{
  "ticker": {
    "uuid": "f2e3255e-35ca-4483-881a-12de6380521f",
    "symbol": "VEIL",
    "name": "Vietnam Enterprise Ord",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 716.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 714.0,
    "boundary_margin": 0.002801,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.216479,
    "volatility_stability": 0.9073,
    "risk_context": 0.4619,
    "current_regime": {
      "move": 0.193333,
      "interruption": -0.183432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.388,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 592.0,
        "direction_boundary": 681.0,
        "core_momentum": -0.13069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183465
      },
      {
        "date": "2023-08-25",
        "close": 596.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.146132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168189
      },
      {
        "date": "2023-09-01",
        "close": 602.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167891
      },
      {
        "date": "2023-09-08",
        "close": 623.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173341
      },
      {
        "date": "2023-09-15",
        "close": 618.0,
        "direction_boundary": 681.0,
        "core_momentum": -0.092511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171972
      },
      {
        "date": "2023-09-22",
        "close": 593.0,
        "direction_boundary": 681.0,
        "core_momentum": -0.129222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18262
      },
      {
        "date": "2023-09-29",
        "close": 593.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.06761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182176
      },
      {
        "date": "2023-10-06",
        "close": 572.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186955
      },
      {
        "date": "2023-10-13",
        "close": 582.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.015228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187346
      },
      {
        "date": "2023-10-20",
        "close": 543.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.007313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209592
      },
      {
        "date": "2023-10-27",
        "close": 520.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215964
      },
      {
        "date": "2023-11-03",
        "close": 538.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.012844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220577
      },
      {
        "date": "2023-11-10",
        "close": 560.0,
        "direction_boundary": 529.0,
        "core_momentum": 0.058601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227343
      },
      {
        "date": "2023-11-17",
        "close": 568.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.061682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226513
      },
      {
        "date": "2023-11-24",
        "close": 546.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.001835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232892
      },
      {
        "date": "2023-12-01",
        "close": 536.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.096121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229875
      },
      {
        "date": "2023-12-08",
        "close": 553.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228219
      },
      {
        "date": "2023-12-15",
        "close": 552.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22815
      },
      {
        "date": "2023-12-22",
        "close": 550.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227738
      },
      {
        "date": "2023-12-29",
        "close": 557.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.044597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228017
      },
      {
        "date": "2024-01-05",
        "close": 563.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.086039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225963
      },
      {
        "date": "2024-01-12",
        "close": 551.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.106969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219451
      },
      {
        "date": "2024-01-19",
        "close": 568.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.082391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218053
      },
      {
        "date": "2024-01-26",
        "close": 563.0,
        "direction_boundary": 634.0,
        "core_momentum": -0.111987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214164
      },
      {
        "date": "2024-02-02",
        "close": 578.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.076677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216033
      },
      {
        "date": "2024-02-09",
        "close": 579.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.011945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214014
      },
      {
        "date": "2024-02-16",
        "close": 587.0,
        "direction_boundary": 587.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.199276
      },
      {
        "date": "2024-02-23",
        "close": 575.0,
        "direction_boundary": 558.0,
        "core_momentum": 0.030466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200948
      },
      {
        "date": "2024-03-01",
        "close": 600.0,
        "direction_boundary": 554.0,
        "core_momentum": 0.083032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209524
      },
      {
        "date": "2024-03-08",
