": 105.547272,
        "core_momentum": 0.764802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697321
      },
      {
        "date": "2024-06-21",
        "close": 188.759995,
        "direction_boundary": 104.049438,
        "core_momentum": 0.814138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694236
      },
      {
        "date": "2024-06-28",
        "close": 188.970001,
        "direction_boundary": 111.089256,
        "core_momentum": 0.701065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693654
      },
      {
        "date": "2024-07-05",
        "close": 192.970001,
        "direction_boundary": 123.071922,
        "core_momentum": 0.567945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692491
      },
      {
        "date": "2024-07-12",
        "close": 200.529999,
        "direction_boundary": 123.42141,
        "core_momentum": 0.624759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691713
      },
      {
        "date": "2024-07-19",
        "close": 185.720001,
        "direction_boundary": 130.26152,
        "core_momentum": 0.425747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704797
      },
      {
        "date": "2024-07-26",
        "close": 211.75,
        "direction_boundary": 113.236153,
        "core_momentum": 0.869986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713751
      },
      {
        "date": "2024-08-02",
        "close": 224.399994,
        "direction_boundary": 111.438751,
        "core_momentum": 1.013662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715805
      },
      {
        "date": "2024-08-09",
        "close": 242.240005,
        "direction_boundary": 110.739761,
        "core_momentum": 1.187471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703212
      },
      {
        "date": "2024-08-16",
        "close": 228.380005,
        "direction_boundary": 103.150749,
        "core_momentum": 1.214041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710967
      },
      {
        "date": "2024-08-23",
        "close": 234.970001,
        "direction_boundary": 103.999519,
        "core_momentum": 1.259337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701578
      },
      {
        "date": "2024-08-30",
        "close": 223.460007,
        "direction_boundary": 110.140633,
        "core_momentum": 1.028861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700284
      },
      {
        "date": "2024-09-06",
        "close": 214.889999,
        "direction_boundary": 108.642799,
        "core_momentum": 0.97795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697571
      },
      {
        "date": "2024-09-13",
        "close": 217.100006,
        "direction_boundary": 105.69706,
        "core_momentum": 1.053983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684534
      },
      {
        "date": "2024-09-20",
        "close": 251.789993,
        "direction_boundary": 101.453201,
        "core_momentum": 1.481834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708081
      },
      {
        "date": "2024-09-27",
        "close": 224.100006,
        "direction_boundary": 97.95826,
        "core_momentum": 1.287709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728203
      },
      {
        "date": "2024-10-04",
        "close": 224.940002,
        "direction_boundary": 101.702835,
        "core_momentum": 1.211738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728171
      },
      {
        "date": "2024-10-11",
        "close": 223.710007,
        "direction_boundary": 101.253494,
        "core_momentum": 1.209405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726298
      },
      {
        "date": "2024-10-18",
        "close": 213.369995,
        "direction_boundary": 99.306305,
        "core_momentum": 1.148605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730909
      },
      {
        "date": "2024-10-25",
        "close": 181.75,
        "direction_boundary": 96.71006,
        "core_momentum": 0.879329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76892
      },
      {
        "date": "2024-11-01",
        "close": 194.979996,
        "direction_boundary": 97.808472,
        "core_momentum": 0.993488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760115
      },
      {
        "date": "2024-11-08",
        "close": 189.559998,
        "direction_boundary": 92.61599,
        "core_momentum": 1.046731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736866
      },
      {
        "date": "2024-11-15",
        "close": 163.580002,
        "direction_boundary": 101.053772,
        "core_momentum": 0.618742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772279
      },
      {
        "date": "2024-11-22",
        "close": 165.679993,
        "direction_boundary": 107.394608,
        "core_momentum": 0.542722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772142
      },
      {
        "date": "2024-11-29",
        "close": 178.309998,
        "direction_boundary": 108.892441,
