{
  "ticker": {
    "uuid": "f2e1e920-46cd-42f9-8b8d-e0f1c67a8ea1",
    "symbol": "001070",
    "name": "Taihan Textile Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6110.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6570.0,
    "boundary_margin": -0.070015,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.405603,
    "volatility_stability": 1.4919,
    "risk_context": 0.2465,
    "current_regime": {
      "move": -0.020833,
      "interruption": 0.262,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.294,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10150.0,
        "direction_boundary": 51700.0,
        "core_momentum": -0.803675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.505817
      },
      {
        "date": "2023-08-25",
        "close": 10240.0,
        "direction_boundary": 51200.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.507604
      },
      {
        "date": "2023-09-01",
        "close": 10740.0,
        "direction_boundary": 51000.0,
        "core_momentum": -0.789412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.511974
      },
      {
        "date": "2023-09-08",
        "close": 10370.0,
        "direction_boundary": 50800.0,
        "core_momentum": -0.795866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.50682
      },
      {
        "date": "2023-09-15",
        "close": 10130.0,
        "direction_boundary": 50500.0,
        "core_momentum": -0.799406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506066
      },
      {
        "date": "2023-09-22",
        "close": 9700.0,
        "direction_boundary": 50300.0,
        "core_momentum": -0.807157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.504052
      },
      {
        "date": "2023-09-29",
        "close": 9730.0,
        "direction_boundary": 50000.0,
        "core_momentum": -0.8054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.504326
      },
      {
        "date": "2023-10-06",
        "close": 9540.0,
        "direction_boundary": 52600.0,
        "core_momentum": -0.818631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.503185
      },
      {
        "date": "2023-10-13",
        "close": 9360.0,
        "direction_boundary": 51200.0,
        "core_momentum": -0.817187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.501912
      },
      {
        "date": "2023-10-20",
        "close": 8840.0,
        "direction_boundary": 51300.0,
        "core_momentum": -0.82768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.499107
      },
      {
        "date": "2023-10-27",
        "close": 8500.0,
        "direction_boundary": 51000.0,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.496498
      },
      {
        "date": "2023-11-03",
        "close": 8460.0,
        "direction_boundary": 51000.0,
        "core_momentum": -0.834118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49607
      },
      {
        "date": "2023-11-10",
        "close": 8280.0,
        "direction_boundary": 51200.0,
        "core_momentum": -0.838281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494344
      },
      {
        "date": "2023-11-17",
        "close": 8230.0,
        "direction_boundary": 51000.0,
        "core_momentum": -0.838627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491971
      },
      {
        "date": "2023-11-24",
        "close": 8210.0,
        "direction_boundary": 51000.0,
        "core_momentum": -0.83902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.492425
      },
      {
        "date": "2023-12-01",
        "close": 8010.0,
        "direction_boundary": 51000.0,
        "core_momentum": -0.842941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.490254
      },
      {
        "date": "2023-12-08",
        "close": 8030.0,
        "direction_boundary": 51000.0,
        "core_momentum": -0.842549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48867
      },
      {
        "date": "2023-12-15",
        "close": 8060.0,
        "direction_boundary": 50000.0,
        "core_momentum": -0.8388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.436168
      },
      {
        "date": "2023-12-22",
        "close": 7990.0,
        "direction_boundary": 51400.0,
        "core_momentum": -0.844553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435493
      },
      {
        "date": "2023-12-29",
        "close": 8140.0,
        "direction_boundary": 51400.0,
        "core_momentum": -0.841634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437281
      },
      {
        "date": "2024-01-05",
        "close": 8020.0,
        "direction_boundary": 51500.0,
        "core_momentum": -0.844272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219929
      },
      {
        "date": "2024-01-12",
        "close": 7870.0,
        "direction_boundary": 51800.0,
        "core_momentum": -0.848069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206701
      },
      {
        "date": "2024-01-19",
        "close": 7800.0,
        "direction_boundary": 52400.0,
        "core_momentum": -0.851145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193819
      },
      {
        "date": "2024-01-26",
        "close": 7450.0,
        "direction_boundary": 52200.0,
        "core_momentum": -0.85728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182168
      },
      {
        "date": "2024-02-02",
        "close": 8030.0,
        "direction_boundary": 52200.0,
        "core_momentum": -0.846169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214661
      },
      {
        "date": "2024-02-09",
        "close": 7580.0,
        "direction_boundary": 52300.0,
        "core_momentum": -0.855067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223508
      },
      {
        "date": "2024-02-16",
        "close": 7660.0,
        "direction_boundary": 52500.0,
        "core_momentum": -0.854095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209419