        "close": 587.0,
        "direction_boundary": 557.0,
        "core_momentum": 0.05386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205515
      },
      {
        "date": "2024-03-15",
        "close": 576.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206674
      },
      {
        "date": "2024-03-22",
        "close": 588.0,
        "direction_boundary": 569.0,
        "core_momentum": 0.033392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201319
      },
      {
        "date": "2024-03-29",
        "close": 592.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.029565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20156
      },
      {
        "date": "2024-04-05",
        "close": 595.0,
        "direction_boundary": 563.0,
        "core_momentum": 0.056838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194829
      },
      {
        "date": "2024-04-12",
        "close": 601.0,
        "direction_boundary": 556.0,
        "core_momentum": 0.080935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193905
      },
      {
        "date": "2024-04-19",
        "close": 563.0,
        "direction_boundary": 544.0,
        "core_momentum": 0.034926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191019
      },
      {
        "date": "2024-04-26",
        "close": 584.0,
        "direction_boundary": 532.0,
        "core_momentum": 0.097744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18571
      },
      {
        "date": "2024-05-03",
        "close": 591.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.096475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181145
      },
      {
        "date": "2024-05-10",
        "close": 600.0,
        "direction_boundary": 543.0,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174272
      },
      {
        "date": "2024-05-17",
        "close": 604.0,
        "direction_boundary": 554.0,
        "core_momentum": 0.090253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173586
      },
      {
        "date": "2024-05-24",
        "close": 596.0,
        "direction_boundary": 548.0,
        "core_momentum": 0.087591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16452
      },
      {
        "date": "2024-05-31",
        "close": 603.0,
        "direction_boundary": 565.0,
        "core_momentum": 0.067257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161801
      },
      {
        "date": "2024-06-07",
        "close": 601.0,
        "direction_boundary": 586.0,
        "core_momentum": 0.025597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157436
      },
      {
        "date": "2024-06-14",
        "close": 593.0,
        "direction_boundary": 587.0,
        "core_momentum": 0.010221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158986
      },
      {
        "date": "2024-06-21",
        "close": 599.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.032759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159021
      },
      {
        "date": "2024-06-28",
        "close": 589.0,
        "direction_boundary": 586.0,
        "core_momentum": 0.005119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160794
      },
      {
        "date": "2024-07-05",
        "close": 603.0,
        "direction_boundary": 571.0,
        "core_momentum": 0.056042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163115
      },
      {
        "date": "2024-07-12",
        "close": 591.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.006723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162699
      },
      {
        "date": "2024-07-19",
        "close": 591.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.040584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157736
      },
      {
        "date": "2024-07-26",
        "close": 570.0,
        "direction_boundary": 632.0,
        "core_momentum": -0.098101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165686
      },
      {
        "date": "2024-08-02",
        "close": 560.0,
        "direction_boundary": 644.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163188
      },
      {
        "date": "2024-08-09",
        "close": 562.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.105096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163274
      },
      {
        "date": "2024-08-16",
        "close": 576.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165932
      },
      {
        "date": "2024-08-23",
        "close": 579.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.028523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163579
      },
      {
        "date": "2024-08-30",
        "close": 577.0,
        "direction_boundary": 602.0,
        "core_momentum": -0.041528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151808
      },
      {
        "date": "2024-09-06",
        "close": 570.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.085072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149783
      },
      {
        "date": "2024-09-13",
        "close": 575.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.069579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148115
      },
      {
        "date": "2024-09-20",
        "close": 584.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.015177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146856
      },
      {
        "date": "2024-09-27",
        "close": 595.0,
        "direction_boundary": 593.0,
        "core_momentum": 0.003373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148906
      },
      {
        "date": "2024-10-04",