        "core_momentum": 0.637487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771915
      },
      {
        "date": "2024-12-06",
        "close": 171.720001,
        "direction_boundary": 102.751328,
        "core_momentum": 0.671219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755515
      },
      {
        "date": "2024-12-13",
        "close": 164.639999,
        "direction_boundary": 105.197784,
        "core_momentum": 0.565052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532958
      },
      {
        "date": "2024-12-20",
        "close": 162.0,
        "direction_boundary": 112.58709,
        "core_momentum": 0.438886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53253
      },
      {
        "date": "2024-12-27",
        "close": 158.440002,
        "direction_boundary": 111.738319,
        "core_momentum": 0.417956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5329
      },
      {
        "date": "2025-01-03",
        "close": 158.759995,
        "direction_boundary": 110.889549,
        "core_momentum": 0.431695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531576
      },
      {
        "date": "2025-01-10",
        "close": 149.300003,
        "direction_boundary": 116.581314,
        "core_momentum": 0.280651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532356
      },
      {
        "date": "2025-01-17",
        "close": 142.050003,
        "direction_boundary": 117.929359,
        "core_momentum": 0.204535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527022
      },
      {
        "date": "2025-01-24",
        "close": 133.589996,
        "direction_boundary": 130.11174,
        "core_momentum": 0.026733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48999
      },
      {
        "date": "2025-01-31",
        "close": 119.260002,
        "direction_boundary": 132.208694,
        "core_momentum": -0.097941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494663
      },
      {
        "date": "2025-02-07",
        "close": 150.330002,
        "direction_boundary": 150.532181,
        "core_momentum": -0.001343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594495
      },
      {
        "date": "2025-02-14",
        "close": 116.290001,
        "direction_boundary": 150.482254,
        "core_momentum": -0.227218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678814
      },
      {
        "date": "2025-02-21",
        "close": 114.260002,
        "direction_boundary": 165.860016,
        "core_momentum": -0.311106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674421
      },
      {
        "date": "2025-02-28",
        "close": 113.589996,
        "direction_boundary": 156.673294,
        "core_momentum": -0.274988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674267
      },
      {
        "date": "2025-03-07",
        "close": 102.129997,
        "direction_boundary": 148.335373,
        "core_momentum": -0.311493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683264
      },
      {
        "date": "2025-03-14",
        "close": 95.199997,
        "direction_boundary": 137.051697,
        "core_momentum": -0.305372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68323
      },
      {
        "date": "2025-03-21",
        "close": 109.879997,
        "direction_boundary": 139.647934,
        "core_momentum": -0.213164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680715
      },
      {
        "date": "2025-03-28",
        "close": 97.440002,
        "direction_boundary": 133.35704,
        "core_momentum": -0.26933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681641
      },
      {
        "date": "2025-04-04",
        "close": 103.739998,
        "direction_boundary": 138.200027,
        "core_momentum": -0.249349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692631
      },
      {
        "date": "2025-04-11",
        "close": 102.400002,
        "direction_boundary": 134.755005,
        "core_momentum": -0.240102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692182
      },
      {
        "date": "2025-04-18",
        "close": 103.830002,
        "direction_boundary": 133.007538,
        "core_momentum": -0.219368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694327
      },
      {
        "date": "2025-04-25",
        "close": 101.580002,
        "direction_boundary": 140.896133,
        "core_momentum": -0.279043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667433
      },
      {
        "date": "2025-05-02",
        "close": 97.730003,
        "direction_boundary": 129.113174,
        "core_momentum": -0.243067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654155
      },
      {
        "date": "2025-05-09",
        "close": 114.900002,
        "direction_boundary": 114.28463,
        "core_momentum": 0.005385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704371
      },
      {
        "date": "2025-05-16",
        "close": 121.110001,
