{
  "ticker": {
    "uuid": "f2e5d7b8-f45f-49fa-b038-87d86a4cae0b",
    "symbol": "5255",
    "name": "Lianson Fleet Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.243547,
    "boundary_margin": 0.22231,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201678,
    "volatility_stability": 0.4963,
    "risk_context": 0.4958,
    "current_regime": {
      "move": 0.315537,
      "interruption": -0.306994,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.290358,
        "direction_boundary": 0.234818,
        "core_momentum": 0.236524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587658
      },
      {
        "date": "2023-08-25",
        "close": 0.357364,
        "direction_boundary": 0.284253,
        "core_momentum": 0.257204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653747
      },
      {
        "date": "2023-09-01",
        "close": 0.357364,
        "direction_boundary": 0.259536,
        "core_momentum": 0.376934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475196
      },
      {
        "date": "2023-09-08",
        "close": 0.402035,
        "direction_boundary": 0.271894,
        "core_momentum": 0.478646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481217
      },
      {
        "date": "2023-09-15",
        "close": 0.46904,
        "direction_boundary": 0.284253,
        "core_momentum": 0.650079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528927
      },
      {
        "date": "2023-09-22",
        "close": 0.580717,
        "direction_boundary": 0.259536,
        "core_momentum": 1.23752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598621
      },
      {
        "date": "2023-09-29",
        "close": 0.491376,
        "direction_boundary": 0.234818,
        "core_momentum": 1.092582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648132
      },
      {
        "date": "2023-10-06",
        "close": 0.536046,
        "direction_boundary": 0.271894,
        "core_momentum": 0.971526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657778
      },
      {
        "date": "2023-10-13",
        "close": 0.603052,
        "direction_boundary": 0.284253,
        "core_momentum": 1.121533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667925
      },
      {
        "date": "2023-10-20",
        "close": 0.513711,
        "direction_boundary": 0.296612,
        "core_momentum": 0.731929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711032
      },
      {
        "date": "2023-10-27",
        "close": 0.513711,
        "direction_boundary": 0.308971,
        "core_momentum": 0.662651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711032
      },
      {
        "date": "2023-11-03",
        "close": 0.536046,
        "direction_boundary": 0.32133,
        "core_momentum": 0.66821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705783
      },
      {
        "date": "2023-11-10",
        "close": 0.513711,
        "direction_boundary": 0.333689,
        "core_momentum": 0.53949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706925
      },
      {
        "date": "2023-11-17",
        "close": 0.46904,
        "direction_boundary": 0.333689,
        "core_momentum": 0.40562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714806
      },
      {
        "date": "2023-11-24",
        "close": 0.491376,
        "direction_boundary": 0.370765,
        "core_momentum": 0.325303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709619
      },
      {
        "date": "2023-12-01",
        "close": 0.477975,
        "direction_boundary": 0.383124,
        "core_momentum": 0.247573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708141
      },
      {
        "date": "2023-12-08",
        "close": 0.482442,
        "direction_boundary": 0.379699,
        "core_momentum": 0.270591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701023
      },
      {
        "date": "2023-12-15",
        "close": 0.589651,
        "direction_boundary": 0.42437,
        "core_momentum": 0.389474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74807
      },
      {
        "date": "2023-12-22",
        "close": 0.562848,
        "direction_boundary": 0.42437,
        "core_momentum": 0.326314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753229
      },
      {
        "date": "2023-12-29",
        "close": 0.567701,
        "direction_boundary": 0.42437,
        "core_momentum": 0.33775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721357
      },
      {
        "date": "2024-01-05",
        "close": 0.625926,
        "direction_boundary": 0.42437,
        "core_momentum": 0.474953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726093
      },
      {
        "date": "2024-01-12",
        "close": 0.684152,
        "direction_boundary": 0.42437,
        "core_momentum": 0.612159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718616
      },
      {
        "date": "2024-01-19",
        "close": 0.727821,
        "direction_boundary": 0.491376,
        "core_momentum": 0.48119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718553
      },
      {
        "date": "2024-01-26",
        "close": 0.771491,
        "direction_boundary": 0.536046,
        "core_momentum": 0.439225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702546
      },
      {
        "date": "2024-02-02",
        "close": 0.771491,
        "direction_boundary": 0.536046,
        "core_momentum": 0.439225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702546
      },
      {
        "date": "2024-02-09",
        "close": 0.756934,
        "direction_boundary": 0.513711,
        "core_momentum": 0.473463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705076
      },
      {
        "date": "2024-02-16",
        "close": 0.771491,
        "direction_boundary": 0.513711,
        "core_momentum": 0.5018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703578
      },
      {
        "date": "2024-02-23",
        "close": 0.727821,
        "direction_boundary": 0.558381,