      },
      {
        "date": "2024-02-23",
        "close": 7500.0,
        "direction_boundary": 51800.0,
        "core_momentum": -0.855212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20791
      },
      {
        "date": "2024-03-01",
        "close": 7570.0,
        "direction_boundary": 52400.0,
        "core_momentum": -0.855534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192097
      },
      {
        "date": "2024-03-08",
        "close": 7400.0,
        "direction_boundary": 54000.0,
        "core_momentum": -0.862963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190073
      },
      {
        "date": "2024-03-15",
        "close": 7350.0,
        "direction_boundary": 53400.0,
        "core_momentum": -0.86236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189645
      },
      {
        "date": "2024-03-22",
        "close": 7280.0,
        "direction_boundary": 53100.0,
        "core_momentum": -0.8629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184299
      },
      {
        "date": "2024-03-29",
        "close": 7330.0,
        "direction_boundary": 53100.0,
        "core_momentum": -0.861959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184948
      },
      {
        "date": "2024-04-05",
        "close": 7110.0,
        "direction_boundary": 52900.0,
        "core_momentum": -0.865595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186568
      },
      {
        "date": "2024-04-12",
        "close": 6940.0,
        "direction_boundary": 52800.0,
        "core_momentum": -0.868561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187131
      },
      {
        "date": "2024-04-19",
        "close": 6600.0,
        "direction_boundary": 52700.0,
        "core_momentum": -0.874763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183972
      },
      {
        "date": "2024-04-26",
        "close": 6510.0,
        "direction_boundary": 52700.0,
        "core_momentum": -0.876471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179561
      },
      {
        "date": "2024-05-03",
        "close": 6500.0,
        "direction_boundary": 52700.0,
        "core_momentum": -0.87666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179811
      },
      {
        "date": "2024-05-10",
        "close": 6450.0,
        "direction_boundary": 52700.0,
        "core_momentum": -0.877609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179082
      },
      {
        "date": "2024-05-17",
        "close": 6520.0,
        "direction_boundary": 53600.0,
        "core_momentum": -0.878358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181262
      },
      {
        "date": "2024-05-24",
        "close": 6690.0,
        "direction_boundary": 53200.0,
        "core_momentum": -0.874248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187397
      },
      {
        "date": "2024-05-31",
        "close": 6580.0,
        "direction_boundary": 53300.0,
        "core_momentum": -0.876548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18628
      },
      {
        "date": "2024-06-07",
        "close": 6530.0,
        "direction_boundary": 54200.0,
        "core_momentum": -0.87952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185715
      },
      {
        "date": "2024-06-14",
        "close": 6530.0,
        "direction_boundary": 38100.0,
        "core_momentum": -0.828609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185318
      },
      {
        "date": "2024-06-21",
        "close": 6420.0,
        "direction_boundary": 38100.0,
        "core_momentum": -0.831496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185728
      },
      {
        "date": "2024-06-28",
        "close": 6360.0,
        "direction_boundary": 38100.0,
        "core_momentum": -0.833071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181596
      },
      {
        "date": "2024-07-05",
        "close": 6200.0,
        "direction_boundary": 13410.0,
        "core_momentum": -0.537658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182817
      },
      {
        "date": "2024-07-12",
        "close": 6120.0,
        "direction_boundary": 12480.0,
        "core_momentum": -0.509615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18242
      },
      {
        "date": "2024-07-19",
        "close": 6150.0,
        "direction_boundary": 11660.0,
        "core_momentum": -0.472556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183536
      },
      {
        "date": "2024-07-26",
        "close": 6030.0,
        "direction_boundary": 10860.0,
        "core_momentum": -0.444751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176499
      },
      {
        "date": "2024-08-02",
        "close": 6000.0,
        "direction_boundary": 11120.0,
        "core_momentum": -0.460432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129875
      },
      {
        "date": "2024-08-09",
        "close": 5520.0,
        "direction_boundary": 10910.0,
        "core_momentum": -0.494042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151384
      },
      {
        "date": "2024-08-16",
        "close": 5840.0,
        "direction_boundary": 10150.0,
        "core_momentum": -0.424631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176418
      },
      {
        "date": "2024-08-23",
        "close": 5920.0,
        "direction_boundary": 10240.0,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178769
      },
      {
        "date": "2024-08-30",
        "close": 5960.0,
        "direction_boundary": 10740.0,
        "core_momentum": -0.445065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178278
      },
      {
        "date": "2024-09-06",
        "close": 5770.0,
        "direction_boundary": 10370.0,
        "core_momentum": -0.443587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180242
      },
      {
        "date": "2024-09-13",