        "close": 592.0,
        "direction_boundary": 572.0,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148906
      },
      {
        "date": "2024-10-11",
        "close": 592.0,
        "direction_boundary": 582.0,
        "core_momentum": 0.017182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148175
      },
      {
        "date": "2024-10-18",
        "close": 585.0,
        "direction_boundary": 543.0,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116667
      },
      {
        "date": "2024-10-25",
        "close": 581.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.117308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105518
      },
      {
        "date": "2024-11-01",
        "close": 570.0,
        "direction_boundary": 538.0,
        "core_momentum": 0.05948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107155
      },
      {
        "date": "2024-11-08",
        "close": 573.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.023214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104967
      },
      {
        "date": "2024-11-15",
        "close": 562.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.010563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106981
      },
      {
        "date": "2024-11-22",
        "close": 570.0,
        "direction_boundary": 546.0,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10833
      },
      {
        "date": "2024-11-29",
        "close": 575.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.072761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107677
      },
      {
        "date": "2024-12-06",
        "close": 591.0,
        "direction_boundary": 553.0,
        "core_momentum": 0.068716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115027
      },
      {
        "date": "2024-12-13",
        "close": 588.0,
        "direction_boundary": 552.0,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113754
      },
      {
        "date": "2024-12-20",
        "close": 585.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112925
      },
      {
        "date": "2024-12-27",
        "close": 595.0,
        "direction_boundary": 557.0,
        "core_momentum": 0.068223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113114
      },
      {
        "date": "2025-01-03",
        "close": 612.0,
        "direction_boundary": 563.0,
        "core_momentum": 0.087034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115193
      },
      {
        "date": "2025-01-10",
        "close": 586.0,
        "direction_boundary": 551.0,
        "core_momentum": 0.063521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127444
      },
      {
        "date": "2025-01-17",
        "close": 595.0,
        "direction_boundary": 568.0,
        "core_momentum": 0.047535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129262
      },
      {
        "date": "2025-01-24",
        "close": 604.0,
        "direction_boundary": 563.0,
        "core_momentum": 0.072824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119527
      },
      {
        "date": "2025-01-31",
        "close": 606.0,
        "direction_boundary": 578.0,
        "core_momentum": 0.048443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116021
      },
      {
        "date": "2025-02-07",
        "close": 595.0,
        "direction_boundary": 579.0,
        "core_momentum": 0.027634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119731
      },
      {
        "date": "2025-02-14",
        "close": 577.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.017036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12354
      },
      {
        "date": "2025-02-21",
        "close": 587.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.02087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125636
      },
      {
        "date": "2025-02-28",
        "close": 592.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125969
      },
      {
        "date": "2025-03-07",
        "close": 605.0,
        "direction_boundary": 587.0,
        "core_momentum": 0.030664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127638
      },
      {
        "date": "2025-03-14",
        "close": 608.0,
        "direction_boundary": 576.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127363
      },
      {
        "date": "2025-03-21",
        "close": 593.0,
        "direction_boundary": 588.0,
        "core_momentum": 0.008503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131181
      },
      {
        "date": "2025-03-28",
        "close": 587.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.008446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129317
      },
      {
        "date": "2025-04-04",
        "close": 500.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256824
      },
      {
        "date": "2025-04-11",
        "close": 504.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.161398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257464
      },
      {
        "date": "2025-04-18",
        "close": 512.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.090586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259088
      },
      {
        "date": "2025-04-25",
        "close": 520.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26064
      },
      {
        "date": "2025-05-02",
        "close": 525.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.111675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260407
      },
      {
        "date": "2025-05-09",