        "core_momentum": 0.303449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670911
      },
      {
        "date": "2024-03-01",
        "close": 0.572553,
        "direction_boundary": 0.402035,
        "core_momentum": 0.424137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766226
      },
      {
        "date": "2024-03-08",
        "close": 0.587109,
        "direction_boundary": 0.446705,
        "core_momentum": 0.31431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752779
      },
      {
        "date": "2024-03-15",
        "close": 0.582257,
        "direction_boundary": 0.446705,
        "core_momentum": 0.303449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725758
      },
      {
        "date": "2024-03-22",
        "close": 0.669596,
        "direction_boundary": 0.42437,
        "core_momentum": 0.577859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690361
      },
      {
        "date": "2024-03-29",
        "close": 0.761786,
        "direction_boundary": 0.42437,
        "core_momentum": 0.795099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663953
      },
      {
        "date": "2024-04-05",
        "close": 0.786047,
        "direction_boundary": 0.42437,
        "core_momentum": 0.852268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656639
      },
      {
        "date": "2024-04-12",
        "close": 0.727821,
        "direction_boundary": 0.402035,
        "core_momentum": 0.810342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651019
      },
      {
        "date": "2024-04-19",
        "close": 0.693856,
        "direction_boundary": 0.402035,
        "core_momentum": 0.72586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610528
      },
      {
        "date": "2024-04-26",
        "close": 0.737526,
        "direction_boundary": 0.402035,
        "core_momentum": 0.834482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614073
      },
      {
        "date": "2024-05-03",
        "close": 0.742378,
        "direction_boundary": 0.379699,
        "core_momentum": 0.955175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612742
      },
      {
        "date": "2024-05-10",
        "close": 0.766638,
        "direction_boundary": 0.402035,
        "core_momentum": 0.906894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60805
      },
      {
        "date": "2024-05-17",
        "close": 0.74723,
        "direction_boundary": 0.379699,
        "core_momentum": 0.967954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591723
      },
      {
        "date": "2024-05-24",
        "close": 0.737526,
        "direction_boundary": 0.357364,
        "core_momentum": 1.063795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591731
      },
      {
        "date": "2024-05-31",
        "close": 0.727821,
        "direction_boundary": 0.379699,
        "core_momentum": 0.916837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589959
      },
      {
        "date": "2024-06-07",
        "close": 0.878238,
        "direction_boundary": 0.357364,
        "core_momentum": 1.457545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635971
      },
      {
        "date": "2024-06-14",
        "close": 1.106288,
        "direction_boundary": 0.357364,
        "core_momentum": 2.09569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653951
      },
      {
        "date": "2024-06-21",
        "close": 1.057767,
        "direction_boundary": 0.357364,
        "core_momentum": 1.959915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653594
      },
      {
        "date": "2024-06-28",
        "close": 0.960724,
        "direction_boundary": 0.312694,
        "core_momentum": 2.072409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674452
      },
      {
        "date": "2024-07-05",
        "close": 0.970428,
        "direction_boundary": 0.335029,
        "core_momentum": 1.896549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665222
      },
      {
        "date": "2024-07-12",
        "close": 1.08688,
        "direction_boundary": 0.312694,
        "core_momentum": 2.475858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671337
      },
      {
        "date": "2024-07-19",
        "close": 1.048063,
        "direction_boundary": 0.312694,
        "core_momentum": 2.351721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672261
      },
      {
        "date": "2024-07-26",
        "close": 1.08688,
        "direction_boundary": 0.290358,
        "core_momentum": 2.743241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670061
      },
      {
        "date": "2024-08-02",
        "close": 1.057767,
        "direction_boundary": 0.290358,
        "core_momentum": 2.642975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672184
      },
      {
        "date": "2024-08-09",
        "close": 0.999541,
        "direction_boundary": 0.290358,
        "core_momentum": 2.442443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677667
      },
      {
        "date": "2024-08-16",
        "close": 0.970428,
        "direction_boundary": 0.290358,
        "core_momentum": 2.342178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679817
      },
      {
        "date": "2024-08-23",
        "close": 1.038358,
        "direction_boundary": 0.357364,
        "core_momentum": 1.905603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677386
      },
      {
        "date": "2024-08-30",
        "close": 1.135401,
        "direction_boundary": 0.357364,
        "core_momentum": 2.177156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57734
      },
      {
        "date": "2024-09-06",
        "close": 1.271261,
        "direction_boundary": 0.402035,
        "core_momentum": 2.162065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589707
      },
      {
        "date": "2024-09-13",
        "close": 1.183923,
        "direction_boundary": 0.46904,
        "core_momentum": 1.524141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604085
      },
      {
        "date": "2024-09-20",
