{
  "ticker": {
    "uuid": "f2e2b8c1-7dba-4fc9-b275-42cdd8657a42",
    "symbol": "7174",
    "name": "CAB Cakaran Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.515,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.6375,
    "boundary_margin": -0.192157,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.232216,
    "volatility_stability": 0.5966,
    "risk_context": 0.4306,
    "current_regime": {
      "move": 0.009804,
      "interruption": 0.07,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.594,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.639501,
        "direction_boundary": 0.486784,
        "core_momentum": 0.313726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360405
      },
      {
        "date": "2023-08-25",
        "close": 0.668135,
        "direction_boundary": 0.486784,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363129
      },
      {
        "date": "2023-09-01",
        "close": 0.653818,
        "direction_boundary": 0.482012,
        "core_momentum": 0.356435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362217
      },
      {
        "date": "2023-09-08",
        "close": 0.606094,
        "direction_boundary": 0.472467,
        "core_momentum": 0.282828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365666
      },
      {
        "date": "2023-09-15",
        "close": 0.620411,
        "direction_boundary": 0.47724,
        "core_momentum": 0.299998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345184
      },
      {
        "date": "2023-09-22",
        "close": 0.610867,
        "direction_boundary": 0.467695,
        "core_momentum": 0.306123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275453
      },
      {
        "date": "2023-09-29",
        "close": 0.606094,
        "direction_boundary": 0.45815,
        "core_momentum": 0.322916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273685
      },
      {
        "date": "2023-10-06",
        "close": 0.582232,
        "direction_boundary": 0.453378,
        "core_momentum": 0.284209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273809
      },
      {
        "date": "2023-10-13",
        "close": 0.610867,
        "direction_boundary": 0.453378,
        "core_momentum": 0.347368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283579
      },
      {
        "date": "2023-10-20",
        "close": 0.587005,
        "direction_boundary": 0.453378,
        "core_momentum": 0.294736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271863
      },
      {
        "date": "2023-10-27",
        "close": 0.59655,
        "direction_boundary": 0.45815,
        "core_momentum": 0.302084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267326
      },
      {
        "date": "2023-11-03",
        "close": 0.610867,
        "direction_boundary": 0.45815,
        "core_momentum": 0.333334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269732
      },
      {
        "date": "2023-11-10",
        "close": 0.615639,
        "direction_boundary": 0.45815,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259708
      },
      {
        "date": "2023-11-17",
        "close": 0.682453,
        "direction_boundary": 0.448605,
        "core_momentum": 0.521278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300069
      },
      {
        "date": "2023-11-24",
        "close": 0.725404,
        "direction_boundary": 0.453378,
        "core_momentum": 0.599998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270872
      },
      {
        "date": "2023-12-01",
        "close": 0.625184,
        "direction_boundary": 0.45815,
        "core_momentum": 0.364584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344875
      },
      {
        "date": "2023-12-08",
        "close": 0.615639,
        "direction_boundary": 0.462922,
        "core_momentum": 0.329898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339336
      },
      {
        "date": "2023-12-15",
        "close": 0.639501,
        "direction_boundary": 0.467695,
        "core_momentum": 0.367346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342322
      },
      {
        "date": "2023-12-22",
        "close": 0.653818,
        "direction_boundary": 0.472467,
        "core_momentum": 0.383838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342231
      },
      {
        "date": "2023-12-29",
        "close": 0.668135,
        "direction_boundary": 0.467695,
        "core_momentum": 0.42857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341964
      },
      {
        "date": "2024-01-05",
        "close": 0.658591,
        "direction_boundary": 0.467695,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342858
      },
      {
        "date": "2024-01-12",
        "close": 0.691997,
        "direction_boundary": 0.47724,
        "core_momentum": 0.449998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341676
      },
      {
        "date": "2024-01-19",
        "close": 0.682453,
        "direction_boundary": 0.472467,
        "core_momentum": 0.444446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341558
      },
      {
        "date": "2024-01-26",
        "close": 0.706315,
        "direction_boundary": 0.486784,
        "core_momentum": 0.450982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343158
      },
      {
        "date": "2024-02-02",
        "close": 0.691997,
        "direction_boundary": 0.486784,
        "core_momentum": 0.421569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344556
      },
      {
        "date": "2024-02-09",
        "close": 0.691997,
        "direction_boundary": 0.486784,
        "core_momentum": 0.421569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344578
      },
      {
        "date": "2024-02-16",
        "close": 0.701542,
        "direction_boundary": 0.482012,
        "core_momentum": 0.455445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342827
      },
      {
        "date": "2024-02-23",
        "close": 0.768356,
        "direction_boundary": 0.491557,