        "direction_boundary": 114.733986,
        "core_momentum": 0.055572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685969
      },
      {
        "date": "2025-05-23",
        "close": 141.789993,
        "direction_boundary": 115.133408,
        "core_momentum": 0.231528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724583
      },
      {
        "date": "2025-05-30",
        "close": 142.690002,
        "direction_boundary": 110.34034,
        "core_momentum": 0.293181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715787
      },
      {
        "date": "2025-06-06",
        "close": 141.509995,
        "direction_boundary": 126.766571,
        "core_momentum": 0.116304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714558
      },
      {
        "date": "2025-06-13",
        "close": 146.240005,
        "direction_boundary": 186.270004,
        "core_momentum": -0.214903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714849
      },
      {
        "date": "2025-06-20",
        "close": 157.75,
        "direction_boundary": 188.759995,
        "core_momentum": -0.164283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723182
      },
      {
        "date": "2025-06-27",
        "close": 147.070007,
        "direction_boundary": 188.970001,
        "core_momentum": -0.221728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729014
      },
      {
        "date": "2025-07-04",
        "close": 166.279999,
        "direction_boundary": 192.970001,
        "core_momentum": -0.138312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749571
      },
      {
        "date": "2025-07-11",
        "close": 177.0,
        "direction_boundary": 200.529999,
        "core_momentum": -0.117339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748366
      },
      {
        "date": "2025-07-18",
        "close": 164.0,
        "direction_boundary": 185.720001,
        "core_momentum": -0.11695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753242
      },
      {
        "date": "2025-07-25",
        "close": 164.0,
        "direction_boundary": 211.75,
        "core_momentum": -0.225502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747118
      },
      {
        "date": "2025-08-01",
        "close": 173.949997,
        "direction_boundary": 224.399994,
        "core_momentum": -0.224822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729143
      },
      {
        "date": "2025-08-08",
        "close": 158.630005,
        "direction_boundary": 242.240005,
        "core_momentum": -0.345154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672441
      },
      {
        "date": "2025-08-15",
        "close": 152.270004,
        "direction_boundary": 228.380005,
        "core_momentum": -0.33326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5642
      },
      {
        "date": "2025-08-22",
        "close": 143.0,
        "direction_boundary": 234.970001,
        "core_momentum": -0.391412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572109
      },
      {
        "date": "2025-08-29",
        "close": 133.100006,
        "direction_boundary": 223.460007,
        "core_momentum": -0.404368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582644
      },
      {
        "date": "2025-09-05",
        "close": 132.309998,
        "direction_boundary": 214.889999,
        "core_momentum": -0.38429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56009
      },
      {
        "date": "2025-09-12",
        "close": 133.0,
        "direction_boundary": 217.100006,
        "core_momentum": -0.387379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548121
      },
      {
        "date": "2025-09-19",
        "close": 152.899994,
        "direction_boundary": 251.789993,
        "core_momentum": -0.392748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546252
      },
      {
        "date": "2025-09-26",
        "close": 129.330002,
        "direction_boundary": 224.100006,
        "core_momentum": -0.422892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572543
      },
      {
        "date": "2025-10-03",
        "close": 127.860001,
        "direction_boundary": 224.940002,
        "core_momentum": -0.431582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56835
      },
      {
        "date": "2025-10-10",
        "close": 126.029999,
        "direction_boundary": 223.710007,
        "core_momentum": -0.436637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568458
      },
      {
        "date": "2025-10-17",
        "close": 117.699997,
        "direction_boundary": 213.369995,
        "core_momentum": -0.448376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578117
      },
      {
        "date": "2025-10-24",
        "close": 117.43,
        "direction_boundary": 181.75,
        "core_momentum": -0.353893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576941
      },
      {
        "date": "2025-10-31",
        "close": 114.269997,