        "close": 1.164514,
        "direction_boundary": 0.580717,
        "core_momentum": 1.005304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584451
      },
      {
        "date": "2024-09-27",
        "close": 1.038358,
        "direction_boundary": 0.491376,
        "core_momentum": 1.113164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592265
      },
      {
        "date": "2024-10-04",
        "close": 1.08688,
        "direction_boundary": 0.536046,
        "core_momentum": 1.027587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593536
      },
      {
        "date": "2024-10-11",
        "close": 1.057767,
        "direction_boundary": 0.603052,
        "core_momentum": 0.754023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582443
      },
      {
        "date": "2024-10-18",
        "close": 1.077175,
        "direction_boundary": 0.513711,
        "core_momentum": 1.09685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575503
      },
      {
        "date": "2024-10-25",
        "close": 1.038358,
        "direction_boundary": 0.513711,
        "core_momentum": 1.021288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576477
      },
      {
        "date": "2024-11-01",
        "close": 1.01895,
        "direction_boundary": 0.536046,
        "core_momentum": 0.900863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578135
      },
      {
        "date": "2024-11-08",
        "close": 1.01895,
        "direction_boundary": 0.513711,
        "core_momentum": 0.983508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577632
      },
      {
        "date": "2024-11-15",
        "close": 1.01895,
        "direction_boundary": 0.46904,
        "core_momentum": 1.172416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575474
      },
      {
        "date": "2024-11-22",
        "close": 1.01895,
        "direction_boundary": 0.491376,
        "core_momentum": 1.073667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574623
      },
      {
        "date": "2024-11-29",
        "close": 1.038358,
        "direction_boundary": 0.477975,
        "core_momentum": 1.172411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573478
      },
      {
        "date": "2024-12-06",
        "close": 0.999541,
        "direction_boundary": 0.482442,
        "core_momentum": 1.071837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51925
      },
      {
        "date": "2024-12-13",
        "close": 0.95102,
        "direction_boundary": 0.589651,
        "core_momentum": 0.612852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409292
      },
      {
        "date": "2024-12-20",
        "close": 0.970428,
        "direction_boundary": 0.562848,
        "core_momentum": 0.724139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406818
      },
      {
        "date": "2024-12-27",
        "close": 0.980133,
        "direction_boundary": 0.567701,
        "core_momentum": 0.726495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384343
      },
      {
        "date": "2025-01-03",
        "close": 0.980133,
        "direction_boundary": 0.625926,
        "core_momentum": 0.565893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384111
      },
      {
        "date": "2025-01-10",
        "close": 0.965576,
        "direction_boundary": 0.684152,
        "core_momentum": 0.411347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348184
      },
      {
        "date": "2025-01-17",
        "close": 0.941316,
        "direction_boundary": 0.727821,
        "core_momentum": 0.293334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346513
      },
      {
        "date": "2025-01-24",
        "close": 0.936463,
        "direction_boundary": 0.771491,
        "core_momentum": 0.213835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341556
      },
      {
        "date": "2025-01-31",
        "close": 0.965576,
        "direction_boundary": 0.771491,
        "core_momentum": 0.251571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343697
      },
      {
        "date": "2025-02-07",
        "close": 1.01895,
        "direction_boundary": 0.756934,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343682
      },
      {
        "date": "2025-02-14",
        "close": 1.01895,
        "direction_boundary": 0.771491,
        "core_momentum": 0.320754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340903
      },
      {
        "date": "2025-02-21",
        "close": 0.989837,
        "direction_boundary": 0.727821,
        "core_momentum": 0.360001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329768
      },
      {
        "date": "2025-02-28",
        "close": 0.989837,
        "direction_boundary": 0.572553,
        "core_momentum": 0.728813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302506
      },
      {
        "date": "2025-03-07",
        "close": 0.970428,
        "direction_boundary": 0.587109,
        "core_momentum": 0.652892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25017
      },
      {
        "date": "2025-03-14",
        "close": 0.892794,
        "direction_boundary": 0.582257,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256592
      },
      {
        "date": "2025-03-21",
        "close": 0.887942,
        "direction_boundary": 0.669596,
        "core_momentum": 0.326086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256562
      },
      {
        "date": "2025-03-28",
        "close": 0.88309,
        "direction_boundary": 0.761786,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20791
      },
      {
        "date": "2025-04-04",
        "close": 0.88309,
        "direction_boundary": 0.786047,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19431
      },
      {
        "date": "2025-04-11",
        "close": 0.800603,
        "direction_boundary": 0.727821,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229918
      },
      {
        "date": "2025-04-18",
        "close": 0.786047,
        "direction_boundary": 0.693856,