        "core_momentum": 0.563107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359724
      },
      {
        "date": "2024-03-01",
        "close": 0.739721,
        "direction_boundary": 0.515419,
        "core_momentum": 0.435184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362876
      },
      {
        "date": "2024-03-08",
        "close": 0.706315,
        "direction_boundary": 0.55837,
        "core_momentum": 0.264959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351896
      },
      {
        "date": "2024-03-15",
        "close": 0.701542,
        "direction_boundary": 0.610867,
        "core_momentum": 0.148437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351386
      },
      {
        "date": "2024-03-22",
        "close": 0.701542,
        "direction_boundary": 0.706315,
        "core_momentum": -0.006758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350257
      },
      {
        "date": "2024-03-29",
        "close": 0.672908,
        "direction_boundary": 0.687225,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355897
      },
      {
        "date": "2024-04-05",
        "close": 0.677613,
        "direction_boundary": 0.706315,
        "core_momentum": -0.040636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350148
      },
      {
        "date": "2024-04-12",
        "close": 0.682419,
        "direction_boundary": 0.691997,
        "core_momentum": -0.013841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344848
      },
      {
        "date": "2024-04-19",
        "close": 0.639167,
        "direction_boundary": 0.644273,
        "core_momentum": -0.007925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353137
      },
      {
        "date": "2024-04-26",
        "close": 0.754506,
        "direction_boundary": 0.668135,
        "core_momentum": 0.129272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418978
      },
      {
        "date": "2024-05-03",
        "close": 0.764117,
        "direction_boundary": 0.672908,
        "core_momentum": 0.135545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418483
      },
      {
        "date": "2024-05-10",
        "close": 0.764117,
        "direction_boundary": 0.706315,
        "core_momentum": 0.081836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418653
      },
      {
        "date": "2024-05-17",
        "close": 0.759312,
        "direction_boundary": 0.706315,
        "core_momentum": 0.075033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396022
      },
      {
        "date": "2024-05-24",
        "close": 0.720865,
        "direction_boundary": 0.634729,
        "core_momentum": 0.135705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394532
      },
      {
        "date": "2024-05-31",
        "close": 0.672808,
        "direction_boundary": 0.634729,
        "core_momentum": 0.059993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347204
      },
      {
        "date": "2024-06-07",
        "close": 0.71606,
        "direction_boundary": 0.606094,
        "core_momentum": 0.181434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355667
      },
      {
        "date": "2024-06-14",
        "close": 0.759312,
        "direction_boundary": 0.59655,
        "core_momentum": 0.272839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360519
      },
      {
        "date": "2024-06-21",
        "close": 0.735283,
        "direction_boundary": 0.587005,
        "core_momentum": 0.252601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363689
      },
      {
        "date": "2024-06-28",
        "close": 0.740088,
        "direction_boundary": 0.601322,
        "core_momentum": 0.230768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362867
      },
      {
        "date": "2024-07-05",
        "close": 0.720865,
        "direction_boundary": 0.606094,
        "core_momentum": 0.189362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364445
      },
      {
        "date": "2024-07-12",
        "close": 0.725671,
        "direction_boundary": 0.639501,
        "core_momentum": 0.134746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358422
      },
      {
        "date": "2024-07-19",
        "close": 0.720865,
        "direction_boundary": 0.629956,
        "core_momentum": 0.14431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357927
      },
      {
        "date": "2024-07-26",
        "close": 0.687225,
        "direction_boundary": 0.620411,
        "core_momentum": 0.107693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361235
      },
      {
        "date": "2024-08-02",
        "close": 0.682419,
        "direction_boundary": 0.615639,
        "core_momentum": 0.108473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360268
      },
      {
        "date": "2024-08-09",
        "close": 0.682419,
        "direction_boundary": 0.620411,
        "core_momentum": 0.099947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360268
      },
      {
        "date": "2024-08-16",
        "close": 0.653585,
        "direction_boundary": 0.639501,
        "core_momentum": 0.022023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364382
      },
      {
        "date": "2024-08-23",
        "close": 0.668002,
        "direction_boundary": 0.668135,
        "core_momentum": -0.000199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340666
      },
      {
        "date": "2024-08-30",
        "close": 0.62475,
        "direction_boundary": 0.653818,
        "core_momentum": -0.044459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348485
      },
      {
        "date": "2024-09-06",
        "close": 0.62475,
        "direction_boundary": 0.606094,
        "core_momentum": 0.030781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343813
      },
      {
        "date": "2024-09-13",
        "close": 0.619944,
        "direction_boundary": 0.620411,
        "core_momentum": -0.000753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343827
      },
      {
        "date": "2024-09-20",
