{
  "ticker": {
    "uuid": "f2e249a7-567c-4a2b-ae7c-1da5667ac6d7",
    "symbol": "MOV",
    "name": "Movado Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.543199,
    "boundary_margin": 1.601903,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.499299,
    "volatility_stability": 1.4832,
    "risk_context": 0.2003,
    "current_regime": {
      "move": 1.113711,
      "interruption": -0.103448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 160.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.645791,
        "direction_boundary": 26.626218,
        "core_momentum": -0.149493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337292
      },
      {
        "date": "2023-08-25",
        "close": 21.271074,
        "direction_boundary": 25.054191,
        "core_momentum": -0.150997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346157
      },
      {
        "date": "2023-09-01",
        "close": 22.761037,
        "direction_boundary": 24.147252,
        "core_momentum": -0.057407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359342
      },
      {
        "date": "2023-09-08",
        "close": 23.218093,
        "direction_boundary": 24.265085,
        "core_momentum": -0.043148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361016
      },
      {
        "date": "2023-09-15",
        "close": 22.359399,
        "direction_boundary": 22.881348,
        "core_momentum": -0.022811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36044
      },
      {
        "date": "2023-09-22",
        "close": 21.700789,
        "direction_boundary": 22.055693,
        "core_momentum": -0.016091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26464
      },
      {
        "date": "2023-09-29",
        "close": 22.801251,
        "direction_boundary": 21.543481,
        "core_momentum": 0.058383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26914
      },
      {
        "date": "2023-10-06",
        "close": 23.526556,
        "direction_boundary": 23.431785,
        "core_momentum": 0.004045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231817
      },
      {
        "date": "2023-10-13",
        "close": 23.143062,
        "direction_boundary": 23.34769,
        "core_momentum": -0.008764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222789
      },
      {
        "date": "2023-10-20",
        "close": 23.559904,
        "direction_boundary": 23.821678,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222483
      },
      {
        "date": "2023-10-27",
        "close": 23.059693,
        "direction_boundary": 25.358313,
        "core_momentum": -0.090646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21538
      },
      {
        "date": "2023-11-03",
        "close": 24.376914,
        "direction_boundary": 25.587662,
        "core_momentum": -0.047318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226391
      },
      {
        "date": "2023-11-10",
        "close": 22.942978,
        "direction_boundary": 26.688535,
        "core_momentum": -0.140343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244355
      },
      {
        "date": "2023-11-17",
        "close": 24.17683,
        "direction_boundary": 26.566216,
        "core_momentum": -0.089941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253308
      },
      {
        "date": "2023-11-24",
        "close": 23.968409,
        "direction_boundary": 23.492945,
        "core_momentum": 0.020239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253289
      },
      {
        "date": "2023-12-01",
        "close": 21.742473,
        "direction_boundary": 24.274787,
        "core_momentum": -0.104319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288214
      },
      {
        "date": "2023-12-08",
        "close": 23.343146,
        "direction_boundary": 23.92701,
        "core_momentum": -0.024402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30063
      },
      {
        "date": "2023-12-15",
        "close": 25.629988,
        "direction_boundary": 24.104763,
        "core_momentum": 0.063275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320733
      },
      {
        "date": "2023-12-22",
        "close": 25.739734,
        "direction_boundary": 23.718344,
        "core_momentum": 0.085225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320594
      },
      {
        "date": "2023-12-29",
        "close": 25.452705,
        "direction_boundary": 24.923969,
        "core_momentum": 0.021214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321486
      },
      {
        "date": "2024-01-05",
        "close": 24.853322,
        "direction_boundary": 26.786504,
        "core_momentum": -0.07217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322692
      },
      {
        "date": "2024-01-12",
        "close": 23.587018,
        "direction_boundary": 27.814377,
        "core_momentum": -0.151985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330774
      },
      {
        "date": "2024-01-19",
        "close": 23.899373,
        "direction_boundary": 26.701492,
        "core_momentum": -0.104942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329995
      },
      {
        "date": "2024-01-26",
        "close": 24.186402,
        "direction_boundary": 26.546925,
        "core_momentum": -0.088919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327621
      },
      {
        "date": "2024-02-02",
        "close": 23.629228,
        "direction_boundary": 28.455831,
        "core_momentum": -0.169617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327716
      },
      {
        "date": "2024-02-09",
        "close": 23.890931,
        "direction_boundary": 26.546925,
        "core_momentum": -0.100049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327646
      },
      {
        "date": "2024-02-16",
        "close": 24.557851,
        "direction_boundary": 26.763319,
        "core_momentum": -0.082406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327063
      },
      {
        "date": "2024-02-23",
        "close": 24.068213,
        "direction_boundary": 26.446456,