        "core_momentum": 0.132868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226288
      },
      {
        "date": "2025-04-25",
        "close": 0.698709,
        "direction_boundary": 0.737526,
        "core_momentum": -0.052631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267996
      },
      {
        "date": "2025-05-02",
        "close": 0.703561,
        "direction_boundary": 0.742378,
        "core_momentum": -0.052287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269678
      },
      {
        "date": "2025-05-09",
        "close": 0.689004,
        "direction_boundary": 0.766638,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269027
      },
      {
        "date": "2025-05-16",
        "close": 0.790899,
        "direction_boundary": 0.74723,
        "core_momentum": 0.058441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342433
      },
      {
        "date": "2025-05-23",
        "close": 0.74723,
        "direction_boundary": 0.737526,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34821
      },
      {
        "date": "2025-05-30",
        "close": 0.766638,
        "direction_boundary": 0.727821,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349532
      },
      {
        "date": "2025-06-06",
        "close": 0.766638,
        "direction_boundary": 0.878238,
        "core_momentum": -0.127073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347759
      },
      {
        "date": "2025-06-13",
        "close": 0.766638,
        "direction_boundary": 1.106288,
        "core_momentum": -0.307018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343255
      },
      {
        "date": "2025-06-20",
        "close": 0.824864,
        "direction_boundary": 1.057767,
        "core_momentum": -0.220184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359537
      },
      {
        "date": "2025-06-27",
        "close": 0.858829,
        "direction_boundary": 0.960724,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364711
      },
      {
        "date": "2025-07-04",
        "close": 0.936463,
        "direction_boundary": 0.970428,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386233
      },
      {
        "date": "2025-07-11",
        "close": 0.917055,
        "direction_boundary": 1.08688,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38673
      },
      {
        "date": "2025-07-18",
        "close": 0.95102,
        "direction_boundary": 1.048063,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388725
      },
      {
        "date": "2025-07-25",
        "close": 0.970428,
        "direction_boundary": 1.08688,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38959
      },
      {
        "date": "2025-08-01",
        "close": 1.155422,
        "direction_boundary": 1.057767,
        "core_momentum": 0.092322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456524
      },
      {
        "date": "2025-08-08",
        "close": 1.243547,
        "direction_boundary": 0.999541,
        "core_momentum": 0.244118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461363
      },
      {
        "date": "2025-08-15",
        "close": 1.48834,
        "direction_boundary": 0.970428,
        "core_momentum": 0.533694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519081
      },
      {
        "date": "2025-08-22",
        "close": 1.664591,
        "direction_boundary": 1.038358,
        "core_momentum": 0.603099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532048
      },
      {
        "date": "2025-08-29",
        "close": 1.674382,
        "direction_boundary": 1.135401,
        "core_momentum": 0.474705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531669
      },
      {
        "date": "2025-09-05",
        "close": 1.645007,
        "direction_boundary": 1.271261,
        "core_momentum": 0.293996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53136
      },
      {
        "date": "2025-09-12",
        "close": 1.635216,
        "direction_boundary": 1.183923,
        "core_momentum": 0.381184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511629
      },
      {
        "date": "2025-09-19",
        "close": 1.674382,
        "direction_boundary": 1.164514,
        "core_momentum": 0.437838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50995
      },
      {
        "date": "2025-09-26",
        "close": 1.958342,
        "direction_boundary": 1.038358,
        "core_momentum": 0.885999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539653
      },
      {
        "date": "2025-10-03",
        "close": 2.046468,
        "direction_boundary": 1.08688,
        "core_momentum": 0.882883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538106
      },
      {
        "date": "2025-10-10",
        "close": 2.193343,
        "direction_boundary": 1.057767,
        "core_momentum": 1.07356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506101
      },
      {
        "date": "2025-10-17",
        "close": 2.154176,
        "direction_boundary": 1.077175,
        "core_momentum": 0.999838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506027
      },
      {
        "date": "2025-10-24",
        "close": 2.085634,
        "direction_boundary": 1.038358,
        "core_momentum": 1.008589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465397
      },
      {
        "date": "2025-10-31",
        "close": 2.026884,
        "direction_boundary": 1.01895,
        "core_momentum": 0.989189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473293
      },
      {
        "date": "2025-11-07",
        "close": 1.918652,
        "direction_boundary": 1.01895,
        "core_momentum": 0.88297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484351
      },
      {
        "date": "2025-11-14",
        "close": 1.938331,
        "direction_boundary": 1.01895,
        "core_momentum": 0.902283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464357
      },
      {
        "date": "2025-11-21",
        "close": 1.967849,
        "direction_boundary": 1.01895,