        "close": 536.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262286
      },
      {
        "date": "2025-05-16",
        "close": 553.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.084437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26517
      },
      {
        "date": "2025-05-23",
        "close": 544.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.087248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265154
      },
      {
        "date": "2025-05-30",
        "close": 560.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.07131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268232
      },
      {
        "date": "2025-06-06",
        "close": 563.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.063228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265276
      },
      {
        "date": "2025-06-13",
        "close": 556.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.062395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265656
      },
      {
        "date": "2025-06-20",
        "close": 596.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.005008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283527
      },
      {
        "date": "2025-06-27",
        "close": 600.0,
        "direction_boundary": 589.0,
        "core_momentum": 0.018676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282708
      },
      {
        "date": "2025-07-04",
        "close": 613.0,
        "direction_boundary": 603.0,
        "core_momentum": 0.016584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281533
      },
      {
        "date": "2025-07-11",
        "close": 657.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.111675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289993
      },
      {
        "date": "2025-07-18",
        "close": 674.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.14044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291114
      },
      {
        "date": "2025-07-25",
        "close": 684.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291094
      },
      {
        "date": "2025-08-01",
        "close": 685.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.223214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291124
      },
      {
        "date": "2025-08-08",
        "close": 714.0,
        "direction_boundary": 562.0,
        "core_momentum": 0.270463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29346
      },
      {
        "date": "2025-08-15",
        "close": 728.0,
        "direction_boundary": 576.0,
        "core_momentum": 0.263889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288766
      },
      {
        "date": "2025-08-22",
        "close": 739.0,
        "direction_boundary": 579.0,
        "core_momentum": 0.276339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288657
      },
      {
        "date": "2025-08-29",
        "close": 743.0,
        "direction_boundary": 577.0,
        "core_momentum": 0.287695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288696
      },
      {
        "date": "2025-09-05",
        "close": 748.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.312281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288096
      },
      {
        "date": "2025-09-12",
        "close": 748.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.30087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288288
      },
      {
        "date": "2025-09-19",
        "close": 734.0,
        "direction_boundary": 584.0,
        "core_momentum": 0.256849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287018
      },
      {
        "date": "2025-09-26",
        "close": 742.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285804
      },
      {
        "date": "2025-10-03",
        "close": 739.0,
        "direction_boundary": 592.0,
        "core_momentum": 0.248311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150771
      },
      {
        "date": "2025-10-10",
        "close": 782.0,
        "direction_boundary": 592.0,
        "core_momentum": 0.320946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160935
      },
      {
        "date": "2025-10-17",
        "close": 784.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.340171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162159
      },
      {
        "date": "2025-10-24",
        "close": 755.0,
        "direction_boundary": 581.0,
        "core_momentum": 0.299484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178677
      },
      {
        "date": "2025-10-31",
        "close": 757.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.32807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179303
      },
      {
        "date": "2025-11-07",
        "close": 735.0,
        "direction_boundary": 573.0,
        "core_momentum": 0.282723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188847
      },
      {
        "date": "2025-11-14",
        "close": 751.0,
        "direction_boundary": 562.0,
        "core_momentum": 0.336299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187362
      },
      {
        "date": "2025-11-21",
        "close": 761.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.335088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182901
      },
      {
        "date": "2025-11-28",
        "close": 766.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.332174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181599
      },
      {
        "date": "2025-12-05",
        "close": 770.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.302876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181609
