{
  "ticker": {
    "uuid": "f2e509af-a1eb-4245-b380-80f990f1c29d",
    "symbol": "7601",
    "name": "Poplar Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 167.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 184.0,
    "boundary_margin": -0.092391,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106978,
    "volatility_stability": 0.721,
    "risk_context": 0.9348,
    "current_regime": {
      "move": -0.197115,
      "interruption": 0.127907,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.91,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 207.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.335484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037053
      },
      {
        "date": "2023-08-25",
        "close": 204.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037424
      },
      {
        "date": "2023-09-01",
        "close": 213.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.401316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037613
      },
      {
        "date": "2023-09-08",
        "close": 220.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.496599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037726
      },
      {
        "date": "2023-09-15",
        "close": 227.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.533784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032909
      },
      {
        "date": "2023-09-22",
        "close": 232.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032873
      },
      {
        "date": "2023-09-29",
        "close": 228.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.617021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032193
      },
      {
        "date": "2023-10-06",
        "close": 224.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033109
      },
      {
        "date": "2023-10-13",
        "close": 212.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987339
      },
      {
        "date": "2023-10-20",
        "close": 203.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.41958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957627
      },
      {
        "date": "2023-10-27",
        "close": 189.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.303448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71558
      },
      {
        "date": "2023-11-03",
        "close": 185.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.293706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541191
      },
      {
        "date": "2023-11-10",
        "close": 194.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.310811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428291
      },
      {
        "date": "2023-11-17",
        "close": 190.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426981
      },
      {
        "date": "2023-11-24",
        "close": 200.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.342282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372585
      },
      {
        "date": "2023-12-01",
        "close": 201.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.358108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371209
      },
      {
        "date": "2023-12-08",
        "close": 193.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.331034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37391
      },
      {
        "date": "2023-12-15",
        "close": 186.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.282759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375733
      },
      {
        "date": "2023-12-22",
        "close": 188.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373344
      },
      {
        "date": "2023-12-29",
        "close": 193.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.378571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369743
      },
      {
        "date": "2024-01-05",
        "close": 198.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33715
      },
      {
        "date": "2024-01-12",
        "close": 190.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.366906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33058
      },
      {
        "date": "2024-01-19",
        "close": 200.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309483
      },
      {
        "date": "2024-01-26",
        "close": 207.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255044
      },
      {
        "date": "2024-02-02",
        "close": 213.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255267
      },
      {
        "date": "2024-02-09",
        "close": 404.0,
        "direction_boundary": 139.0,
        "core_momentum": 1.906475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923207
      },
      {
        "date": "2024-02-16",
        "close": 282.0,
        "direction_boundary": 139.0,
        "core_momentum": 1.028777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065033
      },
      {
        "date": "2024-02-23",
        "close": 306.0,
        "direction_boundary": 138.0,
        "core_momentum": 1.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068606
      },
      {
        "date": "2024-03-01",
        "close": 276.0,
        "direction_boundary": 137.0,
        "core_momentum": 1.014599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080263
      },
      {
        "date": "2024-03-08",
        "close": 274.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.985507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080019
      },
      {
        "date": "2024-03-15",
        "close": 267.0,
        "direction_boundary": 131.0,
        "core_momentum": 1.038168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080508
      },
      {
        "date": "2024-03-22",
        "close": 269.0,
        "direction_boundary": 133.0,
        "core_momentum": 1.022556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080278
      },
      {