        "core_momentum": 0.931252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446449
      },
      {
        "date": "2025-11-28",
        "close": 1.94817,
        "direction_boundary": 1.038358,
        "core_momentum": 0.876203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451025
      },
      {
        "date": "2025-12-05",
        "close": 1.938331,
        "direction_boundary": 0.999541,
        "core_momentum": 0.939221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451884
      },
      {
        "date": "2025-12-12",
        "close": 1.918652,
        "direction_boundary": 0.95102,
        "core_momentum": 1.017468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453713
      },
      {
        "date": "2025-12-19",
        "close": 1.908813,
        "direction_boundary": 0.970428,
        "core_momentum": 0.966981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453625
      },
      {
        "date": "2025-12-26",
        "close": 1.967849,
        "direction_boundary": 0.980133,
        "core_momentum": 1.007737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45348
      },
      {
        "date": "2026-01-02",
        "close": 2.007205,
        "direction_boundary": 0.980133,
        "core_momentum": 1.04789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446789
      },
      {
        "date": "2026-01-09",
        "close": 1.967849,
        "direction_boundary": 0.965576,
        "core_momentum": 1.038005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446535
      },
      {
        "date": "2026-01-16",
        "close": 2.144955,
        "direction_boundary": 0.941316,
        "core_momentum": 1.278677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453387
      },
      {
        "date": "2026-01-23",
        "close": 2.125277,
        "direction_boundary": 0.936463,
        "core_momentum": 1.269472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456648
      },
      {
        "date": "2026-01-30",
        "close": 2.007062,
        "direction_boundary": 0.965576,
        "core_momentum": 1.078616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421906
      },
      {
        "date": "2026-02-06",
        "close": 1.898305,
        "direction_boundary": 1.01895,
        "core_momentum": 0.863001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427901
      },
      {
        "date": "2026-02-13",
        "close": 2.007062,
        "direction_boundary": 1.01895,
        "core_momentum": 0.969736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362785
      },
      {
        "date": "2026-02-20",
        "close": 2.007062,
        "direction_boundary": 0.989837,
        "core_momentum": 1.027669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332786
      },
      {
        "date": "2026-02-27",
        "close": 1.977401,
        "direction_boundary": 0.989837,
        "core_momentum": 0.997704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334194
      },
      {
        "date": "2026-03-06",
        "close": 1.918079,
        "direction_boundary": 0.970428,
        "core_momentum": 0.976529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336495
      },
      {
        "date": "2026-03-13",
        "close": 1.908192,
        "direction_boundary": 0.892794,
        "core_momentum": 1.137326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33644
      },
      {
        "date": "2026-03-20",
        "close": 1.888418,
        "direction_boundary": 0.887942,
        "core_momentum": 1.126736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336167
      },
      {
        "date": "2026-03-27",
        "close": 1.730226,
        "direction_boundary": 0.88309,
        "core_momentum": 0.959286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28137
      },
      {
        "date": "2026-04-03",
        "close": 1.759887,
        "direction_boundary": 0.88309,
        "core_momentum": 0.992874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27441
      },
      {
        "date": "2026-04-10",
        "close": 1.759364,
        "direction_boundary": 0.800603,
        "core_momentum": 1.197549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252397
      },
      {
        "date": "2026-04-17",
        "close": 1.769192,
        "direction_boundary": 0.786047,
        "core_momentum": 1.250746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252734
      },
      {
        "date": "2026-04-24",
        "close": 1.729877,
        "direction_boundary": 0.698709,
        "core_momentum": 1.475819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251166
      },
      {
        "date": "2026-05-01",
        "close": 1.759588,
        "direction_boundary": 0.703561,
        "core_momentum": 1.500974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251364
      },
      {
        "date": "2026-05-08",
        "close": 1.719823,
        "direction_boundary": 0.689004,
        "core_momentum": 1.4961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242536
      },
      {
        "date": "2026-05-15",
        "close": 1.769529,
        "direction_boundary": 0.790899,
        "core_momentum": 1.237364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24601
      },
      {
        "date": "2026-05-22",
        "close": 1.670117,
        "direction_boundary": 0.74723,
        "core_momentum": 1.235078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255576
      },
      {
        "date": "2026-05-29",
        "close": 1.660176,
        "direction_boundary": 0.766638,
        "core_momentum": 1.165528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255519
      },
      {
        "date": "2026-06-05",
        "close": 1.69,
        "direction_boundary": 0.766638,
        "core_momentum": 1.20443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257673
      },
      {
        "date": "2026-06-12",
        "close": 1.68,
        "direction_boundary": 0.766638,
        "core_momentum": 1.191386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257577
      },
      {
        "date": "2026-06-19",