      },
      {
        "date": "2025-12-12",
        "close": 729.0,
        "direction_boundary": 588.0,
        "core_momentum": 0.239796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201377
      },
      {
        "date": "2025-12-19",
        "close": 757.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.294017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18705
      },
      {
        "date": "2025-12-26",
        "close": 781.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.312605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189468
      },
      {
        "date": "2026-01-02",
        "close": 792.0,
        "direction_boundary": 612.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188861
      },
      {
        "date": "2026-01-09",
        "close": 824.0,
        "direction_boundary": 586.0,
        "core_momentum": 0.406143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174066
      },
      {
        "date": "2026-01-16",
        "close": 839.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.410084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172922
      },
      {
        "date": "2026-01-23",
        "close": 845.0,
        "direction_boundary": 604.0,
        "core_momentum": 0.399007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172688
      },
      {
        "date": "2026-01-30",
        "close": 807.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.331683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188207
      },
      {
        "date": "2026-02-06",
        "close": 808.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.357983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181318
      },
      {
        "date": "2026-02-13",
        "close": 814.0,
        "direction_boundary": 577.0,
        "core_momentum": 0.410745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180137
      },
      {
        "date": "2026-02-20",
        "close": 819.0,
        "direction_boundary": 587.0,
        "core_momentum": 0.39523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179501
      },
      {
        "date": "2026-02-27",
        "close": 825.0,
        "direction_boundary": 592.0,
        "core_momentum": 0.393581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179551
      },
      {
        "date": "2026-03-06",
        "close": 767.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.267769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208737
      },
      {
        "date": "2026-03-13",
        "close": 738.0,
        "direction_boundary": 608.0,
        "core_momentum": 0.213816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215817
      },
      {
        "date": "2026-03-20",
        "close": 702.0,
        "direction_boundary": 593.0,
        "core_momentum": 0.183811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225224
      },
      {
        "date": "2026-03-27",
        "close": 719.0,
        "direction_boundary": 587.0,
        "core_momentum": 0.224872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227404
      },
      {
        "date": "2026-04-03",
        "close": 740.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231114
      },
      {
        "date": "2026-04-10",
        "close": 744.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216526
      },
      {
        "date": "2026-04-17",
        "close": 780.0,
        "direction_boundary": 512.0,
        "core_momentum": 0.523438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226991
      },
      {
        "date": "2026-04-24",
        "close": 772.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.484615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221043
      },
      {
        "date": "2026-05-01",
        "close": 748.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.424762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22554
      },
      {
        "date": "2026-05-08",
        "close": 771.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.438433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225384
      },
      {
        "date": "2026-05-15",
        "close": 781.0,
        "direction_boundary": 553.0,
        "core_momentum": 0.412297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224189
      },
      {
        "date": "2026-05-22",
        "close": 773.0,
        "direction_boundary": 544.0,
        "core_momentum": 0.420956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224102
      },
      {
        "date": "2026-05-29",
        "close": 775.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.383929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223959
      },
      {
        "date": "2026-06-05",
        "close": 767.0,
        "direction_boundary": 563.0,
        "core_momentum": 0.362345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224339
      },
      {
        "date": "2026-06-12",
        "close": 753.0,
        "direction_boundary": 556.0,
        "core_momentum": 0.354317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211989
      },
      {
        "date": "2026-06-19",
        "close": 748.0,
        "direction_boundary": 596.0,
        "core_momentum": 0.255034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205565
      },
      {
        "date": "2026-06-26",
        "close": 755.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20101
      },
      {
        "date": "2026-07-03",
        "close": 775.0,
        "direction_boundary": 613.0,
        "core_momentum": 0.264274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20355