        "date": "2024-03-29",
        "close": 268.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.887324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079861
      },
      {
        "date": "2024-04-05",
        "close": 260.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.830986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08056
      },
      {
        "date": "2024-04-12",
        "close": 230.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092157
      },
      {
        "date": "2024-04-19",
        "close": 232.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090107
      },
      {
        "date": "2024-04-26",
        "close": 231.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.084634
      },
      {
        "date": "2024-05-03",
        "close": 227.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.31003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.084437
      },
      {
        "date": "2024-05-10",
        "close": 226.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.083031
      },
      {
        "date": "2024-05-17",
        "close": 243.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.008163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.086161
      },
      {
        "date": "2024-05-24",
        "close": 265.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.274038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089987
      },
      {
        "date": "2024-05-31",
        "close": 253.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.246305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092857
      },
      {
        "date": "2024-06-07",
        "close": 256.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090527
      },
      {
        "date": "2024-06-14",
        "close": 257.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.331606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088415
      },
      {
        "date": "2024-06-21",
        "close": 245.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.231156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091622
      },
      {
        "date": "2024-06-28",
        "close": 257.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.352632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092666
      },
      {
        "date": "2024-07-05",
        "close": 267.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.259434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093141
      },
      {
        "date": "2024-07-12",
        "close": 254.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094043
      },
      {
        "date": "2024-07-19",
        "close": 243.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.095059
      },
      {
        "date": "2024-07-26",
        "close": 236.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.097674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095487
      },
      {
        "date": "2024-08-02",
        "close": 220.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099799
      },
      {
        "date": "2024-08-09",
        "close": 196.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613651
      },
      {
        "date": "2024-08-16",
        "close": 216.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414406
      },
      {
        "date": "2024-08-23",
        "close": 218.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393933
      },
      {
        "date": "2024-08-30",
        "close": 219.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37237
      },
      {
        "date": "2024-09-06",
        "close": 207.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378118
      },
      {
        "date": "2024-09-13",
        "close": 206.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.092511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377563
      },
      {
        "date": "2024-09-20",
        "close": 211.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.090517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379778
      },
      {
        "date": "2024-09-27",
        "close": 214.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381109
      },
      {
        "date": "2024-10-04",
        "close": 223.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.004464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385854
      },
      {
        "date": "2024-10-11",
        "close": 212.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.353893
      },
      {
        "date": "2024-10-18",
        "close": 214.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.054187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353943
      },
      {
        "date": "2024-10-25",
        "close": 204.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35935
      },
      {
        "date": "2024-11-01",
        "close": 211.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.140541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362734
      },
      {
        "date": "2024-11-08",
        "close": 214.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36348
      },
      {
        "date": "2024-11-15",
        "close": 217.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.142105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348179
      },
      {
        "date": "2024-11-22",
        "close": 220.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323889
      },
      {
        "date": "2024-11-29",
        "close": 211.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.049751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322843
      },
      {
        "date": "2024-12-06",
        "close": 207.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.072539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322095
      },
      {
        "date": "2024-12-13",
        "close": 206.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321668
      },
      {