        "core_momentum": -0.089927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315069
      },
      {
        "date": "2024-03-01",
        "close": 24.321474,
        "direction_boundary": 27.095639,
        "core_momentum": -0.102384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301921
      },
      {
        "date": "2024-03-08",
        "close": 23.308431,
        "direction_boundary": 26.709221,
        "core_momentum": -0.127326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30712
      },
      {
        "date": "2024-03-15",
        "close": 22.506439,
        "direction_boundary": 25.642707,
        "core_momentum": -0.122306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306484
      },
      {
        "date": "2024-03-22",
        "close": 22.43046,
        "direction_boundary": 21.469391,
        "core_momentum": 0.044765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303458
      },
      {
        "date": "2024-03-29",
        "close": 23.578576,
        "direction_boundary": 22.234499,
        "core_momentum": 0.06045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303602
      },
      {
        "date": "2024-04-05",
        "close": 23.418177,
        "direction_boundary": 20.175287,
        "core_momentum": 0.160736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300651
      },
      {
        "date": "2024-04-12",
        "close": 21.535327,
        "direction_boundary": 21.304713,
        "core_momentum": 0.010825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321721
      },
      {
        "date": "2024-04-19",
        "close": 21.860195,
        "direction_boundary": 21.735358,
        "core_momentum": 0.005743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321377
      },
      {
        "date": "2024-04-26",
        "close": 22.21926,
        "direction_boundary": 20.817191,
        "core_momentum": 0.067351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321276
      },
      {
        "date": "2024-05-03",
        "close": 22.270555,
        "direction_boundary": 20.703436,
        "core_momentum": 0.075694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3107
      },
      {
        "date": "2024-05-10",
        "close": 22.484284,
        "direction_boundary": 20.597806,
        "core_momentum": 0.091586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299939
      },
      {
        "date": "2024-05-17",
        "close": 23.527281,
        "direction_boundary": 20.792815,
        "core_momentum": 0.13151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297594
      },
      {
        "date": "2024-05-24",
        "close": 22.980135,
        "direction_boundary": 21.199084,
        "core_momentum": 0.084015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299065
      },
      {
        "date": "2024-05-31",
        "close": 22.655267,
        "direction_boundary": 21.735358,
        "core_momentum": 0.042323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266179
      },
      {
        "date": "2024-06-07",
        "close": 22.398792,
        "direction_boundary": 22.547009,
        "core_momentum": -0.006574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247017
      },
      {
        "date": "2024-06-14",
        "close": 21.725331,
        "direction_boundary": 21.69913,
        "core_momentum": 0.001207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208427
      },
      {
        "date": "2024-06-21",
        "close": 21.525937,
        "direction_boundary": 21.987244,
        "core_momentum": -0.020981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207889
      },
      {
        "date": "2024-06-28",
        "close": 21.551945,
        "direction_boundary": 22.086026,
        "core_momentum": -0.024182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208085
      },
      {
        "date": "2024-07-05",
        "close": 21.031785,
        "direction_boundary": 21.732057,
        "core_momentum": -0.032223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208187
      },
      {
        "date": "2024-07-12",
        "close": 22.046096,
        "direction_boundary": 22.300054,
        "core_momentum": -0.011388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210005
      },
      {
        "date": "2024-07-19",
        "close": 21.707993,
        "direction_boundary": 22.785733,
        "core_momentum": -0.047299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20946
      },
      {
        "date": "2024-07-26",
        "close": 22.115451,
        "direction_boundary": 23.510135,
        "core_momentum": -0.059323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210654
      },
      {
        "date": "2024-08-02",
        "close": 21.040455,
        "direction_boundary": 22.983297,
        "core_momentum": -0.084533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218713
      },
      {
        "date": "2024-08-09",
        "close": 20.858399,
        "direction_boundary": 23.263179,
        "core_momentum": -0.103373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217628
      },
      {
        "date": "2024-08-16",
        "close": 20.927753,
        "direction_boundary": 22.645791,
        "core_momentum": -0.075866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212879
      },
      {
        "date": "2024-08-23",
        "close": 21.421905,
        "direction_boundary": 21.271074,
        "core_momentum": 0.007091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215685
      },
      {
        "date": "2024-08-30",
        "close": 20.685012,
        "direction_boundary": 22.761037,
        "core_momentum": -0.09121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218581
      },
      {
        "date": "2024-09-06",
        "close": 16.385026,
        "direction_boundary": 23.218093,
        "core_momentum": -0.294299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381099
      },
      {
        "date": "2024-09-13",
        "close": 16.584421,
        "direction_boundary": 22.359399,
        "core_momentum": -0.25828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381393
      },
      {
        "date": "2024-09-20",
        "close": 17.524733,