        "close": 0.639167,
        "direction_boundary": 0.610867,
        "core_momentum": 0.046328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347263
      },
      {
        "date": "2024-09-27",
        "close": 0.619944,
        "direction_boundary": 0.606094,
        "core_momentum": 0.022851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345157
      },
      {
        "date": "2024-10-04",
        "close": 0.615138,
        "direction_boundary": 0.582232,
        "core_momentum": 0.056517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344898
      },
      {
        "date": "2024-10-11",
        "close": 0.610333,
        "direction_boundary": 0.610867,
        "core_momentum": -0.000874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344584
      },
      {
        "date": "2024-10-18",
        "close": 0.619944,
        "direction_boundary": 0.587005,
        "core_momentum": 0.056114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333974
      },
      {
        "date": "2024-10-25",
        "close": 0.605527,
        "direction_boundary": 0.59655,
        "core_momentum": 0.015048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232276
      },
      {
        "date": "2024-11-01",
        "close": 0.586304,
        "direction_boundary": 0.610867,
        "core_momentum": -0.04021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232461
      },
      {
        "date": "2024-11-08",
        "close": 0.581498,
        "direction_boundary": 0.615639,
        "core_momentum": -0.055456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232019
      },
      {
        "date": "2024-11-15",
        "close": 0.557469,
        "direction_boundary": 0.682453,
        "core_momentum": -0.183139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236025
      },
      {
        "date": "2024-11-22",
        "close": 0.59111,
        "direction_boundary": 0.725404,
        "core_momentum": -0.18513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247972
      },
      {
        "date": "2024-11-29",
        "close": 0.571887,
        "direction_boundary": 0.625184,
        "core_momentum": -0.08525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23485
      },
      {
        "date": "2024-12-06",
        "close": 0.59111,
        "direction_boundary": 0.615639,
        "core_momentum": -0.039843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220862
      },
      {
        "date": "2024-12-13",
        "close": 0.571887,
        "direction_boundary": 0.639501,
        "core_momentum": -0.105729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201826
      },
      {
        "date": "2024-12-20",
        "close": 0.557469,
        "direction_boundary": 0.653818,
        "core_momentum": -0.147364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200637
      },
      {
        "date": "2024-12-27",
        "close": 0.543052,
        "direction_boundary": 0.668135,
        "core_momentum": -0.187212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200169
      },
      {
        "date": "2025-01-03",
        "close": 0.523829,
        "direction_boundary": 0.658591,
        "core_momentum": -0.204622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202015
      },
      {
        "date": "2025-01-10",
        "close": 0.519023,
        "direction_boundary": 0.691997,
        "core_momentum": -0.249964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200232
      },
      {
        "date": "2025-01-17",
        "close": 0.514217,
        "direction_boundary": 0.682453,
        "core_momentum": -0.246517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2001
      },
      {
        "date": "2025-01-24",
        "close": 0.523829,
        "direction_boundary": 0.706315,
        "core_momentum": -0.258363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198157
      },
      {
        "date": "2025-01-31",
        "close": 0.514217,
        "direction_boundary": 0.691997,
        "core_momentum": -0.256909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198401
      },
      {
        "date": "2025-02-07",
        "close": 0.504606,
        "direction_boundary": 0.691997,
        "core_momentum": -0.270797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198056
      },
      {
        "date": "2025-02-14",
        "close": 0.494994,
        "direction_boundary": 0.701542,
        "core_momentum": -0.29442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193148
      },
      {
        "date": "2025-02-21",
        "close": 0.480577,
        "direction_boundary": 0.768356,
        "core_momentum": -0.374539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188949
      },
      {
        "date": "2025-02-28",
        "close": 0.475771,
        "direction_boundary": 0.739721,
        "core_momentum": -0.356824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171974
      },
      {
        "date": "2025-03-07",
        "close": 0.470965,
        "direction_boundary": 0.706315,
        "core_momentum": -0.333208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171312
      },
      {
        "date": "2025-03-14",
        "close": 0.470965,
        "direction_boundary": 0.701542,
        "core_momentum": -0.328672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171929
      },
      {
        "date": "2025-03-21",
        "close": 0.451742,
        "direction_boundary": 0.701542,
        "core_momentum": -0.356073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166474
      },
      {
        "date": "2025-03-28",
        "close": 0.475771,
        "direction_boundary": 0.672908,
        "core_momentum": -0.292963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187339
      },
      {
        "date": "2025-04-04",
        "close": 0.490385,
        "direction_boundary": 0.677613,
        "core_momentum": -0.276305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195558
      },
      {
        "date": "2025-04-11",
        "close": 0.451154,
        "direction_boundary": 0.682419,