        "close": 6050.0,
        "direction_boundary": 10130.0,
        "core_momentum": -0.402764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196809
      },
      {
        "date": "2024-09-20",
        "close": 6020.0,
        "direction_boundary": 9700.0,
        "core_momentum": -0.379381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196815
      },
      {
        "date": "2024-09-27",
        "close": 6030.0,
        "direction_boundary": 9730.0,
        "core_momentum": -0.380267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196199
      },
      {
        "date": "2024-10-04",
        "close": 6010.0,
        "direction_boundary": 9540.0,
        "core_momentum": -0.370021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193437
      },
      {
        "date": "2024-10-11",
        "close": 6040.0,
        "direction_boundary": 9360.0,
        "core_momentum": -0.354701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192315
      },
      {
        "date": "2024-10-18",
        "close": 5920.0,
        "direction_boundary": 8840.0,
        "core_momentum": -0.330317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182534
      },
      {
        "date": "2024-10-25",
        "close": 5860.0,
        "direction_boundary": 8500.0,
        "core_momentum": -0.310588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182229
      },
      {
        "date": "2024-11-01",
        "close": 5670.0,
        "direction_boundary": 8460.0,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186523
      },
      {
        "date": "2024-11-08",
        "close": 5880.0,
        "direction_boundary": 8280.0,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195177
      },
      {
        "date": "2024-11-15",
        "close": 5430.0,
        "direction_boundary": 8230.0,
        "core_momentum": -0.340219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220507
      },
      {
        "date": "2024-11-22",
        "close": 5370.0,
        "direction_boundary": 8210.0,
        "core_momentum": -0.34592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215415
      },
      {
        "date": "2024-11-29",
        "close": 5480.0,
        "direction_boundary": 8010.0,
        "core_momentum": -0.315855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218673
      },
      {
        "date": "2024-12-06",
        "close": 5160.0,
        "direction_boundary": 8030.0,
        "core_momentum": -0.35741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230762
      },
      {
        "date": "2024-12-13",
        "close": 5320.0,
        "direction_boundary": 8060.0,
        "core_momentum": -0.33995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236961
      },
      {
        "date": "2024-12-20",
        "close": 5360.0,
        "direction_boundary": 7990.0,
        "core_momentum": -0.329161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23751
      },
      {
        "date": "2024-12-27",
        "close": 5270.0,
        "direction_boundary": 8140.0,
        "core_momentum": -0.35258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237896
      },
      {
        "date": "2025-01-03",
        "close": 5350.0,
        "direction_boundary": 8020.0,
        "core_momentum": -0.332918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23832
      },
      {
        "date": "2025-01-10",
        "close": 5780.0,
        "direction_boundary": 7870.0,
        "core_momentum": -0.265565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264259
      },
      {
        "date": "2025-01-17",
        "close": 5790.0,
        "direction_boundary": 7800.0,
        "core_momentum": -0.257692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264126
      },
      {
        "date": "2025-01-24",
        "close": 5630.0,
        "direction_boundary": 7450.0,
        "core_momentum": -0.244295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265469
      },
      {
        "date": "2025-01-31",
        "close": 5740.0,
        "direction_boundary": 8030.0,
        "core_momentum": -0.285181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267179
      },
      {
        "date": "2025-02-07",
        "close": 5720.0,
        "direction_boundary": 7580.0,
        "core_momentum": -0.245383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239911
      },
      {
        "date": "2025-02-14",
        "close": 5430.0,
        "direction_boundary": 7660.0,
        "core_momentum": -0.291123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237298
      },
      {
        "date": "2025-02-21",
        "close": 5390.0,
        "direction_boundary": 7500.0,
        "core_momentum": -0.281333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236178
      },
      {
        "date": "2025-02-28",
        "close": 5320.0,
        "direction_boundary": 7570.0,
        "core_momentum": -0.297226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236041
      },
      {
        "date": "2025-03-07",
        "close": 5230.0,
        "direction_boundary": 7400.0,
        "core_momentum": -0.293243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233341
      },
      {
        "date": "2025-03-14",
        "close": 5260.0,
        "direction_boundary": 7350.0,
        "core_momentum": -0.284354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221944
      },
      {
        "date": "2025-03-21",
        "close": 5230.0,
        "direction_boundary": 7280.0,
        "core_momentum": -0.281593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221944
      },
      {
        "date": "2025-03-28",
        "close": 5140.0,
        "direction_boundary": 7330.0,
        "core_momentum": -0.298772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222299
      },
      {
        "date": "2025-04-04",
        "close": 5090.0,
        "direction_boundary": 7110.0,
        "core_momentum": -0.284107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222315