        "direction_boundary": 21.700789,
        "core_momentum": -0.192438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392437
      },
      {
        "date": "2024-09-27",
        "close": 16.739385,
        "direction_boundary": 22.801251,
        "core_momentum": -0.265857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385857
      },
      {
        "date": "2024-10-04",
        "close": 17.215888,
        "direction_boundary": 23.526556,
        "core_momentum": -0.268236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390017
      },
      {
        "date": "2024-10-11",
        "close": 16.448189,
        "direction_boundary": 23.143062,
        "core_momentum": -0.289282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379368
      },
      {
        "date": "2024-10-18",
        "close": 17.471788,
        "direction_boundary": 23.559904,
        "core_momentum": -0.25841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390494
      },
      {
        "date": "2024-10-25",
        "close": 16.298178,
        "direction_boundary": 23.059693,
        "core_momentum": -0.293218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397617
      },
      {
        "date": "2024-11-01",
        "close": 16.368771,
        "direction_boundary": 24.376914,
        "core_momentum": -0.328513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397771
      },
      {
        "date": "2024-11-08",
        "close": 17.515909,
        "direction_boundary": 22.942978,
        "core_momentum": -0.236546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411959
      },
      {
        "date": "2024-11-15",
        "close": 17.330602,
        "direction_boundary": 24.17683,
        "core_momentum": -0.283173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404268
      },
      {
        "date": "2024-11-22",
        "close": 17.295306,
        "direction_boundary": 23.968409,
        "core_momentum": -0.278412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404115
      },
      {
        "date": "2024-11-29",
        "close": 17.957116,
        "direction_boundary": 21.742473,
        "core_momentum": -0.1741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409612
      },
      {
        "date": "2024-12-06",
        "close": 18.407147,
        "direction_boundary": 23.343146,
        "core_momentum": -0.211454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412237
      },
      {
        "date": "2024-12-13",
        "close": 18.433619,
        "direction_boundary": 25.629988,
        "core_momentum": -0.280779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411055
      },
      {
        "date": "2024-12-20",
        "close": 17.783195,
        "direction_boundary": 25.739734,
        "core_momentum": -0.309115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413095
      },
      {
        "date": "2024-12-27",
        "close": 17.837056,
        "direction_boundary": 25.452705,
        "core_momentum": -0.299208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413178
      },
      {
        "date": "2025-01-03",
        "close": 17.908871,
        "direction_boundary": 24.853322,
        "core_momentum": -0.279417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412699
      },
      {
        "date": "2025-01-10",
        "close": 17.13686,
        "direction_boundary": 23.587018,
        "core_momentum": -0.273462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408501
      },
      {
        "date": "2025-01-17",
        "close": 17.16379,
        "direction_boundary": 23.899373,
        "core_momentum": -0.281831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408702
      },
      {
        "date": "2025-01-24",
        "close": 17.495935,
        "direction_boundary": 24.186402,
        "core_momentum": -0.276621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40878
      },
      {
        "date": "2025-01-31",
        "close": 17.16379,
        "direction_boundary": 23.629228,
        "core_momentum": -0.27362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404849
      },
      {
        "date": "2025-02-07",
        "close": 17.334351,
        "direction_boundary": 23.890931,
        "core_momentum": -0.274438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40559
      },
      {
        "date": "2025-02-14",
        "close": 17.486958,
        "direction_boundary": 24.557851,
        "core_momentum": -0.287928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40594
      },
      {
        "date": "2025-02-21",
        "close": 17.630588,
        "direction_boundary": 24.068213,
        "core_momentum": -0.267474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404222
      },
      {
        "date": "2025-02-28",
        "close": 17.334351,
        "direction_boundary": 24.321474,
        "core_momentum": -0.287282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402536
      },
      {
        "date": "2025-03-07",
        "close": 16.472571,
        "direction_boundary": 23.308431,
        "core_momentum": -0.293278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247021
      },
      {
        "date": "2025-03-14",
        "close": 15.72749,
        "direction_boundary": 22.506439,
        "core_momentum": -0.3012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254553
      },
      {
        "date": "2025-03-21",
        "close": 15.808282,
        "direction_boundary": 22.43046,
        "core_momentum": -0.295231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241176
      },
      {
        "date": "2025-03-28",
        "close": 15.46716,
        "direction_boundary": 23.578576,
        "core_momentum": -0.344016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235054
      },
      {
        "date": "2025-04-04",
        "close": 13.608947,
        "direction_boundary": 23.418177,
        "core_momentum": -0.418872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287519
      },
      {
        "date": "2025-04-11",
        "close": 12.172646,
        "direction_boundary": 21.535327,
        "core_momentum": -0.434759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317281
      },