        "core_momentum": -0.33889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221251
      },
      {
        "date": "2025-04-18",
        "close": 0.470769,
        "direction_boundary": 0.639167,
        "core_momentum": -0.263465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230831
      },
      {
        "date": "2025-04-25",
        "close": 0.485481,
        "direction_boundary": 0.754506,
        "core_momentum": -0.356558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236944
      },
      {
        "date": "2025-05-02",
        "close": 0.563942,
        "direction_boundary": 0.764117,
        "core_momentum": -0.261969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320292
      },
      {
        "date": "2025-05-09",
        "close": 0.6375,
        "direction_boundary": 0.764117,
        "core_momentum": -0.165704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363291
      },
      {
        "date": "2025-05-16",
        "close": 0.666923,
        "direction_boundary": 0.759312,
        "core_momentum": -0.121675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361481
      },
      {
        "date": "2025-05-23",
        "close": 0.6375,
        "direction_boundary": 0.720865,
        "core_momentum": -0.115646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360425
      },
      {
        "date": "2025-05-30",
        "close": 0.6375,
        "direction_boundary": 0.672808,
        "core_momentum": -0.052479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356724
      },
      {
        "date": "2025-06-06",
        "close": 0.647308,
        "direction_boundary": 0.71606,
        "core_momentum": -0.096014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35469
      },
      {
        "date": "2025-06-13",
        "close": 0.6375,
        "direction_boundary": 0.759312,
        "core_momentum": -0.160424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35187
      },
      {
        "date": "2025-06-20",
        "close": 0.6375,
        "direction_boundary": 0.735283,
        "core_momentum": -0.132987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34933
      },
      {
        "date": "2025-06-27",
        "close": 0.666923,
        "direction_boundary": 0.740088,
        "core_momentum": -0.09886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350524
      },
      {
        "date": "2025-07-04",
        "close": 0.642404,
        "direction_boundary": 0.720865,
        "core_momentum": -0.108843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350884
      },
      {
        "date": "2025-07-11",
        "close": 0.662019,
        "direction_boundary": 0.725671,
        "core_momentum": -0.087715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351293
      },
      {
        "date": "2025-07-18",
        "close": 0.642404,
        "direction_boundary": 0.720865,
        "core_momentum": -0.108843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354665
      },
      {
        "date": "2025-07-25",
        "close": 0.666923,
        "direction_boundary": 0.687225,
        "core_momentum": -0.029542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356695
      },
      {
        "date": "2025-08-01",
        "close": 0.662019,
        "direction_boundary": 0.682419,
        "core_momentum": -0.029894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35529
      },
      {
        "date": "2025-08-08",
        "close": 0.6375,
        "direction_boundary": 0.682419,
        "core_momentum": -0.065823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359269
      },
      {
        "date": "2025-08-15",
        "close": 0.632596,
        "direction_boundary": 0.653585,
        "core_momentum": -0.032114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357812
      },
      {
        "date": "2025-08-22",
        "close": 0.686538,
        "direction_boundary": 0.668002,
        "core_momentum": 0.027748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366765
      },
      {
        "date": "2025-08-29",
        "close": 0.730673,
        "direction_boundary": 0.62475,
        "core_momentum": 0.169545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371086
      },
      {
        "date": "2025-09-05",
        "close": 0.725769,
        "direction_boundary": 0.62475,
        "core_momentum": 0.161695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370625
      },
      {
        "date": "2025-09-12",
        "close": 0.715962,
        "direction_boundary": 0.619944,
        "core_momentum": 0.154882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372322
      },
      {
        "date": "2025-09-19",
        "close": 0.745385,
        "direction_boundary": 0.639167,
        "core_momentum": 0.166182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36414
      },
      {
        "date": "2025-09-26",
        "close": 0.765,
        "direction_boundary": 0.619944,
        "core_momentum": 0.233982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361269
      },
      {
        "date": "2025-10-03",
        "close": 0.799327,
        "direction_boundary": 0.615138,
        "core_momentum": 0.299427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362667
      },
      {
        "date": "2025-10-10",
        "close": 0.818942,
        "direction_boundary": 0.610333,
        "core_momentum": 0.341795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331387
      },
      {
        "date": "2025-10-17",
        "close": 0.789519,
        "direction_boundary": 0.619944,
        "core_momentum": 0.273533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340073
      },
      {
        "date": "2025-10-24",
        "close": 0.794423,
        "direction_boundary": 0.605527,
        "core_momentum": 0.311953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340208
      },
      {
        "date": "2025-10-31",
        "close": 0.843462,
        "direction_boundary": 0.586304,
        "core_momentum": 0.438609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290208
      },
      {
        "date": "2025-11-07",