        "date": "2024-12-20",
        "close": 210.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318705
      },
      {
        "date": "2024-12-27",
        "close": 209.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.082902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309168
      },
      {
        "date": "2025-01-03",
        "close": 208.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302007
      },
      {
        "date": "2025-01-10",
        "close": 213.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.121053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29961
      },
      {
        "date": "2025-01-17",
        "close": 206.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297262
      },
      {
        "date": "2025-01-24",
        "close": 208.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.004831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296166
      },
      {
        "date": "2025-01-31",
        "close": 208.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.023474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280788
      },
      {
        "date": "2025-02-07",
        "close": 207.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.487624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228505
      },
      {
        "date": "2025-02-14",
        "close": 211.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.251773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185075
      },
      {
        "date": "2025-02-21",
        "close": 211.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.310458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184508
      },
      {
        "date": "2025-02-28",
        "close": 208.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185173
      },
      {
        "date": "2025-03-07",
        "close": 209.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.237226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167872
      },
      {
        "date": "2025-03-14",
        "close": 205.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.23221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16996
      },
      {
        "date": "2025-03-21",
        "close": 202.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.249071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167411
      },
      {
        "date": "2025-03-28",
        "close": 203.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.242537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166158
      },
      {
        "date": "2025-04-04",
        "close": 183.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.296154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207215
      },
      {
        "date": "2025-04-11",
        "close": 185.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199085
      },
      {
        "date": "2025-04-18",
        "close": 172.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218705
      },
      {
        "date": "2025-04-25",
        "close": 176.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215183
      },
      {
        "date": "2025-05-02",
        "close": 175.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.229075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20755
      },
      {
        "date": "2025-05-09",
        "close": 194.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256666
      },
      {
        "date": "2025-05-16",
        "close": 187.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.230453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259285
      },
      {
        "date": "2025-05-23",
        "close": 181.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.316981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260293
      },
      {
        "date": "2025-05-30",
        "close": 184.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257469
      },
      {
        "date": "2025-06-06",
        "close": 185.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.277344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257075
      },
      {
        "date": "2025-06-13",
        "close": 186.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.276265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257425
      },
      {
        "date": "2025-06-20",
        "close": 190.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257808
      },
      {
        "date": "2025-06-27",
        "close": 188.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.268482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257976
      },
      {
        "date": "2025-07-04",
        "close": 190.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.28839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25877
      },
      {
        "date": "2025-07-11",
        "close": 184.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.275591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258602
      },
      {
        "date": "2025-07-18",
        "close": 182.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.251029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255633
      },
      {
        "date": "2025-07-25",
        "close": 182.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.228814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254892
      },
      {
        "date": "2025-08-01",
        "close": 182.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254892
      },
      {
        "date": "2025-08-08",
        "close": 184.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255865
      },
      {
        "date": "2025-08-15",
        "close": 184.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253692
      },
      {
        "date": "2025-08-22",
        "close": 186.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254582
      },
      {
        "date": "2025-08-29",
        "close": 186.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254291