        "close": 1.67,
        "direction_boundary": 0.824864,
        "core_momentum": 1.024576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25758
      },
      {
        "date": "2026-06-26",
        "close": 1.65,
        "direction_boundary": 0.858829,
        "core_momentum": 0.921221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252526
      },
      {
        "date": "2026-07-03",
        "close": 1.66,
        "direction_boundary": 0.936463,
        "core_momentum": 0.772627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250341
      },
      {
        "date": "2026-07-10",
        "close": 1.64,
        "direction_boundary": 0.917055,
        "core_momentum": 0.788333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2498
      },
      {
        "date": "2026-07-17",
        "close": 1.64,
        "direction_boundary": 0.95102,
        "core_momentum": 0.724464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211091
      },
      {
        "date": "2026-07-24",
        "close": 1.61,
        "direction_boundary": 0.970428,
        "core_momentum": 0.659062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211383
      },
      {
        "date": "2026-07-31",
        "close": 1.61,
        "direction_boundary": 1.155422,
        "core_momentum": 0.39343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200811
      },
      {
        "date": "2026-08-07",
        "close": 1.52,
        "direction_boundary": 1.243547,
        "core_momentum": 0.22231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.290358,
        "volume": 1164980
      },
      {
        "date": "2023-08-25",
        "close": 0.357364,
        "volume": 22988280
      },
      {
        "date": "2023-09-01",
        "close": 0.357364,
        "volume": 7834420
      },
      {
        "date": "2023-09-08",
        "close": 0.402035,
        "volume": 11358140
      },
      {
        "date": "2023-09-15",
        "close": 0.46904,
        "volume": 24093960
      },
      {
        "date": "2023-09-22",
        "close": 0.580717,
        "volume": 62412460
      },
      {
        "date": "2023-09-29",
        "close": 0.491376,
        "volume": 37123980
      },
      {
        "date": "2023-10-06",
        "close": 0.536046,
        "volume": 9383520
      },
      {
        "date": "2023-10-13",
        "close": 0.603052,
        "volume": 15792620
      },
      {
        "date": "2023-10-20",
        "close": 0.513711,
        "volume": 54918260
      },
      {
        "date": "2023-10-27",
        "close": 0.513711,
        "volume": 17160140
      },
      {
        "date": "2023-11-03",
        "close": 0.536046,
        "volume": 8032860
      },
      {
        "date": "2023-11-10",
        "close": 0.513711,
        "volume": 4826520
      },
      {
        "date": "2023-11-17",
        "close": 0.46904,
        "volume": 7154340
      },
      {
        "date": "2023-11-24",
        "close": 0.491376,
        "volume": 7601700
      },
      {
        "date": "2023-12-01",
        "close": 0.477975,
        "volume": 8354600
      },
      {
        "date": "2023-12-08",
        "close": 0.482442,
        "volume": 4274100
      },
      {
        "date": "2023-12-15",
        "close": 0.589651,
        "volume": 25187900
      },
      {
        "date": "2023-12-22",
        "close": 0.562848,
        "volume": 19797700
      },
      {
        "date": "2023-12-29",
        "close": 0.567701,
        "volume": 5416800
      },
      {
        "date": "2024-01-05",
        "close": 0.625926,
        "volume": 15793000
      },
      {
        "date": "2024-01-12",
        "close": 0.684152,
        "volume": 37966000
      },
      {
        "date": "2024-01-19",
        "close": 0.727821,
        "volume": 28096800
      },
      {
        "date": "2024-01-26",
        "close": 0.771491,
        "volume": 12735500
      },
      {
        "date": "2024-02-02",
        "close": 0.771491,
        "volume": 10611100
      },
      {
        "date": "2024-02-09",
        "close": 0.756934,
        "volume": 5773700
      },
      {
        "date": "2024-02-16",
        "close": 0.771491,
        "volume": 3304000
      },
      {
        "date": "2024-02-23",
        "close": 0.727821,
        "volume": 9051100
      },
      {
        "date": "2024-03-01",
        "close": 0.572553,
        "volume": 34284400
      },
      {
        "date": "2024-03-08",
        "close": 0.587109,
        "volume": 19144500
      },
      {
        "date": "2024-03-15",
        "close": 0.582257,
        "volume": 4788700
      },
      {
        "date": "2024-03-22",
        "close": 0.669596,
        "volume": 8497200
      },
      {
        "date": "2024-03-29",
        "close": 0.761786,
        "volume": 32139600
      },
      {
        "date": "2024-04-05",
        "close": 0.786047,
        "volume": 20644200
      },
      {
        "date": "2024-04-12",
        "close": 0.727821,
        "volume": 10609000
      },
      {
        "date": "2024-04-19",
        "close": 0.693856,
        "volume": 18401200
      },
      {
        "date": "2024-04-26",
        "close": 0.737526,
        "volume": 14752500
      },
      {
        "date": "2024-05-03",
        "close": 0.742378,
        "volume": 11238300
      },
      {
        "date": "2024-05-10",
        "close": 0.766638,
        "volume": 12070800
      },
      {
        "date": "2024-05-17",
        "close": 0.74723,
        "volume": 27436700
      },
      {
        "date": "2024-05-24",
        "close": 0.737526,
        "volume": 25111800
      },
      {
        "date": "2024-05-31",
        "close": 0.727821,
        "volume": 11107600
      },
      {
        "date": "2024-06-07",
        "close": 0.878238,
        "volume": 29217900
      },
      {
        "date": "2024-06-14",
        "close": 1.106288,
        "volume": 45273700
      },
      {
        "date": "2024-06-21",
        "close": 1.057767,
        "volume": 7348200
      },
      {
        "date": "2024-06-28",
        "close": 0.960724,