        "close": 0.765,
        "direction_boundary": 0.581498,
        "core_momentum": 0.315568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288329
      },
      {
        "date": "2025-11-14",
        "close": 0.706154,
        "direction_boundary": 0.557469,
        "core_momentum": 0.266714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30689
      },
      {
        "date": "2025-11-21",
        "close": 0.647308,
        "direction_boundary": 0.59111,
        "core_momentum": 0.095072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324784
      },
      {
        "date": "2025-11-28",
        "close": 0.666923,
        "direction_boundary": 0.571887,
        "core_momentum": 0.16618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327305
      },
      {
        "date": "2025-12-05",
        "close": 0.632596,
        "direction_boundary": 0.59111,
        "core_momentum": 0.070183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335206
      },
      {
        "date": "2025-12-12",
        "close": 0.588462,
        "direction_boundary": 0.571887,
        "core_momentum": 0.028983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349149
      },
      {
        "date": "2025-12-19",
        "close": 0.578654,
        "direction_boundary": 0.557469,
        "core_momentum": 0.038002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34963
      },
      {
        "date": "2025-12-26",
        "close": 0.588462,
        "direction_boundary": 0.543052,
        "core_momentum": 0.08362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343876
      },
      {
        "date": "2026-01-02",
        "close": 0.588462,
        "direction_boundary": 0.523829,
        "core_momentum": 0.123386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340673
      },
      {
        "date": "2026-01-09",
        "close": 0.588462,
        "direction_boundary": 0.519023,
        "core_momentum": 0.133788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337303
      },
      {
        "date": "2026-01-16",
        "close": 0.588462,
        "direction_boundary": 0.514217,
        "core_momentum": 0.144385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33532
      },
      {
        "date": "2026-01-23",
        "close": 0.568846,
        "direction_boundary": 0.523829,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332532
      },
      {
        "date": "2026-01-30",
        "close": 0.578654,
        "direction_boundary": 0.514217,
        "core_momentum": 0.125311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334075
      },
      {
        "date": "2026-02-06",
        "close": 0.622788,
        "direction_boundary": 0.504606,
        "core_momentum": 0.234206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347727
      },
      {
        "date": "2026-02-13",
        "close": 0.593365,
        "direction_boundary": 0.494994,
        "core_momentum": 0.198732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353844
      },
      {
        "date": "2026-02-20",
        "close": 0.588462,
        "direction_boundary": 0.480577,
        "core_momentum": 0.224491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332323
      },
      {
        "date": "2026-02-27",
        "close": 0.578654,
        "direction_boundary": 0.475771,
        "core_momentum": 0.216245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31762
      },
      {
        "date": "2026-03-06",
        "close": 0.549231,
        "direction_boundary": 0.470965,
        "core_momentum": 0.166182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323185
      },
      {
        "date": "2026-03-13",
        "close": 0.559038,
        "direction_boundary": 0.470965,
        "core_momentum": 0.187005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325533
      },
      {
        "date": "2026-03-20",
        "close": 0.544327,
        "direction_boundary": 0.451742,
        "core_momentum": 0.204951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318209
      },
      {
        "date": "2026-03-27",
        "close": 0.544327,
        "direction_boundary": 0.475771,
        "core_momentum": 0.144095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314006
      },
      {
        "date": "2026-04-03",
        "close": 0.505,
        "direction_boundary": 0.490385,
        "core_momentum": 0.029803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314137
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "direction_boundary": 0.451154,
        "core_momentum": 0.108269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308543
      },
      {
        "date": "2026-04-17",
        "close": 0.54,
        "direction_boundary": 0.470769,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334656
      },
      {
        "date": "2026-04-24",
        "close": 0.515,
        "direction_boundary": 0.485481,
        "core_momentum": 0.060804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336243
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "direction_boundary": 0.563942,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317893
      },
      {
        "date": "2026-05-08",
        "close": 0.515,
        "direction_boundary": 0.6375,
        "core_momentum": -0.192157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29934
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "direction_boundary": 0.666923,
        "core_momentum": -0.2203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286042
      },
      {
        "date": "2026-05-22",
        "close": 0.515,
        "direction_boundary": 0.6375,
        "core_momentum": -0.192157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264662
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "direction_boundary": 0.6375,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270834
      },
      {
        "date": "2026-06-05",
        "close": 0.515,
        "direction_boundary": 0.647308,
        "core_momentum": -0.204397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269137
      },