      },
      {
        "date": "2025-09-05",
        "close": 182.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.120773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255054
      },
      {
        "date": "2025-09-12",
        "close": 181.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.121359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254255
      },
      {
        "date": "2025-09-19",
        "close": 181.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.14218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253923
      },
      {
        "date": "2025-09-26",
        "close": 181.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.154206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253659
      },
      {
        "date": "2025-10-03",
        "close": 181.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.188341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209356
      },
      {
        "date": "2025-10-10",
        "close": 180.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208822
      },
      {
        "date": "2025-10-17",
        "close": 180.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18135
      },
      {
        "date": "2025-10-24",
        "close": 180.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178748
      },
      {
        "date": "2025-10-31",
        "close": 178.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.156398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17931
      },
      {
        "date": "2025-11-07",
        "close": 176.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102238
      },
      {
        "date": "2025-11-14",
        "close": 177.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.184332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091175
      },
      {
        "date": "2025-11-21",
        "close": 170.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09681
      },
      {
        "date": "2025-11-28",
        "close": 173.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.180095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097231
      },
      {
        "date": "2025-12-05",
        "close": 173.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.164251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096651
      },
      {
        "date": "2025-12-12",
        "close": 175.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.150485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098019
      },
      {
        "date": "2025-12-19",
        "close": 169.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.195238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101819
      },
      {
        "date": "2025-12-26",
        "close": 169.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.191388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101613
      },
      {
        "date": "2026-01-02",
        "close": 174.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109906
      },
      {
        "date": "2026-01-09",
        "close": 181.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.150235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117072
      },
      {
        "date": "2026-01-16",
        "close": 186.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122215
      },
      {
        "date": "2026-01-23",
        "close": 187.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.100962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122367
      },
      {
        "date": "2026-01-30",
        "close": 184.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124677
      },
      {
        "date": "2026-02-06",
        "close": 183.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123982
      },
      {
        "date": "2026-02-13",
        "close": 181.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.14218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124879
      },
      {
        "date": "2026-02-20",
        "close": 184.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.127962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126147
      },
      {
        "date": "2026-02-27",
        "close": 178.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134058
      },
      {
        "date": "2026-03-06",
        "close": 173.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.172249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136385
      },
      {
        "date": "2026-03-13",
        "close": 174.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.15122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136692
      },
      {
        "date": "2026-03-20",
        "close": 170.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139942
      },
      {
        "date": "2026-03-27",
        "close": 173.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.147783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142622
      },
      {
        "date": "2026-04-03",
        "close": 172.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.060109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142707
      },
      {
        "date": "2026-04-10",
        "close": 174.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.059459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143815
      },
      {
        "date": "2026-04-17",
        "close": 171.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145512
      },
      {
        "date": "2026-04-24",
        "close": 167.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.051136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148541
      },
      {
        "date": "2026-05-01",
        "close": 168.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14853
      },
      {
        "date": "2026-05-08",
        "close": 167.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.139175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148062
      },
      {