        "direction_boundary": 194.979996,
        "core_momentum": -0.41394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575413
      },
      {
        "date": "2025-11-07",
        "close": 115.620003,
        "direction_boundary": 189.559998,
        "core_momentum": -0.390061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529963
      },
      {
        "date": "2025-11-14",
        "close": 99.089996,
        "direction_boundary": 163.580002,
        "core_momentum": -0.394241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565535
      },
      {
        "date": "2025-11-21",
        "close": 96.599998,
        "direction_boundary": 165.679993,
        "core_momentum": -0.416948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513019
      },
      {
        "date": "2025-11-28",
        "close": 90.830002,
        "direction_boundary": 178.309998,
        "core_momentum": -0.490606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516071
      },
      {
        "date": "2025-12-05",
        "close": 80.389999,
        "direction_boundary": 171.720001,
        "core_momentum": -0.531854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535822
      },
      {
        "date": "2025-12-12",
        "close": 87.849998,
        "direction_boundary": 164.639999,
        "core_momentum": -0.466412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552551
      },
      {
        "date": "2025-12-19",
        "close": 88.779999,
        "direction_boundary": 162.0,
        "core_momentum": -0.451975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537227
      },
      {
        "date": "2025-12-26",
        "close": 84.82,
        "direction_boundary": 158.440002,
        "core_momentum": -0.464655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533916
      },
      {
        "date": "2026-01-02",
        "close": 80.010002,
        "direction_boundary": 158.759995,
        "core_momentum": -0.496032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49384
      },
      {
        "date": "2026-01-09",
        "close": 83.419998,
        "direction_boundary": 149.300003,
        "core_momentum": -0.441259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48702
      },
      {
        "date": "2026-01-16",
        "close": 81.839996,
        "direction_boundary": 142.050003,
        "core_momentum": -0.423865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482333
      },
      {
        "date": "2026-01-23",
        "close": 75.769997,
        "direction_boundary": 133.589996,
        "core_momentum": -0.432817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485618
      },
      {
        "date": "2026-01-30",
        "close": 76.209999,
        "direction_boundary": 119.260002,
        "core_momentum": -0.360976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471622
      },
      {
        "date": "2026-02-06",
        "close": 83.0,
        "direction_boundary": 150.330002,
        "core_momentum": -0.447881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490014
      },
      {
        "date": "2026-02-13",
        "close": 86.550003,
        "direction_boundary": 116.290001,
        "core_momentum": -0.25574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497993
      },
      {
        "date": "2026-02-20",
        "close": 82.07,
        "direction_boundary": 114.260002,
        "core_momentum": -0.281726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496577
      },
      {
        "date": "2026-02-27",
        "close": 79.620003,
        "direction_boundary": 113.589996,
        "core_momentum": -0.299058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491466
      },
      {
        "date": "2026-03-06",
        "close": 82.290001,
        "direction_boundary": 102.129997,
        "core_momentum": -0.194262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496594
      },
      {
        "date": "2026-03-13",
        "close": 81.660004,
        "direction_boundary": 95.199997,
        "core_momentum": -0.142227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495697
      },
      {
        "date": "2026-03-20",
        "close": 68.629997,
        "direction_boundary": 109.879997,
        "core_momentum": -0.37541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486014
      },
      {
        "date": "2026-03-27",
        "close": 74.059998,
        "direction_boundary": 97.440002,
        "core_momentum": -0.239943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46605
      },
      {
        "date": "2026-04-03",
        "close": 69.849998,
        "direction_boundary": 103.739998,
        "core_momentum": -0.326682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468596
      },
      {
        "date": "2026-04-10",
        "close": 80.07,
        "direction_boundary": 102.400002,
        "core_momentum": -0.218066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518409
      },
      {
        "date": "2026-04-17",
        "close": 83.739998,
        "direction_boundary": 103.830002,