      },
      {
        "date": "2025-04-11",
        "close": 5110.0,
        "direction_boundary": 6940.0,
        "core_momentum": -0.263689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222212
      },
      {
        "date": "2025-04-18",
        "close": 5200.0,
        "direction_boundary": 6600.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223695
      },
      {
        "date": "2025-04-25",
        "close": 5200.0,
        "direction_boundary": 6510.0,
        "core_momentum": -0.201229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223667
      },
      {
        "date": "2025-05-02",
        "close": 5170.0,
        "direction_boundary": 6500.0,
        "core_momentum": -0.204615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219918
      },
      {
        "date": "2025-05-09",
        "close": 5190.0,
        "direction_boundary": 6450.0,
        "core_momentum": -0.195349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212616
      },
      {
        "date": "2025-05-16",
        "close": 5230.0,
        "direction_boundary": 6520.0,
        "core_momentum": -0.197853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183673
      },
      {
        "date": "2025-05-23",
        "close": 6400.0,
        "direction_boundary": 6690.0,
        "core_momentum": -0.043348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335776
      },
      {
        "date": "2025-05-30",
        "close": 6370.0,
        "direction_boundary": 6580.0,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335549
      },
      {
        "date": "2025-06-06",
        "close": 6670.0,
        "direction_boundary": 6530.0,
        "core_momentum": 0.02144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325979
      },
      {
        "date": "2025-06-13",
        "close": 7150.0,
        "direction_boundary": 6530.0,
        "core_momentum": 0.094946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335262
      },
      {
        "date": "2025-06-20",
        "close": 6820.0,
        "direction_boundary": 6420.0,
        "core_momentum": 0.062305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344984
      },
      {
        "date": "2025-06-27",
        "close": 6330.0,
        "direction_boundary": 6360.0,
        "core_momentum": -0.004717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362545
      },
      {
        "date": "2025-07-04",
        "close": 6580.0,
        "direction_boundary": 6200.0,
        "core_momentum": 0.06129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365068
      },
      {
        "date": "2025-07-11",
        "close": 7400.0,
        "direction_boundary": 6120.0,
        "core_momentum": 0.20915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384067
      },
      {
        "date": "2025-07-18",
        "close": 7130.0,
        "direction_boundary": 6150.0,
        "core_momentum": 0.15935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389392
      },
      {
        "date": "2025-07-25",
        "close": 6720.0,
        "direction_boundary": 6030.0,
        "core_momentum": 0.114428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397486
      },
      {
        "date": "2025-08-01",
        "close": 6370.0,
        "direction_boundary": 6000.0,
        "core_momentum": 0.061667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405639
      },
      {
        "date": "2025-08-08",
        "close": 6570.0,
        "direction_boundary": 5520.0,
        "core_momentum": 0.190217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407171
      },
      {
        "date": "2025-08-15",
        "close": 6360.0,
        "direction_boundary": 5840.0,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40254
      },
      {
        "date": "2025-08-22",
        "close": 6200.0,
        "direction_boundary": 5920.0,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404527
      },
      {
        "date": "2025-08-29",
        "close": 6500.0,
        "direction_boundary": 5960.0,
        "core_momentum": 0.090604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40766
      },
      {
        "date": "2025-09-05",
        "close": 6520.0,
        "direction_boundary": 5770.0,
        "core_momentum": 0.129983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406167
      },
      {
        "date": "2025-09-12",
        "close": 6650.0,
        "direction_boundary": 6050.0,
        "core_momentum": 0.099174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406442
      },
      {
        "date": "2025-09-19",
        "close": 6650.0,
        "direction_boundary": 6020.0,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406105
      },
      {
        "date": "2025-09-26",
        "close": 6390.0,
        "direction_boundary": 6030.0,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410235
      },
      {
        "date": "2025-10-03",
        "close": 6380.0,
        "direction_boundary": 6010.0,
        "core_momentum": 0.061564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409666
      },
      {
        "date": "2025-10-10",
        "close": 6300.0,
        "direction_boundary": 6040.0,
        "core_momentum": 0.043046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410692
      },
      {
        "date": "2025-10-17",
        "close": 6250.0,
        "direction_boundary": 5920.0,
        "core_momentum": 0.055743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411041
      },
      {
        "date": "2025-10-24",
        "close": 6320.0,
        "direction_boundary": 5860.0,
        "core_momentum": 0.078498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410948
      },
      {
        "date": "2025-10-31",
        "close": 6300.0,
        "direction_boundary": 5670.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410794
      },
      {
        "date": "2025-11-07",
        "close": 6180.0,