        "date": "2026-05-15",
        "close": 163.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.128342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150742
      },
      {
        "date": "2026-05-22",
        "close": 164.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.093923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141296
      },
      {
        "date": "2026-05-29",
        "close": 166.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140052
      },
      {
        "date": "2026-06-05",
        "close": 165.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140165
      },
      {
        "date": "2026-06-12",
        "close": 164.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13894
      },
      {
        "date": "2026-06-19",
        "close": 163.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.142105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131029
      },
      {
        "date": "2026-06-26",
        "close": 162.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131176
      },
      {
        "date": "2026-07-03",
        "close": 165.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12689
      },
      {
        "date": "2026-07-10",
        "close": 167.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.092391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114011
      },
      {
        "date": "2026-07-17",
        "close": 168.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106237
      },
      {
        "date": "2026-07-24",
        "close": 166.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105929
      },
      {
        "date": "2026-07-31",
        "close": 168.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106956
      },
      {
        "date": "2026-08-07",
        "close": 167.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.092391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 207.0,
        "volume": 240700
      },
      {
        "date": "2023-08-25",
        "close": 204.0,
        "volume": 305100
      },
      {
        "date": "2023-09-01",
        "close": 213.0,
        "volume": 208900
      },
      {
        "date": "2023-09-08",
        "close": 220.0,
        "volume": 475000
      },
      {
        "date": "2023-09-15",
        "close": 227.0,
        "volume": 560300
      },
      {
        "date": "2023-09-22",
        "close": 232.0,
        "volume": 518000
      },
      {
        "date": "2023-09-29",
        "close": 228.0,
        "volume": 1525800
      },
      {
        "date": "2023-10-06",
        "close": 224.0,
        "volume": 399600
      },
      {
        "date": "2023-10-13",
        "close": 212.0,
        "volume": 954100
      },
      {
        "date": "2023-10-20",
        "close": 203.0,
        "volume": 455600
      },
      {
        "date": "2023-10-27",
        "close": 189.0,
        "volume": 567300
      },
      {
        "date": "2023-11-03",
        "close": 185.0,
        "volume": 367000
      },
      {
        "date": "2023-11-10",
        "close": 194.0,
        "volume": 267800
      },
      {
        "date": "2023-11-17",
        "close": 190.0,
        "volume": 109800
      },
      {
        "date": "2023-11-24",
        "close": 200.0,
        "volume": 218800
      },
      {
        "date": "2023-12-01",
        "close": 201.0,
        "volume": 189800
      },
      {
        "date": "2023-12-08",
        "close": 193.0,
        "volume": 243200
      },
      {
        "date": "2023-12-15",
        "close": 186.0,
        "volume": 134000
      },
      {
        "date": "2023-12-22",
        "close": 188.0,
        "volume": 325400
      },
      {
        "date": "2023-12-29",
        "close": 193.0,
        "volume": 378000
      },
      {
        "date": "2024-01-05",
        "close": 198.0,
        "volume": 64100
      },
      {
        "date": "2024-01-12",
        "close": 190.0,
        "volume": 2917300
      },
      {
        "date": "2024-01-19",
        "close": 200.0,
        "volume": 504000
      },
      {
        "date": "2024-01-26",
        "close": 207.0,
        "volume": 1399500
      },
      {
        "date": "2024-02-02",
        "close": 213.0,
        "volume": 397000
      },
      {
        "date": "2024-02-09",
        "close": 404.0,
        "volume": 8118800
      },
      {
        "date": "2024-02-16",
        "close": 282.0,
        "volume": 6799000
      },
      {
        "date": "2024-02-23",
        "close": 306.0,
        "volume": 2168300
      },
      {
        "date": "2024-03-01",
        "close": 276.0,
        "volume": 1322100
      },
      {
        "date": "2024-03-08",
        "close": 274.0,
        "volume": 1002700
      },
      {
        "date": "2024-03-15",
        "close": 267.0,
        "volume": 383900
      },
      {
        "date": "2024-03-22",
        "close": 269.0,
        "volume": 625600
      },
      {
        "date": "2024-03-29",
        "close": 268.0,
        "volume": 382100
      },
      {
        "date": "2024-04-05",
        "close": 260.0,
        "volume": 784400
      },
      {
        "date": "2024-04-12",
        "close": 230.0,
        "volume": 1720200
      },
      {
        "date": "2024-04-19",
        "close": 232.0,
        "volume": 1290000
      },
      {
        "date": "2024-04-26",
        "close": 231.0,
        "volume": 355900
      },
      {
        "date": "2024-05-03",
        "close": 227.0,
        "volume": 198200
      },
      {
        "date": "2024-05-10",
        "close": 226.0,
        "volume": 216100
      },
      {
        "date": "2024-05-17",
        "close": 243.0,
        "volume": 315100
      },
      {
        "date": "2024-05-24",
        "close": 265.0,
        "volume": 1378400
      },
      {
        "date": "2024-05-31",
        "close": 253.0,
        "volume": 583800
      },
      {
        "date": "2024-06-07",
        "close": 256.0,
        "volume": 553100
      },