      },
      {
        "date": "2026-07-10",
        "close": 774.0,
        "direction_boundary": 657.0,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195021
      },
      {
        "date": "2026-07-17",
        "close": 734.0,
        "direction_boundary": 674.0,
        "core_momentum": 0.089021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204792
      },
      {
        "date": "2026-07-24",
        "close": 690.0,
        "direction_boundary": 684.0,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218397
      },
      {
        "date": "2026-07-31",
        "close": 703.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.026277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214136
      },
      {
        "date": "2026-08-07",
        "close": 716.0,
        "direction_boundary": 714.0,
        "core_momentum": 0.002801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216479
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 592.0,
        "volume": 797989
      },
      {
        "date": "2023-08-25",
        "close": 596.0,
        "volume": 583461
      },
      {
        "date": "2023-09-01",
        "close": 602.0,
        "volume": 537178
      },
      {
        "date": "2023-09-08",
        "close": 623.0,
        "volume": 659732
      },
      {
        "date": "2023-09-15",
        "close": 618.0,
        "volume": 1866709
      },
      {
        "date": "2023-09-22",
        "close": 593.0,
        "volume": 1374161
      },
      {
        "date": "2023-09-29",
        "close": 593.0,
        "volume": 608798
      },
      {
        "date": "2023-10-06",
        "close": 572.0,
        "volume": 388678
      },
      {
        "date": "2023-10-13",
        "close": 582.0,
        "volume": 652273
      },
      {
        "date": "2023-10-20",
        "close": 543.0,
        "volume": 1677835
      },
      {
        "date": "2023-10-27",
        "close": 520.0,
        "volume": 704086
      },
      {
        "date": "2023-11-03",
        "close": 538.0,
        "volume": 1003167
      },
      {
        "date": "2023-11-10",
        "close": 560.0,
        "volume": 1060721
      },
      {
        "date": "2023-11-17",
        "close": 568.0,
        "volume": 998428
      },
      {
        "date": "2023-11-24",
        "close": 546.0,
        "volume": 502670
      },
      {
        "date": "2023-12-01",
        "close": 536.0,
        "volume": 671103
      },
      {
        "date": "2023-12-08",
        "close": 553.0,
        "volume": 1170063
      },
      {
        "date": "2023-12-15",
        "close": 552.0,
        "volume": 1287853
      },
      {
        "date": "2023-12-22",
        "close": 550.0,
        "volume": 683017
      },
      {
        "date": "2023-12-29",
        "close": 557.0,
        "volume": 172792
      },
      {
        "date": "2024-01-05",
        "close": 563.0,
        "volume": 483513
      },
      {
        "date": "2024-01-12",
        "close": 551.0,
        "volume": 1077153
      },
      {
        "date": "2024-01-19",
        "close": 568.0,
        "volume": 574863
      },
      {
        "date": "2024-01-26",
        "close": 563.0,
        "volume": 651378
      },
      {
        "date": "2024-02-02",
        "close": 578.0,
        "volume": 554119
      },
      {
        "date": "2024-02-09",
        "close": 579.0,
        "volume": 2481887
      },
      {
        "date": "2024-02-16",
        "close": 587.0,
        "volume": 352681
      },
      {
        "date": "2024-02-23",
        "close": 575.0,
        "volume": 944815
      },
      {
        "date": "2024-03-01",
        "close": 600.0,
        "volume": 884422
      },
      {
        "date": "2024-03-08",
        "close": 587.0,
        "volume": 644093
      },
      {
        "date": "2024-03-15",
        "close": 576.0,
        "volume": 1692022
      },
      {
        "date": "2024-03-22",
        "close": 588.0,
        "volume": 1506727
      },
      {
        "date": "2024-03-29",
        "close": 592.0,
        "volume": 890134
      },
      {
        "date": "2024-04-05",
        "close": 595.0,
        "volume": 1290814
      },
      {
        "date": "2024-04-12",
        "close": 601.0,
        "volume": 1015944
      },
      {
        "date": "2024-04-19",
        "close": 563.0,
        "volume": 979246
      },
      {
        "date": "2024-04-26",
        "close": 584.0,
        "volume": 684569
      },
      {
        "date": "2024-05-03",
        "close": 591.0,
        "volume": 967575
      },
      {
        "date": "2024-05-10",
        "close": 600.0,
        "volume": 502354
      },
      {
        "date": "2024-05-17",
        "close": 604.0,
        "volume": 591983
      },
      {
        "date": "2024-05-24",
        "close": 596.0,
        "volume": 605426
      },
      {
        "date": "2024-05-31",
        "close": 603.0,
        "volume": 585389
      },
      {
        "date": "2024-06-07",
        "close": 601.0,
        "volume": 843601
      },
      {
        "date": "2024-06-14",
        "close": 593.0,
        "volume": 1411949
      },
      {
        "date": "2024-06-21",
        "close": 599.0,
        "volume": 995471
      },
      {
        "date": "2024-06-28",
        "close": 589.0,
        "volume": 911406
      },
      {
        "date": "2024-07-05",
        "close": 603.0,
        "volume": 653020
      },
      {
        "date": "2024-07-12",
        "close": 591.0,
        "volume": 767290
      },
      {
        "date": "2024-07-19",
        "close": 591.0,
        "volume": 499996
      },
      {
        "date": "2024-07-26",