      {
        "date": "2025-04-18",
        "close": 11.984132,
        "direction_boundary": 21.860195,
        "core_momentum": -0.451783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299837
      },
      {
        "date": "2025-04-25",
        "close": 12.848636,
        "direction_boundary": 22.21926,
        "core_momentum": -0.421734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310674
      },
      {
        "date": "2025-05-02",
        "close": 13.225996,
        "direction_boundary": 22.270555,
        "core_momentum": -0.406122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31466
      },
      {
        "date": "2025-05-09",
        "close": 14.008327,
        "direction_boundary": 22.484284,
        "core_momentum": -0.376973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309993
      },
      {
        "date": "2025-05-16",
        "close": 15.968756,
        "direction_boundary": 23.527281,
        "core_momentum": -0.321266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365387
      },
      {
        "date": "2025-05-23",
        "close": 15.453338,
        "direction_boundary": 22.980135,
        "core_momentum": -0.327535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367684
      },
      {
        "date": "2025-05-30",
        "close": 14.910309,
        "direction_boundary": 22.655267,
        "core_momentum": -0.341861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36503
      },
      {
        "date": "2025-06-06",
        "close": 14.376483,
        "direction_boundary": 22.398792,
        "core_momentum": -0.358158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364199
      },
      {
        "date": "2025-06-13",
        "close": 13.978414,
        "direction_boundary": 21.725331,
        "core_momentum": -0.356585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364725
      },
      {
        "date": "2025-06-20",
        "close": 14.176089,
        "direction_boundary": 21.525937,
        "core_momentum": -0.341441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36438
      },
      {
        "date": "2025-06-27",
        "close": 14.562025,
        "direction_boundary": 21.551945,
        "core_momentum": -0.324329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367403
      },
      {
        "date": "2025-07-04",
        "close": 15.522158,
        "direction_boundary": 21.031785,
        "core_momentum": -0.261967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380393
      },
      {
        "date": "2025-07-11",
        "close": 15.870442,
        "direction_boundary": 22.046096,
        "core_momentum": -0.280125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378048
      },
      {
        "date": "2025-07-18",
        "close": 15.239766,
        "direction_boundary": 21.707993,
        "core_momentum": -0.297965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381536
      },
      {
        "date": "2025-07-25",
        "close": 15.766898,
        "direction_boundary": 22.115451,
        "core_momentum": -0.287064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38393
      },
      {
        "date": "2025-08-01",
        "close": 14.213741,
        "direction_boundary": 21.040455,
        "core_momentum": -0.324457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407766
      },
      {
        "date": "2025-08-08",
        "close": 14.543199,
        "direction_boundary": 20.858399,
        "core_momentum": -0.302765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409259
      },
      {
        "date": "2025-08-15",
        "close": 15.013852,
        "direction_boundary": 20.927753,
        "core_momentum": -0.282587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412251
      },
      {
        "date": "2025-08-22",
        "close": 16.341096,
        "direction_boundary": 21.421905,
        "core_momentum": -0.237178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430712
      },
      {
        "date": "2025-08-29",
        "close": 17.197685,
        "direction_boundary": 20.685012,
        "core_momentum": -0.168592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436576
      },
      {
        "date": "2025-09-05",
        "close": 18.327254,
        "direction_boundary": 16.385026,
        "core_momentum": 0.118537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438886
      },
      {
        "date": "2025-09-12",
        "close": 18.975529,
        "direction_boundary": 16.584421,
        "core_momentum": 0.144178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434646
      },
      {
        "date": "2025-09-19",
        "close": 18.678437,
        "direction_boundary": 17.524733,
        "core_momentum": 0.065833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435812
      },
      {
        "date": "2025-09-26",
        "close": 18.093837,
        "direction_boundary": 16.739385,
        "core_momentum": 0.080914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437323
      },
      {
        "date": "2025-10-03",
        "close": 18.774273,
        "direction_boundary": 17.215888,
        "core_momentum": 0.09052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393881
      },
      {
        "date": "2025-10-10",
        "close": 16.550878,
        "direction_boundary": 16.448189,
        "core_momentum": 0.006243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403411
      },
      {
        "date": "2025-10-17",
        "close": 17.125894,
        "direction_boundary": 17.471788,
        "core_momentum": -0.019797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402546
      },
      {
        "date": "2025-10-24",
        "close": 18.045919,
        "direction_boundary": 16.298178,
        "core_momentum": 0.107235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398428
      },
      {
        "date": "2025-10-31",
        "close": 17.451736,
        "direction_boundary": 16.368771,
        "core_momentum": 0.06616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402832
      },
      {
        "date": "2025-11-07",
        "close": 17.260064,
        "direction_boundary": 17.515909,