      {
        "date": "2026-06-12",
        "close": 0.51,
        "direction_boundary": 0.6375,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252672
      },
      {
        "date": "2026-06-19",
        "close": 0.505,
        "direction_boundary": 0.6375,
        "core_momentum": -0.207843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252234
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "direction_boundary": 0.666923,
        "core_momentum": -0.250288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250279
      },
      {
        "date": "2026-07-03",
        "close": 0.505,
        "direction_boundary": 0.642404,
        "core_momentum": -0.21389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251156
      },
      {
        "date": "2026-07-10",
        "close": 0.52,
        "direction_boundary": 0.662019,
        "core_momentum": -0.214524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255765
      },
      {
        "date": "2026-07-17",
        "close": 0.525,
        "direction_boundary": 0.642404,
        "core_momentum": -0.182757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256464
      },
      {
        "date": "2026-07-24",
        "close": 0.525,
        "direction_boundary": 0.666923,
        "core_momentum": -0.212803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252946
      },
      {
        "date": "2026-07-31",
        "close": 0.535,
        "direction_boundary": 0.662019,
        "core_momentum": -0.191866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253241
      },
      {
        "date": "2026-08-07",
        "close": 0.515,
        "direction_boundary": 0.6375,
        "core_momentum": -0.192157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.639501,
        "volume": 12658900
      },
      {
        "date": "2023-08-25",
        "close": 0.668135,
        "volume": 20439000
      },
      {
        "date": "2023-09-01",
        "close": 0.653818,
        "volume": 16905300
      },
      {
        "date": "2023-09-08",
        "close": 0.606094,
        "volume": 18488500
      },
      {
        "date": "2023-09-15",
        "close": 0.620411,
        "volume": 3059500
      },
      {
        "date": "2023-09-22",
        "close": 0.610867,
        "volume": 4021900
      },
      {
        "date": "2023-09-29",
        "close": 0.606094,
        "volume": 1903800
      },
      {
        "date": "2023-10-06",
        "close": 0.582232,
        "volume": 7787000
      },
      {
        "date": "2023-10-13",
        "close": 0.610867,
        "volume": 5367000
      },
      {
        "date": "2023-10-20",
        "close": 0.587005,
        "volume": 18427500
      },
      {
        "date": "2023-10-27",
        "close": 0.59655,
        "volume": 6610900
      },
      {
        "date": "2023-11-03",
        "close": 0.610867,
        "volume": 4424100
      },
      {
        "date": "2023-11-10",
        "close": 0.615639,
        "volume": 3815900
      },
      {
        "date": "2023-11-17",
        "close": 0.682453,
        "volume": 20829400
      },
      {
        "date": "2023-11-24",
        "close": 0.725404,
        "volume": 33869800
      },
      {
        "date": "2023-12-01",
        "close": 0.625184,
        "volume": 19863000
      },
      {
        "date": "2023-12-08",
        "close": 0.615639,
        "volume": 6570200
      },
      {
        "date": "2023-12-15",
        "close": 0.639501,
        "volume": 4511400
      },
      {
        "date": "2023-12-22",
        "close": 0.653818,
        "volume": 4471600
      },
      {
        "date": "2023-12-29",
        "close": 0.668135,
        "volume": 7974500
      },
      {
        "date": "2024-01-05",
        "close": 0.658591,
        "volume": 5869000
      },
      {
        "date": "2024-01-12",
        "close": 0.691997,
        "volume": 7419400
      },
      {
        "date": "2024-01-19",
        "close": 0.682453,
        "volume": 6038300
      },
      {
        "date": "2024-01-26",
        "close": 0.706315,
        "volume": 11472700
      },
      {
        "date": "2024-02-02",
        "close": 0.691997,
        "volume": 9149000
      },
      {
        "date": "2024-02-09",
        "close": 0.691997,
        "volume": 2631200
      },
      {
        "date": "2024-02-16",
        "close": 0.701542,
        "volume": 4251800
      },
      {
        "date": "2024-02-23",
        "close": 0.768356,
        "volume": 21840300
      },
      {
        "date": "2024-03-01",
        "close": 0.739721,
        "volume": 28397400
      },
      {
        "date": "2024-03-08",
        "close": 0.706315,
        "volume": 4152700
      },
      {
        "date": "2024-03-15",
        "close": 0.701542,
        "volume": 4023200
      },
      {
        "date": "2024-03-22",
        "close": 0.701542,
        "volume": 4136700
      },
      {
        "date": "2024-03-29",
        "close": 0.672908,
        "volume": 3742200
      },
      {
        "date": "2024-04-05",
        "close": 0.677613,
        "volume": 2831400
      },
      {
        "date": "2024-04-12",
        "close": 0.682419,
        "volume": 801900
      },
      {
        "date": "2024-04-19",
        "close": 0.639167,
        "volume": 3483000
      },
      {
        "date": "2024-04-26",
        "close": 0.754506,
        "volume": 16254400
      },
      {
        "date": "2024-05-03",
        "close": 0.764117,
        "volume": 5106500
      },
      {
        "date": "2024-05-10",
        "close": 0.764117,
        "volume": 6162000
      },
      {
        "date": "2024-05-17",
        "close": 0.759312,
        "volume": 4186500
      },
      {
        "date": "2024-05-24",
        "close": 0.720865,
        "volume": 2674700
      },
      {
        "date": "2024-05-31",
        "close": 0.672808,
        "volume": 7379700
      },
      {
        "date": "2024-06-07",
        "close": 0.71606,
        "volume": 3336500
      },
      {
        "date": "2024-06-14",
        "close": 0.759312,
        "volume": 6814000