        "close": 570.0,
        "volume": 1894114
      },
      {
        "date": "2024-08-02",
        "close": 560.0,
        "volume": 3673000
      },
      {
        "date": "2024-08-09",
        "close": 562.0,
        "volume": 817377
      },
      {
        "date": "2024-08-16",
        "close": 576.0,
        "volume": 777810
      },
      {
        "date": "2024-08-23",
        "close": 579.0,
        "volume": 991512
      },
      {
        "date": "2024-08-30",
        "close": 577.0,
        "volume": 625541
      },
      {
        "date": "2024-09-06",
        "close": 570.0,
        "volume": 800687
      },
      {
        "date": "2024-09-13",
        "close": 575.0,
        "volume": 547264
      },
      {
        "date": "2024-09-20",
        "close": 584.0,
        "volume": 1368132
      },
      {
        "date": "2024-09-27",
        "close": 595.0,
        "volume": 1148712
      },
      {
        "date": "2024-10-04",
        "close": 592.0,
        "volume": 569004
      },
      {
        "date": "2024-10-11",
        "close": 592.0,
        "volume": 434911
      },
      {
        "date": "2024-10-18",
        "close": 585.0,
        "volume": 1489791
      },
      {
        "date": "2024-10-25",
        "close": 581.0,
        "volume": 902461
      },
      {
        "date": "2024-11-01",
        "close": 570.0,
        "volume": 610472
      },
      {
        "date": "2024-11-08",
        "close": 573.0,
        "volume": 702344
      },
      {
        "date": "2024-11-15",
        "close": 562.0,
        "volume": 496253
      },
      {
        "date": "2024-11-22",
        "close": 570.0,
        "volume": 593917
      },
      {
        "date": "2024-11-29",
        "close": 575.0,
        "volume": 482106
      },
      {
        "date": "2024-12-06",
        "close": 591.0,
        "volume": 622975
      },
      {
        "date": "2024-12-13",
        "close": 588.0,
        "volume": 407556
      },
      {
        "date": "2024-12-20",
        "close": 585.0,
        "volume": 1085366
      },
      {
        "date": "2024-12-27",
        "close": 595.0,
        "volume": 165639
      },
      {
        "date": "2025-01-03",
        "close": 612.0,
        "volume": 408891
      },
      {
        "date": "2025-01-10",
        "close": 586.0,
        "volume": 875304
      },
      {
        "date": "2025-01-17",
        "close": 595.0,
        "volume": 829420
      },
      {
        "date": "2025-01-24",
        "close": 604.0,
        "volume": 649264
      },
      {
        "date": "2025-01-31",
        "close": 606.0,
        "volume": 1116266
      },
      {
        "date": "2025-02-07",
        "close": 595.0,
        "volume": 1005062
      },
      {
        "date": "2025-02-14",
        "close": 577.0,
        "volume": 908008
      },
      {
        "date": "2025-02-21",
        "close": 587.0,
        "volume": 434591
      },
      {
        "date": "2025-02-28",
        "close": 592.0,
        "volume": 794491
      },
      {
        "date": "2025-03-07",
        "close": 605.0,
        "volume": 770962
      },
      {
        "date": "2025-03-14",
        "close": 608.0,
        "volume": 898392
      },
      {
        "date": "2025-03-21",
        "close": 593.0,
        "volume": 1079151
      },
      {
        "date": "2025-03-28",
        "close": 587.0,
        "volume": 919570
      },
      {
        "date": "2025-04-04",
        "close": 500.0,
        "volume": 3932337
      },
      {
        "date": "2025-04-11",
        "close": 504.0,
        "volume": 1782229
      },
      {
        "date": "2025-04-18",
        "close": 512.0,
        "volume": 483361
      },
      {
        "date": "2025-04-25",
        "close": 520.0,
        "volume": 365018
      },
      {
        "date": "2025-05-02",
        "close": 525.0,
        "volume": 748738
      },
      {
        "date": "2025-05-09",
        "close": 536.0,
        "volume": 1195492
      },
      {
        "date": "2025-05-16",
        "close": 553.0,
        "volume": 822186
      },
      {
        "date": "2025-05-23",
        "close": 544.0,
        "volume": 981073
      },
      {
        "date": "2025-05-30",
        "close": 560.0,
        "volume": 1279357
      },
      {
        "date": "2025-06-06",
        "close": 563.0,
        "volume": 620915
      },
      {
        "date": "2025-06-13",
        "close": 556.0,
        "volume": 744622
      },
      {
        "date": "2025-06-20",
        "close": 596.0,
        "volume": 1053469
      },
      {
        "date": "2025-06-27",
        "close": 600.0,
        "volume": 1994648
      },
      {
        "date": "2025-07-04",
        "close": 613.0,
        "volume": 1503037
      },
      {
        "date": "2025-07-11",
        "close": 657.0,
        "volume": 1339724
      },
      {
        "date": "2025-07-18",
        "close": 674.0,
        "volume": 921357
      },
      {
        "date": "2025-07-25",
        "close": 684.0,
        "volume": 2263375
      },
      {
        "date": "2025-08-01",
        "close": 685.0,
        "volume": 1224614
      },
      {
        "date": "2025-08-08",
        "close": 714.0,
        "volume": 1500551
      },
      {
        "date": "2025-08-15",
        "close": 728.0,
        "volume": 893559
      },
      {
        "date": "2025-08-22",
        "close": 739.0,
        "volume": 1369229
      },
      {
        "date": "2025-08-29",
        "close": 743.0,
        "volume": 821416
      },
      {
        "date": "2025-09-05",
        "close": 748.0,
        "volume": 1418485
      },
      {
        "date": "2025-09-12",