        "core_momentum": -0.014606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398087
      },
      {
        "date": "2025-11-14",
        "close": 17.902165,
        "direction_boundary": 17.330602,
        "core_momentum": 0.03298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359411
      },
      {
        "date": "2025-11-21",
        "close": 18.438847,
        "direction_boundary": 17.295306,
        "core_momentum": 0.066119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356894
      },
      {
        "date": "2025-11-28",
        "close": 20.068059,
        "direction_boundary": 17.957116,
        "core_momentum": 0.117555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367101
      },
      {
        "date": "2025-12-05",
        "close": 20.480154,
        "direction_boundary": 18.407147,
        "core_momentum": 0.11262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360676
      },
      {
        "date": "2025-12-12",
        "close": 20.936009,
        "direction_boundary": 18.433619,
        "core_momentum": 0.135751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355752
      },
      {
        "date": "2025-12-19",
        "close": 20.526645,
        "direction_boundary": 17.783195,
        "core_momentum": 0.154272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359106
      },
      {
        "date": "2025-12-26",
        "close": 20.351204,
        "direction_boundary": 17.837056,
        "core_momentum": 0.140951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359977
      },
      {
        "date": "2026-01-02",
        "close": 20.477912,
        "direction_boundary": 17.908871,
        "core_momentum": 0.143451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352447
      },
      {
        "date": "2026-01-09",
        "close": 22.086125,
        "direction_boundary": 17.13686,
        "core_momentum": 0.288808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363551
      },
      {
        "date": "2026-01-16",
        "close": 22.212832,
        "direction_boundary": 17.16379,
        "core_momentum": 0.294168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355569
      },
      {
        "date": "2026-01-23",
        "close": 21.92043,
        "direction_boundary": 17.495935,
        "core_momentum": 0.252887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35642
      },
      {
        "date": "2026-01-30",
        "close": 22.222579,
        "direction_boundary": 17.16379,
        "core_momentum": 0.294736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314468
      },
      {
        "date": "2026-02-06",
        "close": 23.879526,
        "direction_boundary": 17.334351,
        "core_momentum": 0.377584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323464
      },
      {
        "date": "2026-02-13",
        "close": 23.743071,
        "direction_boundary": 17.486958,
        "core_momentum": 0.357759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324691
      },
      {
        "date": "2026-02-20",
        "close": 25.156349,
        "direction_boundary": 17.630588,
        "core_momentum": 0.426858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315594
      },
      {
        "date": "2026-02-27",
        "close": 24.318129,
        "direction_boundary": 17.334351,
        "core_momentum": 0.402887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318999
      },
      {
        "date": "2026-03-06",
        "close": 23.021812,
        "direction_boundary": 16.472571,
        "core_momentum": 0.397585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323884
      },
      {
        "date": "2026-03-13",
        "close": 22.553968,
        "direction_boundary": 15.72749,
        "core_momentum": 0.434048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324086
      },
      {
        "date": "2026-03-20",
        "close": 23.411682,
        "direction_boundary": 15.808282,
        "core_momentum": 0.480976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325103
      },
      {
        "date": "2026-03-27",
        "close": 23.440922,
        "direction_boundary": 15.46716,
        "core_momentum": 0.515529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320063
      },
      {
        "date": "2026-04-03",
        "close": 23.50915,
        "direction_boundary": 13.608947,
        "core_momentum": 0.727478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317801
      },
      {
        "date": "2026-04-10",
        "close": 26.446557,
        "direction_boundary": 12.172646,
        "core_momentum": 1.172622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28972
      },
      {
        "date": "2026-04-17",
        "close": 28.09823,
        "direction_boundary": 11.984132,
        "core_momentum": 1.34462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294933
      },
      {
        "date": "2026-04-24",
        "close": 27.425693,
        "direction_boundary": 12.848636,
        "core_momentum": 1.134522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296755
      },
      {
        "date": "2026-05-01",
        "close": 27.148765,
        "direction_boundary": 13.225996,
        "core_momentum": 1.052682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29066
      },
      {
        "date": "2026-05-08",
        "close": 27.70262,
        "direction_boundary": 14.008327,
        "core_momentum": 0.977582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287848
      },
      {
        "date": "2026-05-15",
        "close": 26.674033,
        "direction_boundary": 15.968756,
        "core_momentum": 0.670389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296713
      },
      {
        "date": "2026-05-22",
        "close": 28.137791,
        "direction_boundary": 15.453338,
        "core_momentum": 0.820823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30082
      },
      {
        "date": "2026-05-29",
        "close": 37.859918,
        "direction_boundary": 14.910309,
        "core_momentum": 1.539177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484827
      },
      {
        "date": "2026-06-05",
        "close": 36.851111,
        "direction_boundary": 14.376483,