        "core_momentum": -0.193489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519929
      },
      {
        "date": "2026-04-24",
        "close": 82.050003,
        "direction_boundary": 101.580002,
        "core_momentum": -0.192262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519783
      },
      {
        "date": "2026-05-01",
        "close": 82.150002,
        "direction_boundary": 97.730003,
        "core_momentum": -0.159419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519806
      },
      {
        "date": "2026-05-08",
        "close": 86.489998,
        "direction_boundary": 114.900002,
        "core_momentum": -0.247259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526422
      },
      {
        "date": "2026-05-15",
        "close": 71.610001,
        "direction_boundary": 121.110001,
        "core_momentum": -0.408719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546963
      },
      {
        "date": "2026-05-22",
        "close": 71.07,
        "direction_boundary": 141.789993,
        "core_momentum": -0.498766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546677
      },
      {
        "date": "2026-05-29",
        "close": 71.730003,
        "direction_boundary": 142.690002,
        "core_momentum": -0.497302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542586
      },
      {
        "date": "2026-06-05",
        "close": 74.730003,
        "direction_boundary": 141.509995,
        "core_momentum": -0.47191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521361
      },
      {
        "date": "2026-06-12",
        "close": 72.599998,
        "direction_boundary": 146.240005,
        "core_momentum": -0.503556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505325
      },
      {
        "date": "2026-06-19",
        "close": 72.57,
        "direction_boundary": 157.75,
        "core_momentum": -0.539968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504779
      },
      {
        "date": "2026-06-26",
        "close": 70.769997,
        "direction_boundary": 147.070007,
        "core_momentum": -0.518801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502497
      },
      {
        "date": "2026-07-03",
        "close": 71.059998,
        "direction_boundary": 166.279999,
        "core_momentum": -0.572649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497152
      },
      {
        "date": "2026-07-10",
        "close": 71.5,
        "direction_boundary": 177.0,
        "core_momentum": -0.596045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492957
      },
      {
        "date": "2026-07-17",
        "close": 67.650002,
        "direction_boundary": 164.0,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497435
      },
      {
        "date": "2026-07-24",
        "close": 64.25,
        "direction_boundary": 164.0,
        "core_momentum": -0.608232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491507
      },
      {
        "date": "2026-07-31",
        "close": 70.339996,
        "direction_boundary": 173.949997,
        "core_momentum": -0.595631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509423
      },
      {
        "date": "2026-08-07",
        "close": 70.489998,
        "direction_boundary": 158.630005,
        "core_momentum": -0.555633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.150749,
        "volume": 361522
      },
      {
        "date": "2023-08-25",
        "close": 103.999519,
        "volume": 230137
      },
      {
        "date": "2023-09-01",
        "close": 110.140633,
        "volume": 415312
      },
      {
        "date": "2023-09-08",
        "close": 108.642799,
        "volume": 254780
      },
      {
        "date": "2023-09-15",
        "close": 105.69706,
        "volume": 275658
      },
      {
        "date": "2023-09-22",
        "close": 101.453201,
        "volume": 145740
      },
      {
        "date": "2023-09-29",
        "close": 97.95826,
        "volume": 165854
      },
      {
        "date": "2023-10-06",
        "close": 101.702835,
        "volume": 316622
      },
      {
        "date": "2023-10-13",
        "close": 101.253494,
        "volume": 245321
      },
      {
        "date": "2023-10-20",
        "close": 99.306305,
        "volume": 430606
      },
      {
        "date": "2023-10-27",
        "close": 96.71006,
        "volume": 352807
      },
      {
        "date": "2023-11-03",
        "close": 97.808472,
        "volume": 194181
      },
      {
        "date": "2023-11-10",
        "close": 92.61599,
        "volume": 361291
      },
      {
        "date": "2023-11-17",
        "close": 101.053772,
        "volume": 483602
      },
      {
        "date": "2023-11-24",
        "close": 107.394608,
        "volume": 617281
      },
      {
        "date": "2023-12-01",
        "close": 108.892441,
        "volume": 844033
      },
      {
        "date": "2023-12-08",
        "close": 102.751328,
        "volume": 484727