        "direction_boundary": 5880.0,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41246
      },
      {
        "date": "2025-11-14",
        "close": 6320.0,
        "direction_boundary": 5430.0,
        "core_momentum": 0.163904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413034
      },
      {
        "date": "2025-11-21",
        "close": 6390.0,
        "direction_boundary": 5370.0,
        "core_momentum": 0.189944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303446
      },
      {
        "date": "2025-11-28",
        "close": 6400.0,
        "direction_boundary": 5480.0,
        "core_momentum": 0.167883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303379
      },
      {
        "date": "2025-12-05",
        "close": 6590.0,
        "direction_boundary": 5160.0,
        "core_momentum": 0.277132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299174
      },
      {
        "date": "2025-12-12",
        "close": 6770.0,
        "direction_boundary": 5320.0,
        "core_momentum": 0.272556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284747
      },
      {
        "date": "2025-12-19",
        "close": 6690.0,
        "direction_boundary": 5360.0,
        "core_momentum": 0.248134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277667
      },
      {
        "date": "2025-12-26",
        "close": 6430.0,
        "direction_boundary": 5270.0,
        "core_momentum": 0.220114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262931
      },
      {
        "date": "2026-01-02",
        "close": 6290.0,
        "direction_boundary": 5350.0,
        "core_momentum": 0.175701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258774
      },
      {
        "date": "2026-01-09",
        "close": 6190.0,
        "direction_boundary": 5780.0,
        "core_momentum": 0.070934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193894
      },
      {
        "date": "2026-01-16",
        "close": 6440.0,
        "direction_boundary": 5790.0,
        "core_momentum": 0.112263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199054
      },
      {
        "date": "2026-01-23",
        "close": 6480.0,
        "direction_boundary": 5630.0,
        "core_momentum": 0.150977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182701
      },
      {
        "date": "2026-01-30",
        "close": 6450.0,
        "direction_boundary": 5740.0,
        "core_momentum": 0.123693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166704
      },
      {
        "date": "2026-02-06",
        "close": 6590.0,
        "direction_boundary": 5720.0,
        "core_momentum": 0.152098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163745
      },
      {
        "date": "2026-02-13",
        "close": 7150.0,
        "direction_boundary": 5430.0,
        "core_momentum": 0.316759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192228
      },
      {
        "date": "2026-02-20",
        "close": 7140.0,
        "direction_boundary": 5390.0,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18756
      },
      {
        "date": "2026-02-27",
        "close": 7470.0,
        "direction_boundary": 5320.0,
        "core_momentum": 0.404135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186657
      },
      {
        "date": "2026-03-06",
        "close": 6700.0,
        "direction_boundary": 5230.0,
        "core_momentum": 0.281071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244791
      },
      {
        "date": "2026-03-13",
        "close": 6800.0,
        "direction_boundary": 5260.0,
        "core_momentum": 0.292776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244132
      },
      {
        "date": "2026-03-20",
        "close": 7110.0,
        "direction_boundary": 5230.0,
        "core_momentum": 0.359465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251534
      },
      {
        "date": "2026-03-27",
        "close": 6860.0,
        "direction_boundary": 5140.0,
        "core_momentum": 0.33463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250215
      },
      {
        "date": "2026-04-03",
        "close": 6800.0,
        "direction_boundary": 5090.0,
        "core_momentum": 0.335953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250662
      },
      {
        "date": "2026-04-10",
        "close": 6730.0,
        "direction_boundary": 5110.0,
        "core_momentum": 0.317025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250409
      },
      {
        "date": "2026-04-17",
        "close": 6770.0,
        "direction_boundary": 5200.0,
        "core_momentum": 0.301923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249984
      },
      {
        "date": "2026-04-24",
        "close": 6680.0,
        "direction_boundary": 5200.0,
        "core_momentum": 0.284615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250714
      },
      {
        "date": "2026-05-01",
        "close": 7000.0,
        "direction_boundary": 5170.0,
        "core_momentum": 0.353965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258067
      },
      {
        "date": "2026-05-08",
        "close": 6700.0,
        "direction_boundary": 5190.0,
        "core_momentum": 0.290944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264666
      },
      {
        "date": "2026-05-15",
        "close": 6410.0,
        "direction_boundary": 5230.0,
        "core_momentum": 0.225621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271011
      },
      {
        "date": "2026-05-22",
        "close": 6240.0,
        "direction_boundary": 6400.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273169
      },
      {
        "date": "2026-05-29",
        "close": 6250.0,
        "direction_boundary": 6370.0,
        "core_momentum": -0.018838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273169
      },
      {
        "date": "2026-06-05",
        "close": 5700.0,