      {
        "date": "2024-06-14",
        "close": 257.0,
        "volume": 234800
      },
      {
        "date": "2024-06-21",
        "close": 245.0,
        "volume": 253500
      },
      {
        "date": "2024-06-28",
        "close": 257.0,
        "volume": 1026500
      },
      {
        "date": "2024-07-05",
        "close": 267.0,
        "volume": 310700
      },
      {
        "date": "2024-07-12",
        "close": 254.0,
        "volume": 4543800
      },
      {
        "date": "2024-07-19",
        "close": 243.0,
        "volume": 806000
      },
      {
        "date": "2024-07-26",
        "close": 236.0,
        "volume": 448400
      },
      {
        "date": "2024-08-02",
        "close": 220.0,
        "volume": 439300
      },
      {
        "date": "2024-08-09",
        "close": 196.0,
        "volume": 1133600
      },
      {
        "date": "2024-08-16",
        "close": 216.0,
        "volume": 231600
      },
      {
        "date": "2024-08-23",
        "close": 218.0,
        "volume": 428500
      },
      {
        "date": "2024-08-30",
        "close": 219.0,
        "volume": 108700
      },
      {
        "date": "2024-09-06",
        "close": 207.0,
        "volume": 149700
      },
      {
        "date": "2024-09-13",
        "close": 206.0,
        "volume": 134300
      },
      {
        "date": "2024-09-20",
        "close": 211.0,
        "volume": 149600
      },
      {
        "date": "2024-09-27",
        "close": 214.0,
        "volume": 205000
      },
      {
        "date": "2024-10-04",
        "close": 223.0,
        "volume": 817300
      },
      {
        "date": "2024-10-11",
        "close": 212.0,
        "volume": 449500
      },
      {
        "date": "2024-10-18",
        "close": 214.0,
        "volume": 118900
      },
      {
        "date": "2024-10-25",
        "close": 204.0,
        "volume": 167900
      },
      {
        "date": "2024-11-01",
        "close": 211.0,
        "volume": 175900
      },
      {
        "date": "2024-11-08",
        "close": 214.0,
        "volume": 71100
      },
      {
        "date": "2024-11-15",
        "close": 217.0,
        "volume": 134700
      },
      {
        "date": "2024-11-22",
        "close": 220.0,
        "volume": 69200
      },
      {
        "date": "2024-11-29",
        "close": 211.0,
        "volume": 115000
      },
      {
        "date": "2024-12-06",
        "close": 207.0,
        "volume": 113800
      },
      {
        "date": "2024-12-13",
        "close": 206.0,
        "volume": 155100
      },
      {
        "date": "2024-12-20",
        "close": 210.0,
        "volume": 199400
      },
      {
        "date": "2024-12-27",
        "close": 209.0,
        "volume": 266500
      },
      {
        "date": "2025-01-03",
        "close": 208.0,
        "volume": 48900
      },
      {
        "date": "2025-01-10",
        "close": 213.0,
        "volume": 651100
      },
      {
        "date": "2025-01-17",
        "close": 206.0,
        "volume": 165900
      },
      {
        "date": "2025-01-24",
        "close": 208.0,
        "volume": 62200
      },
      {
        "date": "2025-01-31",
        "close": 208.0,
        "volume": 110700
      },
      {
        "date": "2025-02-07",
        "close": 207.0,
        "volume": 217300
      },
      {
        "date": "2025-02-14",
        "close": 211.0,
        "volume": 54400
      },
      {
        "date": "2025-02-21",
        "close": 211.0,
        "volume": 80300
      },
      {
        "date": "2025-02-28",
        "close": 208.0,
        "volume": 49200
      },
      {
        "date": "2025-03-07",
        "close": 209.0,
        "volume": 42400
      },
      {
        "date": "2025-03-14",
        "close": 205.0,
        "volume": 171500
      },
      {
        "date": "2025-03-21",
        "close": 202.0,
        "volume": 210900
      },
      {
        "date": "2025-03-28",
        "close": 203.0,
        "volume": 253000
      },
      {
        "date": "2025-04-04",
        "close": 183.0,
        "volume": 1260500
      },
      {
        "date": "2025-04-11",
        "close": 185.0,
        "volume": 2077000
      },
      {
        "date": "2025-04-18",
        "close": 172.0,
        "volume": 1535900
      },
      {
        "date": "2025-04-25",
        "close": 176.0,
        "volume": 3236000
      },
      {
        "date": "2025-05-02",
        "close": 175.0,
        "volume": 121000
      },
      {
        "date": "2025-05-09",
        "close": 194.0,
        "volume": 13831000
      },
      {
        "date": "2025-05-16",
        "close": 187.0,
        "volume": 1079100
      },
      {
        "date": "2025-05-23",
        "close": 181.0,
        "volume": 356900
      },
      {
        "date": "2025-05-30",
        "close": 184.0,
        "volume": 151200
      },
      {
        "date": "2025-06-06",
        "close": 185.0,
        "volume": 71600
      },
      {
        "date": "2025-06-13",
        "close": 186.0,
        "volume": 129100
      },
      {
        "date": "2025-06-20",
        "close": 190.0,
        "volume": 156800
      },
      {
        "date": "2025-06-27",
        "close": 188.0,
        "volume": 115900
      },
      {
        "date": "2025-07-04",
        "close": 190.0,
        "volume": 86000
      },
      {
        "date": "2025-07-11",
        "close": 184.0,
        "volume": 535400
      },
      {
        "date": "2025-07-18",
        "close": 182.0,
        "volume": 179300
      },
      {
        "date": "2025-07-25",
        "close": 182.0,
        "volume": 78600
      },
      {
        "date": "2025-08-01",
        "close": 182.0,
        "volume": 69600
      },
      {
        "date": "2025-08-08",
        "close": 184.0,
        "volume": 90300
      },
      {
        "date": "2025-08-15",
        "close": 184.0,
        "volume": 115300
      },
      {
        "date": "2025-08-22",
        "close": 186.0,