        "volume": 24460300
      },
      {
        "date": "2024-07-05",
        "close": 0.970428,
        "volume": 6840000
      },
      {
        "date": "2024-07-12",
        "close": 1.08688,
        "volume": 9485000
      },
      {
        "date": "2024-07-19",
        "close": 1.048063,
        "volume": 11529500
      },
      {
        "date": "2024-07-26",
        "close": 1.08688,
        "volume": 9160600
      },
      {
        "date": "2024-08-02",
        "close": 1.057767,
        "volume": 9648200
      },
      {
        "date": "2024-08-09",
        "close": 0.999541,
        "volume": 14127700
      },
      {
        "date": "2024-08-16",
        "close": 0.970428,
        "volume": 6942900
      },
      {
        "date": "2024-08-23",
        "close": 1.038358,
        "volume": 9546800
      },
      {
        "date": "2024-08-30",
        "close": 1.135401,
        "volume": 24076400
      },
      {
        "date": "2024-09-06",
        "close": 1.271261,
        "volume": 22638900
      },
      {
        "date": "2024-09-13",
        "close": 1.183923,
        "volume": 13029800
      },
      {
        "date": "2024-09-20",
        "close": 1.164514,
        "volume": 3968100
      },
      {
        "date": "2024-09-27",
        "close": 1.038358,
        "volume": 4919500
      },
      {
        "date": "2024-10-04",
        "close": 1.08688,
        "volume": 6887500
      },
      {
        "date": "2024-10-11",
        "close": 1.057767,
        "volume": 1797800
      },
      {
        "date": "2024-10-18",
        "close": 1.077175,
        "volume": 2044200
      },
      {
        "date": "2024-10-25",
        "close": 1.038358,
        "volume": 817200
      },
      {
        "date": "2024-11-01",
        "close": 1.01895,
        "volume": 2364500
      },
      {
        "date": "2024-11-08",
        "close": 1.01895,
        "volume": 669400
      },
      {
        "date": "2024-11-15",
        "close": 1.01895,
        "volume": 2362600
      },
      {
        "date": "2024-11-22",
        "close": 1.01895,
        "volume": 2845000
      },
      {
        "date": "2024-11-29",
        "close": 1.038358,
        "volume": 3793300
      },
      {
        "date": "2024-12-06",
        "close": 0.999541,
        "volume": 3302500
      },
      {
        "date": "2024-12-13",
        "close": 0.95102,
        "volume": 6274600
      },
      {
        "date": "2024-12-20",
        "close": 0.970428,
        "volume": 1736500
      },
      {
        "date": "2024-12-27",
        "close": 0.980133,
        "volume": 659300
      },
      {
        "date": "2025-01-03",
        "close": 0.980133,
        "volume": 1000200
      },
      {
        "date": "2025-01-10",
        "close": 0.965576,
        "volume": 1056600
      },
      {
        "date": "2025-01-17",
        "close": 0.941316,
        "volume": 1177900
      },
      {
        "date": "2025-01-24",
        "close": 0.936463,
        "volume": 379300
      },
      {
        "date": "2025-01-31",
        "close": 0.965576,
        "volume": 270000
      },
      {
        "date": "2025-02-07",
        "close": 1.01895,
        "volume": 2254200
      },
      {
        "date": "2025-02-14",
        "close": 1.01895,
        "volume": 2296000
      },
      {
        "date": "2025-02-21",
        "close": 0.989837,
        "volume": 3903100
      },
      {
        "date": "2025-02-28",
        "close": 0.989837,
        "volume": 1329800
      },
      {
        "date": "2025-03-07",
        "close": 0.970428,
        "volume": 1840100
      },
      {
        "date": "2025-03-14",
        "close": 0.892794,
        "volume": 640700
      },
      {
        "date": "2025-03-21",
        "close": 0.887942,
        "volume": 453700
      },
      {
        "date": "2025-03-28",
        "close": 0.88309,
        "volume": 966200
      },
      {
        "date": "2025-04-04",
        "close": 0.88309,
        "volume": 177500
      },
      {
        "date": "2025-04-11",
        "close": 0.800603,
        "volume": 1167800
      },
      {
        "date": "2025-04-18",
        "close": 0.786047,
        "volume": 1077600
      },
      {
        "date": "2025-04-25",
        "close": 0.698709,
        "volume": 1744000
      },
      {
        "date": "2025-05-02",
        "close": 0.703561,
        "volume": 1889600
      },
      {
        "date": "2025-05-09",
        "close": 0.689004,
        "volume": 1283600
      },
      {
        "date": "2025-05-16",
        "close": 0.790899,
        "volume": 4653200
      },
      {
        "date": "2025-05-23",
        "close": 0.74723,
        "volume": 1639900
      },
      {
        "date": "2025-05-30",
        "close": 0.766638,
        "volume": 1103600
      },
      {
        "date": "2025-06-06",
        "close": 0.766638,
        "volume": 552200
      },
      {
        "date": "2025-06-13",
        "close": 0.766638,
        "volume": 880700
      },
      {
        "date": "2025-06-20",
        "close": 0.824864,
        "volume": 858900
      },
      {
        "date": "2025-06-27",
        "close": 0.858829,
        "volume": 486100
      },
      {
        "date": "2025-07-04",
        "close": 0.936463,
        "volume": 736600
      },
      {
        "date": "2025-07-11",
        "close": 0.917055,
        "volume": 4107200
      },
      {
        "date": "2025-07-18",
        "close": 0.95102,
        "volume": 2125800
      },
      {
        "date": "2025-07-25",
        "close": 0.970428,
        "volume": 2197400
      },
      {
        "date": "2025-08-01",
        "close": 1.155422,
        "volume": 12957800
      },
      {
        "date": "2025-08-08",
        "close": 1.243547,
        "volume": 9167800
      },
      {
        "date": "2025-08-15",
        "close": 1.48834,
        "volume": 22490700
      },
      {
        "date": "2025-08-22",
        "close": 1.664591,
        "volume": 18520600
      },
      {
        "date": "2025-08-29",
        "close": 1.674382,
        "volume": 15854900
      },