        "core_momentum": 1.563291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490041
      },
      {
        "date": "2026-06-12",
        "close": 38.68,
        "direction_boundary": 13.978414,
        "core_momentum": 1.767124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491347
      },
      {
        "date": "2026-06-19",
        "close": 38.46,
        "direction_boundary": 14.176089,
        "core_momentum": 1.713019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48925
      },
      {
        "date": "2026-06-26",
        "close": 39.58,
        "direction_boundary": 14.562025,
        "core_momentum": 1.718029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486988
      },
      {
        "date": "2026-07-03",
        "close": 37.61,
        "direction_boundary": 15.522158,
        "core_momentum": 1.422988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497896
      },
      {
        "date": "2026-07-10",
        "close": 38.53,
        "direction_boundary": 15.870442,
        "core_momentum": 1.427784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492183
      },
      {
        "date": "2026-07-17",
        "close": 38.65,
        "direction_boundary": 15.239766,
        "core_momentum": 1.536128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492363
      },
      {
        "date": "2026-07-24",
        "close": 36.51,
        "direction_boundary": 15.766898,
        "core_momentum": 1.315611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502132
      },
      {
        "date": "2026-07-31",
        "close": 38.18,
        "direction_boundary": 14.213741,
        "core_momentum": 1.686133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503242
      },
      {
        "date": "2026-08-07",
        "close": 37.84,
        "direction_boundary": 14.543199,
        "core_momentum": 1.601903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.645791,
        "volume": 487804
      },
      {
        "date": "2023-08-25",
        "close": 21.271074,
        "volume": 683850
      },
      {
        "date": "2023-09-01",
        "close": 22.761037,
        "volume": 663310
      },
      {
        "date": "2023-09-08",
        "close": 23.218093,
        "volume": 619756
      },
      {
        "date": "2023-09-15",
        "close": 22.359399,
        "volume": 1160721
      },
      {
        "date": "2023-09-22",
        "close": 21.700789,
        "volume": 565683
      },
      {
        "date": "2023-09-29",
        "close": 22.801251,
        "volume": 553106
      },
      {
        "date": "2023-10-06",
        "close": 23.526556,
        "volume": 619940
      },
      {
        "date": "2023-10-13",
        "close": 23.143062,
        "volume": 501103
      },
      {
        "date": "2023-10-20",
        "close": 23.559904,
        "volume": 558521
      },
      {
        "date": "2023-10-27",
        "close": 23.059693,
        "volume": 414215
      },
      {
        "date": "2023-11-03",
        "close": 24.376914,
        "volume": 361530
      },
      {
        "date": "2023-11-10",
        "close": 22.942978,
        "volume": 499820
      },
      {
        "date": "2023-11-17",
        "close": 24.17683,
        "volume": 558688
      },
      {
        "date": "2023-11-24",
        "close": 23.968409,
        "volume": 358619
      },
      {
        "date": "2023-12-01",
        "close": 21.742473,
        "volume": 1077176
      },
      {
        "date": "2023-12-08",
        "close": 23.343146,
        "volume": 1007067
      },
      {
        "date": "2023-12-15",
        "close": 25.629988,
        "volume": 1484485
      },
      {
        "date": "2023-12-22",
        "close": 25.739734,
        "volume": 1303831
      },
      {
        "date": "2023-12-29",
        "close": 25.452705,
        "volume": 518327
      },
      {
        "date": "2024-01-05",
        "close": 24.853322,
        "volume": 500591
      },
      {
        "date": "2024-01-12",
        "close": 23.587018,
        "volume": 649055
      },
      {
        "date": "2024-01-19",
        "close": 23.899373,
        "volume": 487464
      },
      {
        "date": "2024-01-26",
        "close": 24.186402,
        "volume": 609595
      },
      {
        "date": "2024-02-02",
        "close": 23.629228,
        "volume": 601218
      },
      {
        "date": "2024-02-09",
        "close": 23.890931,
        "volume": 450604
      },
      {
        "date": "2024-02-16",
        "close": 24.557851,
        "volume": 526300
      },
      {
        "date": "2024-02-23",
        "close": 24.068213,
        "volume": 381899
      },
      {
        "date": "2024-03-01",
        "close": 24.321474,
        "volume": 612734
      },
      {
        "date": "2024-03-08",
        "close": 23.308431,
        "volume": 718407
      },
      {
        "date": "2024-03-15",
        "close": 22.506439,
        "volume": 4108932
      },
      {
        "date": "2024-03-22",
        "close": 22.43046,
        "volume": 1143676
      },
      {
        "date": "2024-03-29",
        "close": 23.578576,
        "volume": 1257351
      },
      {
        "date": "2024-04-05",
        "close": 23.418177,
        "volume": 1101258
      },
      {
        "date": "2024-04-12",
        "close": 21.535327,
        "volume": 829909
      },
      {
        "date": "2024-04-19",
        "close": 21.860195,
        "volume": 748615
      },
      {
        "date": "2024-04-26",
        "close": 22.21926,
        "volume": 918898
      },
      {
        "date": "2024-05-03",
        "close": 22.270555,
        "volume": 499972
      },
      {
        "date": "2024-05-10",
        "close": 22.484284,
        "volume": 480564
      },
      {
        "date": "2024-05-17",
        "close": 23.527281,
        "volume": 549043
      },
      {
        "date": "2024-05-24",
        "close": 22.980135,
        "volume": 491188
      },
      {
        "date": "2024-05-31",
        "close": 22.655267,
        "volume": 709468
      },
      {
        "date": "2024-06-07",
        "close": 22.398792,
        "volume": 675894
      },
      {
        "date": "2024-06-14",