        "direction_boundary": 6670.0,
        "core_momentum": -0.145427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29716
      },
      {
        "date": "2026-06-12",
        "close": 5850.0,
        "direction_boundary": 7150.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29695
      },
      {
        "date": "2026-06-19",
        "close": 5810.0,
        "direction_boundary": 6820.0,
        "core_momentum": -0.148094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29682
      },
      {
        "date": "2026-06-26",
        "close": 5000.0,
        "direction_boundary": 6330.0,
        "core_momentum": -0.210111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355961
      },
      {
        "date": "2026-07-03",
        "close": 5570.0,
        "direction_boundary": 6580.0,
        "core_momentum": -0.153495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390869
      },
      {
        "date": "2026-07-10",
        "close": 5880.0,
        "direction_boundary": 7400.0,
        "core_momentum": -0.205405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39883
      },
      {
        "date": "2026-07-17",
        "close": 6080.0,
        "direction_boundary": 7130.0,
        "core_momentum": -0.147265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397639
      },
      {
        "date": "2026-07-24",
        "close": 6310.0,
        "direction_boundary": 6720.0,
        "core_momentum": -0.061012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401245
      },
      {
        "date": "2026-07-31",
        "close": 6020.0,
        "direction_boundary": 6370.0,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406288
      },
      {
        "date": "2026-08-07",
        "close": 6110.0,
        "direction_boundary": 6570.0,
        "core_momentum": -0.070015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405603
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10150.0,
        "volume": 78347
      },
      {
        "date": "2023-08-25",
        "close": 10240.0,
        "volume": 82064
      },
      {
        "date": "2023-09-01",
        "close": 10740.0,
        "volume": 122066
      },
      {
        "date": "2023-09-08",
        "close": 10370.0,
        "volume": 74649
      },
      {
        "date": "2023-09-15",
        "close": 10130.0,
        "volume": 31230
      },
      {
        "date": "2023-09-22",
        "close": 9700.0,
        "volume": 43265
      },
      {
        "date": "2023-09-29",
        "close": 9730.0,
        "volume": 46531
      },
      {
        "date": "2023-10-06",
        "close": 9540.0,
        "volume": 40045
      },
      {
        "date": "2023-10-13",
        "close": 9360.0,
        "volume": 26403
      },
      {
        "date": "2023-10-20",
        "close": 8840.0,
        "volume": 29181
      },
      {
        "date": "2023-10-27",
        "close": 8500.0,
        "volume": 28992
      },
      {
        "date": "2023-11-03",
        "close": 8460.0,
        "volume": 29394
      },
      {
        "date": "2023-11-10",
        "close": 8280.0,
        "volume": 27579
      },
      {
        "date": "2023-11-17",
        "close": 8230.0,
        "volume": 40239
      },
      {
        "date": "2023-11-24",
        "close": 8210.0,
        "volume": 17321
      },
      {
        "date": "2023-12-01",
        "close": 8010.0,
        "volume": 33186
      },
      {
        "date": "2023-12-08",
        "close": 8030.0,
        "volume": 23475
      },
      {
        "date": "2023-12-15",
        "close": 8060.0,
        "volume": 22108
      },
      {
        "date": "2023-12-22",
        "close": 7990.0,
        "volume": 35685
      },
      {
        "date": "2023-12-29",
        "close": 8140.0,
        "volume": 19092
      },
      {
        "date": "2024-01-05",
        "close": 8020.0,
        "volume": 16255
      },
      {
        "date": "2024-01-12",
        "close": 7870.0,
        "volume": 32267
      },
      {
        "date": "2024-01-19",
        "close": 7800.0,
        "volume": 40761
      },
      {
        "date": "2024-01-26",
        "close": 7450.0,
        "volume": 22932
      },
      {
        "date": "2024-02-02",
        "close": 8030.0,
        "volume": 68953
      },
      {
        "date": "2024-02-09",
        "close": 7580.0,
        "volume": 31712
      },
      {
        "date": "2024-02-16",
        "close": 7660.0,
        "volume": 50913
      },
      {
        "date": "2024-02-23",
        "close": 7500.0,
        "volume": 37514
      },
      {
        "date": "2024-03-01",
        "close": 7570.0,
        "volume": 31604
      },
      {
        "date": "2024-03-08",
        "close": 7400.0,
        "volume": 22810
      },
      {
        "date": "2024-03-15",
        "close": 7350.0,
        "volume": 22965
      },
      {
        "date": "2024-03-22",
        "close": 7280.0,
        "volume": 18260
      },
      {
        "date": "2024-03-29",
        "close": 7330.0,
        "volume": 14759
      },
      {
        "date": "2024-04-05",
        "close": 7110.0,
        "volume": 30284
      },
      {
        "date": "2024-04-12",
        "close": 6940.0,
        "volume": 30634
      },
      {
        "date": "2024-04-19",
        "close": 6600.0,
        "volume": 35807
      },
      {
        "date": "2024-04-26",
        "close": 6510.0,
        "volume": 21902
      },
      {
        "date": "2024-05-03",
        "close": 6500.0,
        "volume": 16593
      },
      {
        "date": "2024-05-10",
        "close": 6450.0,
        "volume": 33171
      },
      {
        "date": "2024-05-17",
        "close": 6520.0,
        "volume": 15425
      },
      {
        "date": "2024-05-24",
        "close": 6690.0,
        "volume": 19963
      },
      {
        "date": "2024-05-31",
        "close": 6580.0,
        "volume": 8779
      },
      {
        "date": "2024-06-07",