      },
      {
        "date": "2023-12-15",
        "close": 105.197784,
        "volume": 596655
      },
      {
        "date": "2023-12-22",
        "close": 112.58709,
        "volume": 1189106
      },
      {
        "date": "2023-12-29",
        "close": 111.738319,
        "volume": 587343
      },
      {
        "date": "2024-01-05",
        "close": 110.889549,
        "volume": 609685
      },
      {
        "date": "2024-01-12",
        "close": 116.581314,
        "volume": 1576541
      },
      {
        "date": "2024-01-19",
        "close": 117.929359,
        "volume": 876207
      },
      {
        "date": "2024-01-26",
        "close": 130.11174,
        "volume": 1307500
      },
      {
        "date": "2024-02-02",
        "close": 132.208694,
        "volume": 1807020
      },
      {
        "date": "2024-02-09",
        "close": 150.532181,
        "volume": 3245654
      },
      {
        "date": "2024-02-16",
        "close": 150.482254,
        "volume": 1991648
      },
      {
        "date": "2024-02-23",
        "close": 165.860016,
        "volume": 1949003
      },
      {
        "date": "2024-03-01",
        "close": 156.673294,
        "volume": 2427823
      },
      {
        "date": "2024-03-08",
        "close": 148.335373,
        "volume": 618241
      },
      {
        "date": "2024-03-15",
        "close": 137.051697,
        "volume": 1246258
      },
      {
        "date": "2024-03-22",
        "close": 139.647934,
        "volume": 503497
      },
      {
        "date": "2024-03-29",
        "close": 133.35704,
        "volume": 348864
      },
      {
        "date": "2024-04-05",
        "close": 138.200027,
        "volume": 248841
      },
      {
        "date": "2024-04-12",
        "close": 134.755005,
        "volume": 265853
      },
      {
        "date": "2024-04-19",
        "close": 133.007538,
        "volume": 174365
      },
      {
        "date": "2024-04-26",
        "close": 140.896133,
        "volume": 281702
      },
      {
        "date": "2024-05-03",
        "close": 129.113174,
        "volume": 842643
      },
      {
        "date": "2024-05-10",
        "close": 114.28463,
        "volume": 773957
      },
      {
        "date": "2024-05-17",
        "close": 114.733986,
        "volume": 381881
      },
      {
        "date": "2024-05-24",
        "close": 115.133408,
        "volume": 1056332
      },
      {
        "date": "2024-05-31",
        "close": 110.34034,
        "volume": 274653
      },
      {
        "date": "2024-06-07",
        "close": 126.766571,
        "volume": 735264
      },
      {
        "date": "2024-06-14",
        "close": 186.270004,
        "volume": 4900783
      },
      {
        "date": "2024-06-21",
        "close": 188.759995,
        "volume": 2507379
      },
      {
        "date": "2024-06-28",
        "close": 188.970001,
        "volume": 1013528
      },
      {
        "date": "2024-07-05",
        "close": 192.970001,
        "volume": 326698
      },
      {
        "date": "2024-07-12",
        "close": 200.529999,
        "volume": 695260
      },
      {
        "date": "2024-07-19",
        "close": 185.720001,
        "volume": 367608
      },
      {
        "date": "2024-07-26",
        "close": 211.75,
        "volume": 889843
      },
      {
        "date": "2024-08-02",
        "close": 224.399994,
        "volume": 1365146
      },
      {
        "date": "2024-08-09",
        "close": 242.240005,
        "volume": 1243257
      },
      {
        "date": "2024-08-16",
        "close": 228.380005,
        "volume": 315468
      },
      {
        "date": "2024-08-23",
        "close": 234.970001,
        "volume": 371652
      },
      {
        "date": "2024-08-30",
        "close": 223.460007,
        "volume": 250688
      },
      {
        "date": "2024-09-06",
        "close": 214.889999,
        "volume": 256003
      },
      {
        "date": "2024-09-13",
        "close": 217.100006,
        "volume": 180506
      },
      {
        "date": "2024-09-20",
        "close": 251.789993,
        "volume": 1376517
      },
      {
        "date": "2024-09-27",
        "close": 224.100006,
        "volume": 273450
      },
      {
        "date": "2024-10-04",
        "close": 224.940002,
        "volume": 354045
      },
      {
        "date": "2024-10-11",
        "close": 223.710007,
        "volume": 237835
      },
      {
        "date": "2024-10-18",
        "close": 213.369995,
        "volume": 165890
      },
      {
        "date": "2024-10-25",
        "close": 181.75,
        "volume": 226548
      },
      {
        "date": "2024-11-01",
        "close": 194.979996,
        "volume": 53455
      },
      {
        "date": "2024-11-08",
        "close": 189.559998,
        "volume": 109720
      },
      {
        "date": "2024-11-15",
        "close": 163.580002,
        "volume": 207206
      },
      {
        "date": "2024-11-22",
        "close": 165.679993,