      },
      {
        "date": "2024-06-21",
        "close": 0.735283,
        "volume": 2763500
      },
      {
        "date": "2024-06-28",
        "close": 0.740088,
        "volume": 1931600
      },
      {
        "date": "2024-07-05",
        "close": 0.720865,
        "volume": 2198800
      },
      {
        "date": "2024-07-12",
        "close": 0.725671,
        "volume": 1023000
      },
      {
        "date": "2024-07-19",
        "close": 0.720865,
        "volume": 2578300
      },
      {
        "date": "2024-07-26",
        "close": 0.687225,
        "volume": 1732100
      },
      {
        "date": "2024-08-02",
        "close": 0.682419,
        "volume": 1735700
      },
      {
        "date": "2024-08-09",
        "close": 0.682419,
        "volume": 3489500
      },
      {
        "date": "2024-08-16",
        "close": 0.653585,
        "volume": 946100
      },
      {
        "date": "2024-08-23",
        "close": 0.668002,
        "volume": 1363000
      },
      {
        "date": "2024-08-30",
        "close": 0.62475,
        "volume": 1464900
      },
      {
        "date": "2024-09-06",
        "close": 0.62475,
        "volume": 1133300
      },
      {
        "date": "2024-09-13",
        "close": 0.619944,
        "volume": 370900
      },
      {
        "date": "2024-09-20",
        "close": 0.639167,
        "volume": 361700
      },
      {
        "date": "2024-09-27",
        "close": 0.619944,
        "volume": 1479600
      },
      {
        "date": "2024-10-04",
        "close": 0.615138,
        "volume": 976700
      },
      {
        "date": "2024-10-11",
        "close": 0.610333,
        "volume": 470700
      },
      {
        "date": "2024-10-18",
        "close": 0.619944,
        "volume": 649000
      },
      {
        "date": "2024-10-25",
        "close": 0.605527,
        "volume": 742600
      },
      {
        "date": "2024-11-01",
        "close": 0.586304,
        "volume": 617600
      },
      {
        "date": "2024-11-08",
        "close": 0.581498,
        "volume": 1604000
      },
      {
        "date": "2024-11-15",
        "close": 0.557469,
        "volume": 930300
      },
      {
        "date": "2024-11-22",
        "close": 0.59111,
        "volume": 1917800
      },
      {
        "date": "2024-11-29",
        "close": 0.571887,
        "volume": 1593700
      },
      {
        "date": "2024-12-06",
        "close": 0.59111,
        "volume": 1480900
      },
      {
        "date": "2024-12-13",
        "close": 0.571887,
        "volume": 943200
      },
      {
        "date": "2024-12-20",
        "close": 0.557469,
        "volume": 1076600
      },
      {
        "date": "2024-12-27",
        "close": 0.543052,
        "volume": 775900
      },
      {
        "date": "2025-01-03",
        "close": 0.523829,
        "volume": 2380300
      },
      {
        "date": "2025-01-10",
        "close": 0.519023,
        "volume": 1311400
      },
      {
        "date": "2025-01-17",
        "close": 0.514217,
        "volume": 741400
      },
      {
        "date": "2025-01-24",
        "close": 0.523829,
        "volume": 671800
      },
      {
        "date": "2025-01-31",
        "close": 0.514217,
        "volume": 225500
      },
      {
        "date": "2025-02-07",
        "close": 0.504606,
        "volume": 2014300
      },
      {
        "date": "2025-02-14",
        "close": 0.494994,
        "volume": 527200
      },
      {
        "date": "2025-02-21",
        "close": 0.480577,
        "volume": 544300
      },
      {
        "date": "2025-02-28",
        "close": 0.475771,
        "volume": 802300
      },
      {
        "date": "2025-03-07",
        "close": 0.470965,
        "volume": 3350200
      },
      {
        "date": "2025-03-14",
        "close": 0.470965,
        "volume": 5161100
      },
      {
        "date": "2025-03-21",
        "close": 0.451742,
        "volume": 2722200
      },
      {
        "date": "2025-03-28",
        "close": 0.475771,
        "volume": 1042300
      },
      {
        "date": "2025-04-04",
        "close": 0.490385,
        "volume": 1146700
      },
      {
        "date": "2025-04-11",
        "close": 0.451154,
        "volume": 1410800
      },
      {
        "date": "2025-04-18",
        "close": 0.470769,
        "volume": 741900
      },
      {
        "date": "2025-04-25",
        "close": 0.485481,
        "volume": 1599500
      },
      {
        "date": "2025-05-02",
        "close": 0.563942,
        "volume": 5514400
      },
      {
        "date": "2025-05-09",
        "close": 0.6375,
        "volume": 9282200
      },
      {
        "date": "2025-05-16",
        "close": 0.666923,
        "volume": 2824500
      },
      {
        "date": "2025-05-23",
        "close": 0.6375,
        "volume": 1582900
      },
      {
        "date": "2025-05-30",
        "close": 0.6375,
        "volume": 733100
      },
      {
        "date": "2025-06-06",
        "close": 0.647308,
        "volume": 870700
      },
      {
        "date": "2025-06-13",
        "close": 0.6375,
        "volume": 2256300
      },
      {
        "date": "2025-06-20",
        "close": 0.6375,
        "volume": 1065000
      },
      {
        "date": "2025-06-27",
        "close": 0.666923,
        "volume": 3186500
      },
      {
        "date": "2025-07-04",
        "close": 0.642404,
        "volume": 17020100
      },
      {
        "date": "2025-07-11",
        "close": 0.662019,
        "volume": 3900300
      },
      {
        "date": "2025-07-18",
        "close": 0.642404,
        "volume": 929800
      },
      {
        "date": "2025-07-25",
        "close": 0.666923,
        "volume": 990800
      },
      {
        "date": "2025-08-01",
        "close": 0.662019,
        "volume": 2178800
      },
      {
        "date": "2025-08-08",
        "close": 0.6375,
        "volume": 2023600
      },
      {
        "date": "2025-08-15",
        "close": 0.632596,
        "volume": 1411800
      },
      {
        "date": "2025-08-22",