        "close": 21.725331,
        "volume": 890123
      },
      {
        "date": "2024-06-21",
        "close": 21.525937,
        "volume": 792950
      },
      {
        "date": "2024-06-28",
        "close": 21.551945,
        "volume": 563074
      },
      {
        "date": "2024-07-05",
        "close": 21.031785,
        "volume": 423262
      },
      {
        "date": "2024-07-12",
        "close": 22.046096,
        "volume": 646925
      },
      {
        "date": "2024-07-19",
        "close": 21.707993,
        "volume": 610535
      },
      {
        "date": "2024-07-26",
        "close": 22.115451,
        "volume": 483170
      },
      {
        "date": "2024-08-02",
        "close": 21.040455,
        "volume": 447897
      },
      {
        "date": "2024-08-09",
        "close": 20.858399,
        "volume": 615149
      },
      {
        "date": "2024-08-16",
        "close": 20.927753,
        "volume": 565822
      },
      {
        "date": "2024-08-23",
        "close": 21.421905,
        "volume": 514499
      },
      {
        "date": "2024-08-30",
        "close": 20.685012,
        "volume": 508765
      },
      {
        "date": "2024-09-06",
        "close": 16.385026,
        "volume": 1339606
      },
      {
        "date": "2024-09-13",
        "close": 16.584421,
        "volume": 1424955
      },
      {
        "date": "2024-09-20",
        "close": 17.524733,
        "volume": 2090191
      },
      {
        "date": "2024-09-27",
        "close": 16.739385,
        "volume": 2794006
      },
      {
        "date": "2024-10-04",
        "close": 17.215888,
        "volume": 5204383
      },
      {
        "date": "2024-10-11",
        "close": 16.448189,
        "volume": 1080794
      },
      {
        "date": "2024-10-18",
        "close": 17.471788,
        "volume": 1225376
      },
      {
        "date": "2024-10-25",
        "close": 16.298178,
        "volume": 1027970
      },
      {
        "date": "2024-11-01",
        "close": 16.368771,
        "volume": 893221
      },
      {
        "date": "2024-11-08",
        "close": 17.515909,
        "volume": 979062
      },
      {
        "date": "2024-11-15",
        "close": 17.330602,
        "volume": 694141
      },
      {
        "date": "2024-11-22",
        "close": 17.295306,
        "volume": 713415
      },
      {
        "date": "2024-11-29",
        "close": 17.957116,
        "volume": 611175
      },
      {
        "date": "2024-12-06",
        "close": 18.407147,
        "volume": 1343578
      },
      {
        "date": "2024-12-13",
        "close": 18.433619,
        "volume": 810580
      },
      {
        "date": "2024-12-20",
        "close": 17.783195,
        "volume": 850139
      },
      {
        "date": "2024-12-27",
        "close": 17.837056,
        "volume": 444578
      },
      {
        "date": "2025-01-03",
        "close": 17.908871,
        "volume": 449472
      },
      {
        "date": "2025-01-10",
        "close": 17.13686,
        "volume": 527207
      },
      {
        "date": "2025-01-17",
        "close": 17.16379,
        "volume": 637499
      },
      {
        "date": "2025-01-24",
        "close": 17.495935,
        "volume": 367338
      },
      {
        "date": "2025-01-31",
        "close": 17.16379,
        "volume": 559425
      },
      {
        "date": "2025-02-07",
        "close": 17.334351,
        "volume": 979200
      },
      {
        "date": "2025-02-14",
        "close": 17.486958,
        "volume": 617282
      },
      {
        "date": "2025-02-21",
        "close": 17.630588,
        "volume": 629378
      },
      {
        "date": "2025-02-28",
        "close": 17.334351,
        "volume": 1365955
      },
      {
        "date": "2025-03-07",
        "close": 16.472571,
        "volume": 1169503
      },
      {
        "date": "2025-03-14",
        "close": 15.72749,
        "volume": 795699
      },
      {
        "date": "2025-03-21",
        "close": 15.808282,
        "volume": 909995
      },
      {
        "date": "2025-03-28",
        "close": 15.46716,
        "volume": 746202
      },
      {
        "date": "2025-04-04",
        "close": 13.608947,
        "volume": 1417877
      },
      {
        "date": "2025-04-11",
        "close": 12.172646,
        "volume": 2067370
      },
      {
        "date": "2025-04-18",
        "close": 11.984132,
        "volume": 1377220
      },
      {
        "date": "2025-04-25",
        "close": 12.848636,
        "volume": 1245677
      },
      {
        "date": "2025-05-02",
        "close": 13.225996,
        "volume": 972280
      },
      {
        "date": "2025-05-09",
        "close": 14.008327,
        "volume": 825768
      },
      {
        "date": "2025-05-16",
        "close": 15.968756,
        "volume": 1319867
      },
      {
        "date": "2025-05-23",
        "close": 15.453338,
        "volume": 928734
      },
      {
        "date": "2025-05-30",
        "close": 14.910309,
        "volume": 1046773
      },
      {
        "date": "2025-06-06",
        "close": 14.376483,
        "volume": 1086991
      },
      {
        "date": "2025-06-13",
        "close": 13.978414,
        "volume": 901604
      },
      {
        "date": "2025-06-20",
        "close": 14.176089,
        "volume": 840044
      },
      {
        "date": "2025-06-27",
        "close": 14.562025,
        "volume": 900915
      },
      {
        "date": "2025-07-04",
        "close": 15.522158,
        "volume": 710646
      },
      {
        "date": "2025-07-11",
        "close": 15.870442,
        "volume": 709390
      },
      {
        "date": "2025-07-18",
        "close": 15.239766,
        "volume": 566532
      },
      {
        "date": "2025-07-25",
        "close": 15.766898,
        "volume": 469321
      },
      {
        "date": "2025-08-01",
        "close": 14.213741,
        "volume": 541323
      },
      {
        "date": "2025-08-08",
        "close": 14.543199,
        "volume": 527145
      },
      {
        "date": "2025-08-15",
        "close": 15.013852,
        "volume": 680079
      },
      {
        "date": "2025-08-22",