        "volume": 65995
      },
      {
        "date": "2024-11-29",
        "close": 178.309998,
        "volume": 116625
      },
      {
        "date": "2024-12-06",
        "close": 171.720001,
        "volume": 86983
      },
      {
        "date": "2024-12-13",
        "close": 164.639999,
        "volume": 101087
      },
      {
        "date": "2024-12-20",
        "close": 162.0,
        "volume": 150361
      },
      {
        "date": "2024-12-27",
        "close": 158.440002,
        "volume": 56538
      },
      {
        "date": "2025-01-03",
        "close": 158.759995,
        "volume": 66965
      },
      {
        "date": "2025-01-10",
        "close": 149.300003,
        "volume": 120308
      },
      {
        "date": "2025-01-17",
        "close": 142.050003,
        "volume": 139943
      },
      {
        "date": "2025-01-24",
        "close": 133.589996,
        "volume": 62645
      },
      {
        "date": "2025-01-31",
        "close": 119.260002,
        "volume": 168963
      },
      {
        "date": "2025-02-07",
        "close": 150.330002,
        "volume": 308017
      },
      {
        "date": "2025-02-14",
        "close": 116.290001,
        "volume": 96375
      },
      {
        "date": "2025-02-21",
        "close": 114.260002,
        "volume": 178247
      },
      {
        "date": "2025-02-28",
        "close": 113.589996,
        "volume": 220683
      },
      {
        "date": "2025-03-07",
        "close": 102.129997,
        "volume": 319345
      },
      {
        "date": "2025-03-14",
        "close": 95.199997,
        "volume": 337352
      },
      {
        "date": "2025-03-21",
        "close": 109.879997,
        "volume": 353138
      },
      {
        "date": "2025-03-28",
        "close": 97.440002,
        "volume": 343694
      },
      {
        "date": "2025-04-04",
        "close": 103.739998,
        "volume": 138670
      },
      {
        "date": "2025-04-11",
        "close": 102.400002,
        "volume": 157913
      },
      {
        "date": "2025-04-18",
        "close": 103.830002,
        "volume": 186402
      },
      {
        "date": "2025-04-25",
        "close": 101.580002,
        "volume": 130309
      },
      {
        "date": "2025-05-02",
        "close": 97.730003,
        "volume": 124542
      },
      {
        "date": "2025-05-09",
        "close": 114.900002,
        "volume": 312680
      },
      {
        "date": "2025-05-16",
        "close": 121.110001,
        "volume": 119588
      },
      {
        "date": "2025-05-23",
        "close": 141.789993,
        "volume": 540423
      },
      {
        "date": "2025-05-30",
        "close": 142.690002,
        "volume": 344420
      },
      {
        "date": "2025-06-06",
        "close": 141.509995,
        "volume": 133101
      },
      {
        "date": "2025-06-13",
        "close": 146.240005,
        "volume": 174984
      },
      {
        "date": "2025-06-20",
        "close": 157.75,
        "volume": 261307
      },
      {
        "date": "2025-06-27",
        "close": 147.070007,
        "volume": 68254
      },
      {
        "date": "2025-07-04",
        "close": 166.279999,
        "volume": 266377
      },
      {
        "date": "2025-07-11",
        "close": 177.0,
        "volume": 127364
      },
      {
        "date": "2025-07-18",
        "close": 164.0,
        "volume": 35262
      },
      {
        "date": "2025-07-25",
        "close": 164.0,
        "volume": 79828
      },
      {
        "date": "2025-08-01",
        "close": 173.949997,
        "volume": 140119
      },
      {
        "date": "2025-08-08",
        "close": 158.630005,
        "volume": 62626
      },
      {
        "date": "2025-08-15",
        "close": 152.270004,
        "volume": 233318
      },
      {
        "date": "2025-08-22",
        "close": 143.0,
        "volume": 152540
      },
      {
        "date": "2025-08-29",
        "close": 133.100006,
        "volume": 84993
      },
      {
        "date": "2025-09-05",
        "close": 132.309998,
        "volume": 60209
      },
      {
        "date": "2025-09-12",
        "close": 133.0,
        "volume": 36921
      },
      {
        "date": "2025-09-19",
        "close": 152.899994,
        "volume": 71035
      },
      {
        "date": "2025-09-26",
        "close": 129.330002,
        "volume": 49667
      },
      {
        "date": "2025-10-03",
        "close": 127.860001,
        "volume": 117735
      },
      {
        "date": "2025-10-10",
        "close": 126.029999,
        "volume": 63661
      },
      {
        "date": "2025-10-17",
        "close": 117.699997,
        "volume": 100580
      },
      {
        "date": "2025-10-24",
        "close": 117.43,
        "volume": 44249
      },
      {
        "date": "2025-10-31",
        "close": 114.269997,
        "volume": 115254
      },
      {
        "date": "2025-11-07",
        "close": 115.620003,
        "volume": 117272
      },
      {
        "date": "2025-11-14",