        "close": 0.686538,
        "volume": 3000300
      },
      {
        "date": "2025-08-29",
        "close": 0.730673,
        "volume": 16450000
      },
      {
        "date": "2025-09-05",
        "close": 0.725769,
        "volume": 3901400
      },
      {
        "date": "2025-09-12",
        "close": 0.715962,
        "volume": 4501100
      },
      {
        "date": "2025-09-19",
        "close": 0.745385,
        "volume": 4618600
      },
      {
        "date": "2025-09-26",
        "close": 0.765,
        "volume": 8307500
      },
      {
        "date": "2025-10-03",
        "close": 0.799327,
        "volume": 16540200
      },
      {
        "date": "2025-10-10",
        "close": 0.818942,
        "volume": 25151900
      },
      {
        "date": "2025-10-17",
        "close": 0.789519,
        "volume": 14754800
      },
      {
        "date": "2025-10-24",
        "close": 0.794423,
        "volume": 6325600
      },
      {
        "date": "2025-10-31",
        "close": 0.843462,
        "volume": 11001200
      },
      {
        "date": "2025-11-07",
        "close": 0.765,
        "volume": 16155600
      },
      {
        "date": "2025-11-14",
        "close": 0.706154,
        "volume": 6149300
      },
      {
        "date": "2025-11-21",
        "close": 0.647308,
        "volume": 3203000
      },
      {
        "date": "2025-11-28",
        "close": 0.666923,
        "volume": 1194800
      },
      {
        "date": "2025-12-05",
        "close": 0.632596,
        "volume": 2656500
      },
      {
        "date": "2025-12-12",
        "close": 0.588462,
        "volume": 3433400
      },
      {
        "date": "2025-12-19",
        "close": 0.578654,
        "volume": 3165200
      },
      {
        "date": "2025-12-26",
        "close": 0.588462,
        "volume": 1126500
      },
      {
        "date": "2026-01-02",
        "close": 0.588462,
        "volume": 1294700
      },
      {
        "date": "2026-01-09",
        "close": 0.588462,
        "volume": 4578400
      },
      {
        "date": "2026-01-16",
        "close": 0.588462,
        "volume": 2000600
      },
      {
        "date": "2026-01-23",
        "close": 0.568846,
        "volume": 1665400
      },
      {
        "date": "2026-01-30",
        "close": 0.578654,
        "volume": 2680300
      },
      {
        "date": "2026-02-06",
        "close": 0.622788,
        "volume": 5548300
      },
      {
        "date": "2026-02-13",
        "close": 0.593365,
        "volume": 3769900
      },
      {
        "date": "2026-02-20",
        "close": 0.588462,
        "volume": 793300
      },
      {
        "date": "2026-02-27",
        "close": 0.578654,
        "volume": 1157000
      },
      {
        "date": "2026-03-06",
        "close": 0.549231,
        "volume": 2668700
      },
      {
        "date": "2026-03-13",
        "close": 0.559038,
        "volume": 1705400
      },
      {
        "date": "2026-03-20",
        "close": 0.544327,
        "volume": 1125600
      },
      {
        "date": "2026-03-27",
        "close": 0.544327,
        "volume": 632200
      },
      {
        "date": "2026-04-03",
        "close": 0.505,
        "volume": 3754600
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "volume": 2111000
      },
      {
        "date": "2026-04-17",
        "close": 0.54,
        "volume": 1890700
      },
      {
        "date": "2026-04-24",
        "close": 0.515,
        "volume": 2316600
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "volume": 2668300
      },
      {
        "date": "2026-05-08",
        "close": 0.515,
        "volume": 627200
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "volume": 1743300
      },
      {
        "date": "2026-05-22",
        "close": 0.515,
        "volume": 575400
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "volume": 1790200
      },
      {
        "date": "2026-06-05",
        "close": 0.515,
        "volume": 37600
      },
      {
        "date": "2026-06-12",
        "close": 0.51,
        "volume": 69300
      },
      {
        "date": "2026-06-19",
        "close": 0.505,
        "volume": 1676800
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "volume": 2646500
      },
      {
        "date": "2026-07-03",
        "close": 0.505,
        "volume": 89000
      },
      {
        "date": "2026-07-10",
        "close": 0.52,
        "volume": 1249500
      },
      {
        "date": "2026-07-17",
        "close": 0.525,
        "volume": 971200
      },
      {
        "date": "2026-07-24",
        "close": 0.525,
        "volume": 737600
      },
      {
        "date": "2026-07-31",
        "close": 0.535,
        "volume": 1264000
      },
      {
        "date": "2026-08-07",
        "close": 0.515,
        "volume": 3146700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.537705,
      "fair_value": 0.621057,
      "market_activity": -13.05285,
      "market_dynamics": 0.93726,
      "relative_strength": -18.508701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.059406,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.059406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.334432,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.334432,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.36904,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.353655,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.144093,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.057135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.36111
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.088911
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.133758
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.064748
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.037594
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.023255
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.078956
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.249859
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.009804
      }
    ]
  }
}