        "close": 16.341096,
        "volume": 723628
      },
      {
        "date": "2025-08-29",
        "close": 17.197685,
        "volume": 977078
      },
      {
        "date": "2025-09-05",
        "close": 18.327254,
        "volume": 904630
      },
      {
        "date": "2025-09-12",
        "close": 18.975529,
        "volume": 842531
      },
      {
        "date": "2025-09-19",
        "close": 18.678437,
        "volume": 868927
      },
      {
        "date": "2025-09-26",
        "close": 18.093837,
        "volume": 683535
      },
      {
        "date": "2025-10-03",
        "close": 18.774273,
        "volume": 689756
      },
      {
        "date": "2025-10-10",
        "close": 16.550878,
        "volume": 593105
      },
      {
        "date": "2025-10-17",
        "close": 17.125894,
        "volume": 479118
      },
      {
        "date": "2025-10-24",
        "close": 18.045919,
        "volume": 484779
      },
      {
        "date": "2025-10-31",
        "close": 17.451736,
        "volume": 510832
      },
      {
        "date": "2025-11-07",
        "close": 17.260064,
        "volume": 530926
      },
      {
        "date": "2025-11-14",
        "close": 17.902165,
        "volume": 414932
      },
      {
        "date": "2025-11-21",
        "close": 18.438847,
        "volume": 780584
      },
      {
        "date": "2025-11-28",
        "close": 20.068059,
        "volume": 587986
      },
      {
        "date": "2025-12-05",
        "close": 20.480154,
        "volume": 891637
      },
      {
        "date": "2025-12-12",
        "close": 20.936009,
        "volume": 861865
      },
      {
        "date": "2025-12-19",
        "close": 20.526645,
        "volume": 951215
      },
      {
        "date": "2025-12-26",
        "close": 20.351204,
        "volume": 419046
      },
      {
        "date": "2026-01-02",
        "close": 20.477912,
        "volume": 490386
      },
      {
        "date": "2026-01-09",
        "close": 22.086125,
        "volume": 702079
      },
      {
        "date": "2026-01-16",
        "close": 22.212832,
        "volume": 739421
      },
      {
        "date": "2026-01-23",
        "close": 21.92043,
        "volume": 530251
      },
      {
        "date": "2026-01-30",
        "close": 22.222579,
        "volume": 734839
      },
      {
        "date": "2026-02-06",
        "close": 23.879526,
        "volume": 917307
      },
      {
        "date": "2026-02-13",
        "close": 23.743071,
        "volume": 612477
      },
      {
        "date": "2026-02-20",
        "close": 25.156349,
        "volume": 535025
      },
      {
        "date": "2026-02-27",
        "close": 24.318129,
        "volume": 545124
      },
      {
        "date": "2026-03-06",
        "close": 23.021812,
        "volume": 519140
      },
      {
        "date": "2026-03-13",
        "close": 22.553968,
        "volume": 548875
      },
      {
        "date": "2026-03-20",
        "close": 23.411682,
        "volume": 1223193
      },
      {
        "date": "2026-03-27",
        "close": 23.440922,
        "volume": 1054554
      },
      {
        "date": "2026-04-03",
        "close": 23.50915,
        "volume": 666267
      },
      {
        "date": "2026-04-10",
        "close": 26.446557,
        "volume": 769728
      },
      {
        "date": "2026-04-17",
        "close": 28.09823,
        "volume": 764464
      },
      {
        "date": "2026-04-24",
        "close": 27.425693,
        "volume": 630023
      },
      {
        "date": "2026-05-01",
        "close": 27.148765,
        "volume": 621614
      },
      {
        "date": "2026-05-08",
        "close": 27.70262,
        "volume": 507355
      },
      {
        "date": "2026-05-15",
        "close": 26.674033,
        "volume": 723206
      },
      {
        "date": "2026-05-22",
        "close": 28.137791,
        "volume": 747051
      },
      {
        "date": "2026-05-29",
        "close": 37.859918,
        "volume": 2044166
      },
      {
        "date": "2026-06-05",
        "close": 36.851111,
        "volume": 1446355
      },
      {
        "date": "2026-06-12",
        "close": 38.68,
        "volume": 1831246
      },
      {
        "date": "2026-06-19",
        "close": 38.46,
        "volume": 1477133
      },
      {
        "date": "2026-06-26",
        "close": 39.58,
        "volume": 1658722
      },
      {
        "date": "2026-07-03",
        "close": 37.61,
        "volume": 1007633
      },
      {
        "date": "2026-07-10",
        "close": 38.53,
        "volume": 1043186
      },
      {
        "date": "2026-07-17",
        "close": 38.65,
        "volume": 1005920
      },
      {
        "date": "2026-07-24",
        "close": 36.51,
        "volume": 936951
      },
      {
        "date": "2026-07-31",
        "close": 38.18,
        "volume": 784663
      },
      {
        "date": "2026-08-07",
        "close": 37.84,
        "volume": 946843
      }
    ],
    "sharemaestro_context": {
      "trend": 29.659172,
      "fair_value": 21.431162,
      "market_activity": 40.231938,
      "market_dynamics": 0.336449,
      "relative_strength": 36.76276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.021774,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.8966,
        "conditional_difference": 0.010799,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.06968,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.033791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.058273,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05293,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.034891,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.008742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.094429
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.010022
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.027789
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.168592
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.096925
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.032926
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.113711
      }
    ]
  }
}