        "close": 99.089996,
        "volume": 166911
      },
      {
        "date": "2025-11-21",
        "close": 96.599998,
        "volume": 310699
      },
      {
        "date": "2025-11-28",
        "close": 90.830002,
        "volume": 62104
      },
      {
        "date": "2025-12-05",
        "close": 80.389999,
        "volume": 126261
      },
      {
        "date": "2025-12-12",
        "close": 87.849998,
        "volume": 476703
      },
      {
        "date": "2025-12-19",
        "close": 88.779999,
        "volume": 101252
      },
      {
        "date": "2025-12-26",
        "close": 84.82,
        "volume": 71414
      },
      {
        "date": "2026-01-02",
        "close": 80.010002,
        "volume": 108828
      },
      {
        "date": "2026-01-09",
        "close": 83.419998,
        "volume": 122256
      },
      {
        "date": "2026-01-16",
        "close": 81.839996,
        "volume": 48669
      },
      {
        "date": "2026-01-23",
        "close": 75.769997,
        "volume": 95854
      },
      {
        "date": "2026-01-30",
        "close": 76.209999,
        "volume": 37353
      },
      {
        "date": "2026-02-06",
        "close": 83.0,
        "volume": 172408
      },
      {
        "date": "2026-02-13",
        "close": 86.550003,
        "volume": 211938
      },
      {
        "date": "2026-02-20",
        "close": 82.07,
        "volume": 201856
      },
      {
        "date": "2026-02-27",
        "close": 79.620003,
        "volume": 133449
      },
      {
        "date": "2026-03-06",
        "close": 82.290001,
        "volume": 160675
      },
      {
        "date": "2026-03-13",
        "close": 81.660004,
        "volume": 170104
      },
      {
        "date": "2026-03-20",
        "close": 68.629997,
        "volume": 392687
      },
      {
        "date": "2026-03-27",
        "close": 74.059998,
        "volume": 1341551
      },
      {
        "date": "2026-04-03",
        "close": 69.849998,
        "volume": 345178
      },
      {
        "date": "2026-04-10",
        "close": 80.07,
        "volume": 493996
      },
      {
        "date": "2026-04-17",
        "close": 83.739998,
        "volume": 216616
      },
      {
        "date": "2026-04-24",
        "close": 82.050003,
        "volume": 268050
      },
      {
        "date": "2026-05-01",
        "close": 82.150002,
        "volume": 151360
      },
      {
        "date": "2026-05-08",
        "close": 86.489998,
        "volume": 1037217
      },
      {
        "date": "2026-05-15",
        "close": 71.610001,
        "volume": 142709
      },
      {
        "date": "2026-05-22",
        "close": 71.07,
        "volume": 92053
      },
      {
        "date": "2026-05-29",
        "close": 71.730003,
        "volume": 216202
      },
      {
        "date": "2026-06-05",
        "close": 74.730003,
        "volume": 7415
      },
      {
        "date": "2026-06-12",
        "close": 72.599998,
        "volume": 11989
      },
      {
        "date": "2026-06-19",
        "close": 72.57,
        "volume": 6405
      },
      {
        "date": "2026-06-26",
        "close": 70.769997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 71.059998,
        "volume": 9056
      },
      {
        "date": "2026-07-10",
        "close": 71.5,
        "volume": 69854
      },
      {
        "date": "2026-07-17",
        "close": 67.650002,
        "volume": 34210
      },
      {
        "date": "2026-07-24",
        "close": 64.25,
        "volume": 28616
      },
      {
        "date": "2026-07-31",
        "close": 70.339996,
        "volume": 53854
      },
      {
        "date": "2026-08-07",
        "close": 70.489998,
        "volume": 51089
      }
    ],
    "sharemaestro_context": {
      "trend": 75.880666,
      "fair_value": 127.67459,
      "market_activity": -15.942669,
      "market_dynamics": -0.477868,
      "relative_strength": -22.288272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.014639,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.014639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.126552,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.126552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.335366,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.32456,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.024695,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.191642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": -0.243036
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.132002
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.014818
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.042622
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.040855
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.256771
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.18053
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.231593
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.517984
      }
    ]
  }
}