      {
        "date": "2025-09-05",
        "close": 1.645007,
        "volume": 13664700
      },
      {
        "date": "2025-09-12",
        "close": 1.635216,
        "volume": 21054500
      },
      {
        "date": "2025-09-19",
        "close": 1.674382,
        "volume": 9180000
      },
      {
        "date": "2025-09-26",
        "close": 1.958342,
        "volume": 19487600
      },
      {
        "date": "2025-10-03",
        "close": 2.046468,
        "volume": 9407400
      },
      {
        "date": "2025-10-10",
        "close": 2.193343,
        "volume": 15825300
      },
      {
        "date": "2025-10-17",
        "close": 2.154176,
        "volume": 16482700
      },
      {
        "date": "2025-10-24",
        "close": 2.085634,
        "volume": 15716300
      },
      {
        "date": "2025-10-31",
        "close": 2.026884,
        "volume": 13129700
      },
      {
        "date": "2025-11-07",
        "close": 1.918652,
        "volume": 9902200
      },
      {
        "date": "2025-11-14",
        "close": 1.938331,
        "volume": 9355700
      },
      {
        "date": "2025-11-21",
        "close": 1.967849,
        "volume": 16267100
      },
      {
        "date": "2025-11-28",
        "close": 1.94817,
        "volume": 11443900
      },
      {
        "date": "2025-12-05",
        "close": 1.938331,
        "volume": 6231200
      },
      {
        "date": "2025-12-12",
        "close": 1.918652,
        "volume": 4706500
      },
      {
        "date": "2025-12-19",
        "close": 1.908813,
        "volume": 5011200
      },
      {
        "date": "2025-12-26",
        "close": 1.967849,
        "volume": 878900
      },
      {
        "date": "2026-01-02",
        "close": 2.007205,
        "volume": 2264400
      },
      {
        "date": "2026-01-09",
        "close": 1.967849,
        "volume": 3783400
      },
      {
        "date": "2026-01-16",
        "close": 2.144955,
        "volume": 11358100
      },
      {
        "date": "2026-01-23",
        "close": 2.125277,
        "volume": 4770600
      },
      {
        "date": "2026-01-30",
        "close": 2.007062,
        "volume": 6954100
      },
      {
        "date": "2026-02-06",
        "close": 1.898305,
        "volume": 3530400
      },
      {
        "date": "2026-02-13",
        "close": 2.007062,
        "volume": 3903700
      },
      {
        "date": "2026-02-20",
        "close": 2.007062,
        "volume": 559100
      },
      {
        "date": "2026-02-27",
        "close": 1.977401,
        "volume": 2953200
      },
      {
        "date": "2026-03-06",
        "close": 1.918079,
        "volume": 5328600
      },
      {
        "date": "2026-03-13",
        "close": 1.908192,
        "volume": 6088700
      },
      {
        "date": "2026-03-20",
        "close": 1.888418,
        "volume": 1542600
      },
      {
        "date": "2026-03-27",
        "close": 1.730226,
        "volume": 11475400
      },
      {
        "date": "2026-04-03",
        "close": 1.759887,
        "volume": 12421900
      },
      {
        "date": "2026-04-10",
        "close": 1.759364,
        "volume": 5595900
      },
      {
        "date": "2026-04-17",
        "close": 1.769192,
        "volume": 3380900
      },
      {
        "date": "2026-04-24",
        "close": 1.729877,
        "volume": 4488700
      },
      {
        "date": "2026-05-01",
        "close": 1.759588,
        "volume": 2870900
      },
      {
        "date": "2026-05-08",
        "close": 1.719823,
        "volume": 2482000
      },
      {
        "date": "2026-05-15",
        "close": 1.769529,
        "volume": 9227800
      },
      {
        "date": "2026-05-22",
        "close": 1.670117,
        "volume": 9392400
      },
      {
        "date": "2026-05-29",
        "close": 1.660176,
        "volume": 2296400
      },
      {
        "date": "2026-06-05",
        "close": 1.69,
        "volume": 422100
      },
      {
        "date": "2026-06-12",
        "close": 1.68,
        "volume": 3839700
      },
      {
        "date": "2026-06-19",
        "close": 1.67,
        "volume": 404800
      },
      {
        "date": "2026-06-26",
        "close": 1.65,
        "volume": 234400
      },
      {
        "date": "2026-07-03",
        "close": 1.66,
        "volume": 395600
      },
      {
        "date": "2026-07-10",
        "close": 1.64,
        "volume": 781900
      },
      {
        "date": "2026-07-17",
        "close": 1.64,
        "volume": 551800
      },
      {
        "date": "2026-07-24",
        "close": 1.61,
        "volume": 6068800
      },
      {
        "date": "2026-07-31",
        "close": 1.61,
        "volume": 5819600
      },
      {
        "date": "2026-08-07",
        "close": 1.52,
        "volume": 2761900
      }
    ],
    "sharemaestro_context": {
      "trend": 1.785986,
      "fair_value": 1.159095,
      "market_activity": -14.031637,
      "market_dynamics": -0.676203,
      "relative_strength": -20.123844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.024242,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.024242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.16886,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.16886,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 1.009635,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.871752,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.686925,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.137872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.190478
      },
      {
        "direction": "neutral",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.052632
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.105265
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 1.650085
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.01389
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.030675
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.265823
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.315537
      }
    ]
  }
}