        "close": 748.0,
        "volume": 1130168
      },
      {
        "date": "2025-09-19",
        "close": 734.0,
        "volume": 1149104
      },
      {
        "date": "2025-09-26",
        "close": 742.0,
        "volume": 1289021
      },
      {
        "date": "2025-10-03",
        "close": 739.0,
        "volume": 1042311
      },
      {
        "date": "2025-10-10",
        "close": 782.0,
        "volume": 1277438
      },
      {
        "date": "2025-10-17",
        "close": 784.0,
        "volume": 891641
      },
      {
        "date": "2025-10-24",
        "close": 755.0,
        "volume": 2190807
      },
      {
        "date": "2025-10-31",
        "close": 757.0,
        "volume": 5170590
      },
      {
        "date": "2025-11-07",
        "close": 735.0,
        "volume": 2692489
      },
      {
        "date": "2025-11-14",
        "close": 751.0,
        "volume": 1692568
      },
      {
        "date": "2025-11-21",
        "close": 761.0,
        "volume": 1265960
      },
      {
        "date": "2025-11-28",
        "close": 766.0,
        "volume": 797310
      },
      {
        "date": "2025-12-05",
        "close": 770.0,
        "volume": 1117923
      },
      {
        "date": "2025-12-12",
        "close": 729.0,
        "volume": 637899
      },
      {
        "date": "2025-12-19",
        "close": 757.0,
        "volume": 1164206
      },
      {
        "date": "2025-12-26",
        "close": 781.0,
        "volume": 1374738
      },
      {
        "date": "2026-01-02",
        "close": 792.0,
        "volume": 330855
      },
      {
        "date": "2026-01-09",
        "close": 824.0,
        "volume": 6483315
      },
      {
        "date": "2026-01-16",
        "close": 839.0,
        "volume": 608781
      },
      {
        "date": "2026-01-23",
        "close": 845.0,
        "volume": 1462147
      },
      {
        "date": "2026-01-30",
        "close": 807.0,
        "volume": 1148041
      },
      {
        "date": "2026-02-06",
        "close": 808.0,
        "volume": 947324
      },
      {
        "date": "2026-02-13",
        "close": 814.0,
        "volume": 860668
      },
      {
        "date": "2026-02-20",
        "close": 819.0,
        "volume": 413585
      },
      {
        "date": "2026-02-27",
        "close": 825.0,
        "volume": 1100734
      },
      {
        "date": "2026-03-06",
        "close": 767.0,
        "volume": 597781
      },
      {
        "date": "2026-03-13",
        "close": 738.0,
        "volume": 794070
      },
      {
        "date": "2026-03-20",
        "close": 702.0,
        "volume": 2396533
      },
      {
        "date": "2026-03-27",
        "close": 719.0,
        "volume": 923206
      },
      {
        "date": "2026-04-03",
        "close": 740.0,
        "volume": 1291168
      },
      {
        "date": "2026-04-10",
        "close": 744.0,
        "volume": 975401
      },
      {
        "date": "2026-04-17",
        "close": 780.0,
        "volume": 380230
      },
      {
        "date": "2026-04-24",
        "close": 772.0,
        "volume": 451321
      },
      {
        "date": "2026-05-01",
        "close": 748.0,
        "volume": 390437
      },
      {
        "date": "2026-05-08",
        "close": 771.0,
        "volume": 512153
      },
      {
        "date": "2026-05-15",
        "close": 781.0,
        "volume": 339413
      },
      {
        "date": "2026-05-22",
        "close": 773.0,
        "volume": 281541
      },
      {
        "date": "2026-05-29",
        "close": 775.0,
        "volume": 229640
      },
      {
        "date": "2026-06-05",
        "close": 767.0,
        "volume": 57797
      },
      {
        "date": "2026-06-12",
        "close": 753.0,
        "volume": 250272
      },
      {
        "date": "2026-06-19",
        "close": 748.0,
        "volume": 502091
      },
      {
        "date": "2026-06-26",
        "close": 755.0,
        "volume": 41652
      },
      {
        "date": "2026-07-03",
        "close": 775.0,
        "volume": 31606
      },
      {
        "date": "2026-07-10",
        "close": 774.0,
        "volume": 140708
      },
      {
        "date": "2026-07-17",
        "close": 734.0,
        "volume": 1372118
      },
      {
        "date": "2026-07-24",
        "close": 690.0,
        "volume": 2989251
      },
      {
        "date": "2026-07-31",
        "close": 703.0,
        "volume": 470403
      },
      {
        "date": "2026-08-07",
        "close": 716.0,
        "volume": 318421
      }
    ],
    "sharemaestro_context": {
      "trend": 766.066667,
      "fair_value": 642.320513,
      "market_activity": -20.116338,
      "market_dynamics": -0.777771,
      "relative_strength": -13.500507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.007326,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.002526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.005145,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022076,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.045614,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.050751,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.043956,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.048696
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.011844
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.036975
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.04386
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.019835
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.015332
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.193333
      }
    ]
  }
}