        "close": 6530.0,
        "volume": 11840
      },
      {
        "date": "2024-06-14",
        "close": 6530.0,
        "volume": 15840
      },
      {
        "date": "2024-06-21",
        "close": 6420.0,
        "volume": 13672
      },
      {
        "date": "2024-06-28",
        "close": 6360.0,
        "volume": 21962
      },
      {
        "date": "2024-07-05",
        "close": 6200.0,
        "volume": 17304
      },
      {
        "date": "2024-07-12",
        "close": 6120.0,
        "volume": 19588
      },
      {
        "date": "2024-07-19",
        "close": 6150.0,
        "volume": 5572
      },
      {
        "date": "2024-07-26",
        "close": 6030.0,
        "volume": 12917
      },
      {
        "date": "2024-08-02",
        "close": 6000.0,
        "volume": 15391
      },
      {
        "date": "2024-08-09",
        "close": 5520.0,
        "volume": 55307
      },
      {
        "date": "2024-08-16",
        "close": 5840.0,
        "volume": 25047
      },
      {
        "date": "2024-08-23",
        "close": 5920.0,
        "volume": 20432
      },
      {
        "date": "2024-08-30",
        "close": 5960.0,
        "volume": 18212
      },
      {
        "date": "2024-09-06",
        "close": 5770.0,
        "volume": 8276
      },
      {
        "date": "2024-09-13",
        "close": 6050.0,
        "volume": 13776
      },
      {
        "date": "2024-09-20",
        "close": 6020.0,
        "volume": 2719
      },
      {
        "date": "2024-09-27",
        "close": 6030.0,
        "volume": 13411
      },
      {
        "date": "2024-10-04",
        "close": 6010.0,
        "volume": 7134
      },
      {
        "date": "2024-10-11",
        "close": 6040.0,
        "volume": 4087
      },
      {
        "date": "2024-10-18",
        "close": 5920.0,
        "volume": 5339
      },
      {
        "date": "2024-10-25",
        "close": 5860.0,
        "volume": 5259
      },
      {
        "date": "2024-11-01",
        "close": 5670.0,
        "volume": 19683
      },
      {
        "date": "2024-11-08",
        "close": 5880.0,
        "volume": 9722
      },
      {
        "date": "2024-11-15",
        "close": 5430.0,
        "volume": 40446
      },
      {
        "date": "2024-11-22",
        "close": 5370.0,
        "volume": 14150
      },
      {
        "date": "2024-11-29",
        "close": 5480.0,
        "volume": 13576
      },
      {
        "date": "2024-12-06",
        "close": 5160.0,
        "volume": 12799
      },
      {
        "date": "2024-12-13",
        "close": 5320.0,
        "volume": 20641
      },
      {
        "date": "2024-12-20",
        "close": 5360.0,
        "volume": 8877
      },
      {
        "date": "2024-12-27",
        "close": 5270.0,
        "volume": 31617
      },
      {
        "date": "2025-01-03",
        "close": 5350.0,
        "volume": 12980
      },
      {
        "date": "2025-01-10",
        "close": 5780.0,
        "volume": 50662
      },
      {
        "date": "2025-01-17",
        "close": 5790.0,
        "volume": 40252
      },
      {
        "date": "2025-01-24",
        "close": 5630.0,
        "volume": 37704
      },
      {
        "date": "2025-01-31",
        "close": 5740.0,
        "volume": 5233
      },
      {
        "date": "2025-02-07",
        "close": 5720.0,
        "volume": 32381
      },
      {
        "date": "2025-02-14",
        "close": 5430.0,
        "volume": 39767
      },
      {
        "date": "2025-02-21",
        "close": 5390.0,
        "volume": 27384
      },
      {
        "date": "2025-02-28",
        "close": 5320.0,
        "volume": 36319
      },
      {
        "date": "2025-03-07",
        "close": 5230.0,
        "volume": 8913
      },
      {
        "date": "2025-03-14",
        "close": 5260.0,
        "volume": 36239
      },
      {
        "date": "2025-03-21",
        "close": 5230.0,
        "volume": 28883
      },
      {
        "date": "2025-03-28",
        "close": 5140.0,
        "volume": 24926
      },
      {
        "date": "2025-04-04",
        "close": 5090.0,
        "volume": 18923
      },
      {
        "date": "2025-04-11",
        "close": 5110.0,
        "volume": 34705
      },
      {
        "date": "2025-04-18",
        "close": 5200.0,
        "volume": 16528
      },
      {
        "date": "2025-04-25",
        "close": 5200.0,
        "volume": 35824
      },
      {
        "date": "2025-05-02",
        "close": 5170.0,
        "volume": 57859
      },
      {
        "date": "2025-05-09",
        "close": 5190.0,
        "volume": 30690
      },
      {
        "date": "2025-05-16",
        "close": 5230.0,
        "volume": 66064
      },
      {
        "date": "2025-05-23",
        "close": 6400.0,
        "volume": 720128
      },
      {
        "date": "2025-05-30",
        "close": 6370.0,
        "volume": 92007
      },
      {
        "date": "2025-06-06",
        "close": 6670.0,
        "volume": 117124
      },
      {
        "date": "2025-06-13",
        "close": 7150.0,
        "volume": 315773
      },
      {
        "date": "2025-06-20",
        "close": 6820.0,
        "volume": 144101
      },
      {
        "date": "2025-06-27",
        "close": 6330.0,
        "volume": 133926
      },
      {
        "date": "2025-07-04",
        "close": 6580.0,
        "volume": 85608
      },
      {
        "date": "2025-07-11",
        "close": 7400.0,
        "volume": 296243
      },
      {
        "date": "2025-07-18",
        "close": 7130.0,
        "volume": 156080
      },
      {
        "date": "2025-07-25",
        "close": 6720.0,
        "volume": 77902
      },
      {
        "date": "2025-08-01",
        "close": 6370.0,
        "volume": 85449
      },
      {
        "date": "2025-08-08",
        "close": 6570.0,
        "volume": 45612
      },
      {
        "date": "2025-08-15",
        "close": 6360.0,