        "volume": 156800
      },
      {
        "date": "2025-08-29",
        "close": 186.0,
        "volume": 62800
      },
      {
        "date": "2025-09-05",
        "close": 182.0,
        "volume": 277000
      },
      {
        "date": "2025-09-12",
        "close": 181.0,
        "volume": 90200
      },
      {
        "date": "2025-09-19",
        "close": 181.0,
        "volume": 49000
      },
      {
        "date": "2025-09-26",
        "close": 181.0,
        "volume": 125800
      },
      {
        "date": "2025-10-03",
        "close": 181.0,
        "volume": 859600
      },
      {
        "date": "2025-10-10",
        "close": 180.0,
        "volume": 504400
      },
      {
        "date": "2025-10-17",
        "close": 180.0,
        "volume": 123100
      },
      {
        "date": "2025-10-24",
        "close": 180.0,
        "volume": 54400
      },
      {
        "date": "2025-10-31",
        "close": 178.0,
        "volume": 210300
      },
      {
        "date": "2025-11-07",
        "close": 176.0,
        "volume": 90700
      },
      {
        "date": "2025-11-14",
        "close": 177.0,
        "volume": 77900
      },
      {
        "date": "2025-11-21",
        "close": 170.0,
        "volume": 264200
      },
      {
        "date": "2025-11-28",
        "close": 173.0,
        "volume": 41200
      },
      {
        "date": "2025-12-05",
        "close": 173.0,
        "volume": 112600
      },
      {
        "date": "2025-12-12",
        "close": 175.0,
        "volume": 119500
      },
      {
        "date": "2025-12-19",
        "close": 169.0,
        "volume": 323400
      },
      {
        "date": "2025-12-26",
        "close": 169.0,
        "volume": 235800
      },
      {
        "date": "2026-01-02",
        "close": 174.0,
        "volume": 52100
      },
      {
        "date": "2026-01-09",
        "close": 181.0,
        "volume": 2301800
      },
      {
        "date": "2026-01-16",
        "close": 186.0,
        "volume": 671700
      },
      {
        "date": "2026-01-23",
        "close": 187.0,
        "volume": 157200
      },
      {
        "date": "2026-01-30",
        "close": 184.0,
        "volume": 112000
      },
      {
        "date": "2026-02-06",
        "close": 183.0,
        "volume": 212500
      },
      {
        "date": "2026-02-13",
        "close": 181.0,
        "volume": 136400
      },
      {
        "date": "2026-02-20",
        "close": 184.0,
        "volume": 173000
      },
      {
        "date": "2026-02-27",
        "close": 178.0,
        "volume": 327600
      },
      {
        "date": "2026-03-06",
        "close": 173.0,
        "volume": 194500
      },
      {
        "date": "2026-03-13",
        "close": 174.0,
        "volume": 59800
      },
      {
        "date": "2026-03-20",
        "close": 170.0,
        "volume": 138600
      },
      {
        "date": "2026-03-27",
        "close": 173.0,
        "volume": 118500
      },
      {
        "date": "2026-04-03",
        "close": 172.0,
        "volume": 38700
      },
      {
        "date": "2026-04-10",
        "close": 174.0,
        "volume": 70900
      },
      {
        "date": "2026-04-17",
        "close": 171.0,
        "volume": 108300
      },
      {
        "date": "2026-04-24",
        "close": 167.0,
        "volume": 125700
      },
      {
        "date": "2026-05-01",
        "close": 168.0,
        "volume": 129200
      },
      {
        "date": "2026-05-08",
        "close": 167.0,
        "volume": 27500
      },
      {
        "date": "2026-05-15",
        "close": 163.0,
        "volume": 97000
      },
      {
        "date": "2026-05-22",
        "close": 164.0,
        "volume": 90400
      },
      {
        "date": "2026-05-29",
        "close": 166.0,
        "volume": 45600
      },
      {
        "date": "2026-06-05",
        "close": 165.0,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 164.0,
        "volume": 3800
      },
      {
        "date": "2026-06-19",
        "close": 163.0,
        "volume": 13300
      },
      {
        "date": "2026-06-26",
        "close": 162.0,
        "volume": 3800
      },
      {
        "date": "2026-07-03",
        "close": 165.0,
        "volume": 2500
      },
      {
        "date": "2026-07-10",
        "close": 167.0,
        "volume": 100100
      },
      {
        "date": "2026-07-17",
        "close": 168.0,
        "volume": 94200
      },
      {
        "date": "2026-07-24",
        "close": 166.0,
        "volume": 15900
      },
      {
        "date": "2026-07-31",
        "close": 168.0,
        "volume": 39800
      },
      {
        "date": "2026-08-07",
        "close": 167.0,
        "volume": 25700
      }
    ],
    "sharemaestro_context": {
      "trend": 171.333333,
      "fair_value": 202.153846,
      "market_activity": -15.451141,
      "market_dynamics": 0.557038,
      "relative_strength": -21.310148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.025974,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": -0.009399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.06,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.019197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.048182,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.012591,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.095238,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.083969
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.288889
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.051948
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.041509
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.067797
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.013889
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.077295
      },
      {
        "direction": "neutral",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.028037
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.197115
      }
    ]
  }
}