        "volume": 29082
      },
      {
        "date": "2025-08-22",
        "close": 6200.0,
        "volume": 35778
      },
      {
        "date": "2025-08-29",
        "close": 6500.0,
        "volume": 66440
      },
      {
        "date": "2025-09-05",
        "close": 6520.0,
        "volume": 39619
      },
      {
        "date": "2025-09-12",
        "close": 6650.0,
        "volume": 38865
      },
      {
        "date": "2025-09-19",
        "close": 6650.0,
        "volume": 40580
      },
      {
        "date": "2025-09-26",
        "close": 6390.0,
        "volume": 41024
      },
      {
        "date": "2025-10-03",
        "close": 6380.0,
        "volume": 37929
      },
      {
        "date": "2025-10-10",
        "close": 6300.0,
        "volume": 8877
      },
      {
        "date": "2025-10-17",
        "close": 6250.0,
        "volume": 33995
      },
      {
        "date": "2025-10-24",
        "close": 6320.0,
        "volume": 53794
      },
      {
        "date": "2025-10-31",
        "close": 6300.0,
        "volume": 46504
      },
      {
        "date": "2025-11-07",
        "close": 6180.0,
        "volume": 74892
      },
      {
        "date": "2025-11-14",
        "close": 6320.0,
        "volume": 49346
      },
      {
        "date": "2025-11-21",
        "close": 6390.0,
        "volume": 52826
      },
      {
        "date": "2025-11-28",
        "close": 6400.0,
        "volume": 111674
      },
      {
        "date": "2025-12-05",
        "close": 6590.0,
        "volume": 101587
      },
      {
        "date": "2025-12-12",
        "close": 6770.0,
        "volume": 99754
      },
      {
        "date": "2025-12-19",
        "close": 6690.0,
        "volume": 160415
      },
      {
        "date": "2025-12-26",
        "close": 6430.0,
        "volume": 79630
      },
      {
        "date": "2026-01-02",
        "close": 6290.0,
        "volume": 39731
      },
      {
        "date": "2026-01-09",
        "close": 6190.0,
        "volume": 35575
      },
      {
        "date": "2026-01-16",
        "close": 6440.0,
        "volume": 52107
      },
      {
        "date": "2026-01-23",
        "close": 6480.0,
        "volume": 37772
      },
      {
        "date": "2026-01-30",
        "close": 6450.0,
        "volume": 66762
      },
      {
        "date": "2026-02-06",
        "close": 6590.0,
        "volume": 204449
      },
      {
        "date": "2026-02-13",
        "close": 7150.0,
        "volume": 114118
      },
      {
        "date": "2026-02-20",
        "close": 7140.0,
        "volume": 44300
      },
      {
        "date": "2026-02-27",
        "close": 7470.0,
        "volume": 814050
      },
      {
        "date": "2026-03-06",
        "close": 6700.0,
        "volume": 242732
      },
      {
        "date": "2026-03-13",
        "close": 6800.0,
        "volume": 102170
      },
      {
        "date": "2026-03-20",
        "close": 7110.0,
        "volume": 97319
      },
      {
        "date": "2026-03-27",
        "close": 6860.0,
        "volume": 85255
      },
      {
        "date": "2026-04-03",
        "close": 6800.0,
        "volume": 102393
      },
      {
        "date": "2026-04-10",
        "close": 6730.0,
        "volume": 91323
      },
      {
        "date": "2026-04-17",
        "close": 6770.0,
        "volume": 45503
      },
      {
        "date": "2026-04-24",
        "close": 6680.0,
        "volume": 57465
      },
      {
        "date": "2026-05-01",
        "close": 7000.0,
        "volume": 92101
      },
      {
        "date": "2026-05-08",
        "close": 6700.0,
        "volume": 70943
      },
      {
        "date": "2026-05-15",
        "close": 6410.0,
        "volume": 118994
      },
      {
        "date": "2026-05-22",
        "close": 6240.0,
        "volume": 122472
      },
      {
        "date": "2026-05-29",
        "close": 6250.0,
        "volume": 184991
      },
      {
        "date": "2026-06-05",
        "close": 5700.0,
        "volume": 10444
      },
      {
        "date": "2026-06-12",
        "close": 5850.0,
        "volume": 12675
      },
      {
        "date": "2026-06-19",
        "close": 5810.0,
        "volume": 21929
      },
      {
        "date": "2026-06-26",
        "close": 5000.0,
        "volume": 16555
      },
      {
        "date": "2026-07-03",
        "close": 5570.0,
        "volume": 6536
      },
      {
        "date": "2026-07-10",
        "close": 5880.0,
        "volume": 64004
      },
      {
        "date": "2026-07-17",
        "close": 6080.0,
        "volume": 93299
      },
      {
        "date": "2026-07-24",
        "close": 6310.0,
        "volume": 59251
      },
      {
        "date": "2026-07-31",
        "close": 6020.0,
        "volume": 72285
      },
      {
        "date": "2026-08-07",
        "close": 6110.0,
        "volume": 20750
      }
    ],
    "sharemaestro_context": {
      "trend": 6436.666667,
      "fair_value": 6650.961538,
      "market_activity": -22.430225,
      "market_dynamics": -0.182426,
      "relative_strength": -25.740892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.038321,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.033776,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.099827,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.092507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.187562,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.200315,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.366831,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.408008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.356696
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.832808
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.022489
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.025836
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.020833
      }
    ]
  }
}