{
  "ticker": {
    "uuid": "f2e6b906-5474-4c97-ba36-0a53f6ec8bb2",
    "symbol": "IPAY",
    "name": "AMPLIFY DIGITAL PAYMENTS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.319157,
    "boundary_margin": -0.103325,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.282162,
    "volatility_stability": 0.9537,
    "risk_context": 0.3544,
    "current_regime": {
      "move": -0.031339,
      "interruption": 0.219512,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.486,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.142743,
        "direction_boundary": 44.44551,
        "core_momentum": -0.09681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196168
      },
      {
        "date": "2023-08-25",
        "close": 40.241205,
        "direction_boundary": 42.486126,
        "core_momentum": -0.052839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192948
      },
      {
        "date": "2023-09-01",
        "close": 41.698435,
        "direction_boundary": 41.107666,
        "core_momentum": 0.014371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192698
      },
      {
        "date": "2023-09-08",
        "close": 40.556281,
        "direction_boundary": 43.145818,
        "core_momentum": -0.060018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170032
      },
      {
        "date": "2023-09-15",
        "close": 40.802435,
        "direction_boundary": 40.664589,
        "core_momentum": 0.00339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168993
      },
      {
        "date": "2023-09-22",
        "close": 38.754436,
        "direction_boundary": 37.789514,
        "core_momentum": 0.025534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184189
      },
      {
        "date": "2023-09-29",
        "close": 38.498437,
        "direction_boundary": 37.169207,
        "core_momentum": 0.035762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175101
      },
      {
        "date": "2023-10-06",
        "close": 38.134129,
        "direction_boundary": 38.449206,
        "core_momentum": -0.008195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172845
      },
      {
        "date": "2023-10-13",
        "close": 37.435053,
        "direction_boundary": 37.031361,
        "core_momentum": 0.010901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167137
      },
      {
        "date": "2023-10-20",
        "close": 36.824592,
        "direction_boundary": 38.459052,
        "core_momentum": -0.042499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167868
      },
      {
        "date": "2023-10-27",
        "close": 34.678131,
        "direction_boundary": 40.71382,
        "core_momentum": -0.148247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18444
      },
      {
        "date": "2023-11-03",
        "close": 37.700899,
        "direction_boundary": 37.730437,
        "core_momentum": -0.000783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223083
      },
      {
        "date": "2023-11-10",
        "close": 38.252283,
        "direction_boundary": 41.552613,
        "core_momentum": -0.079425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223276
      },
      {
        "date": "2023-11-17",
        "close": 40.142743,
        "direction_boundary": 39.660282,
        "core_momentum": 0.012165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233373
      },
      {
        "date": "2023-11-24",
        "close": 40.694128,
        "direction_boundary": 39.867051,
        "core_momentum": 0.020746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231506
      },
      {
        "date": "2023-12-01",
        "close": 42.712588,
        "direction_boundary": 40.96982,
        "core_momentum": 0.042538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238397
      },
      {
        "date": "2023-12-08",
        "close": 43.067049,
        "direction_boundary": 39.236898,
        "core_momentum": 0.097616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238464
      },
      {
        "date": "2023-12-15",
        "close": 44.386433,
        "direction_boundary": 37.996283,
        "core_momentum": 0.168178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241501
      },
      {
        "date": "2023-12-22",
        "close": 45.577817,
        "direction_boundary": 37.947052,
        "core_momentum": 0.20109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241155
      },
      {
        "date": "2023-12-29",
        "close": 45.69597,
        "direction_boundary": 38.655975,
        "core_momentum": 0.182119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238628
      },
      {
        "date": "2024-01-05",
        "close": 44.386433,
        "direction_boundary": 40.221512,
        "core_momentum": 0.10355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242381
      },
      {
        "date": "2024-01-12",
        "close": 44.829509,
        "direction_boundary": 42.023357,
        "core_momentum": 0.066776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232167
      },
      {
        "date": "2024-01-19",
        "close": 44.356894,
        "direction_boundary": 42.111973,
        "core_momentum": 0.053308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232664
      },
      {
        "date": "2024-01-26",
        "close": 45.371048,
        "direction_boundary": 43.726741,
        "core_momentum": 0.037604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234576
      },
      {
        "date": "2024-02-02",
        "close": 45.627047,
        "direction_boundary": 44.731048,
        "core_momentum": 0.020031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230468
      },
      {
        "date": "2024-02-09",
        "close": 46.286739,
        "direction_boundary": 43.096588,
        "core_momentum": 0.074023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229839
      },
      {
        "date": "2024-02-16",
        "close": 47.182739,
        "direction_boundary": 42.367973,
        "core_momentum": 0.113642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219056
      },
      {
        "date": "2024-02-23",
        "close": 47.753815,
        "direction_boundary": 41.245512,
        "core_momentum": 0.157794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21913
      },
      {
        "date": "2024-03-01",
        "close": 49.161814,
        "direction_boundary": 42.767037,
        "core_momentum": 0.149526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217587
      },
      {
        "date": "2024-03-08",
        "close": 50.294121,
        "direction_boundary": 39.876897,
        "core_momentum": 0.261235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212983
      },
      {
        "date": "2024-03-15",
        "close": 49.772276,
        "direction_boundary": 39.355051,
        "core_momentum": 0.264699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214548
      },
      {
        "date": "2024-03-22",
        "close": 50.766736,
        "direction_boundary": 39.453513,
        "core_momentum": 0.286748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197331
      },
      {
        "date": "2024-03-29",
        "close": 51.840168,
        "direction_boundary": 41.028897,
        "core_momentum": 0.263504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196277
      },
      {
        "date": "2024-04-05",
        "close": 50.067517,
        "direction_boundary": 40.083666,
        "core_momentum": 0.249075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204629
      },
      {
        "date": "2024-04-12",
        "close": 48.964535,
        "direction_boundary": 41.385229,
        "core_momentum": 0.18314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205762
      },
      {
        "date": "2024-04-19",
        "close": 47.250973,
        "direction_boundary": 41.429044,
        "core_momentum": 0.140528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212366
      },
      {
        "date": "2024-04-26",
        "close": 48.373652,
        "direction_boundary": 41.442435,
        "core_momentum": 0.167249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187743
      },
      {
        "date": "2024-05-03",
        "close": 47.703984,
        "direction_boundary": 41.324281,
        "core_momentum": 0.154381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161024
      },
      {
        "date": "2024-05-10",
        "close": 48.458148,
        "direction_boundary": 40.546435,
        "core_momentum": 0.195127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161111
      },
      {
        "date": "2024-05-17",
        "close": 48.68879,
        "direction_boundary": 41.01905,
        "core_momentum": 0.18698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150947
      },
      {
        "date": "2024-05-24",
        "close": 47.556263,
        "direction_boundary": 40.004897,
        "core_momentum": 0.188761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156583
      },
      {
        "date": "2024-05-31",
        "close": 47.1002,
        "direction_boundary": 41.058435,
        "core_momentum": 0.14715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145428
      },
      {
        "date": "2024-06-07",
        "close": 47.497175,
        "direction_boundary": 41.343973,
        "core_momentum": 0.148829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145436
      },
      {
        "date": "2024-06-14",
        "close": 45.842701,
        "direction_boundary": 41.767358,
        "core_momentum": 0.097572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150006
      },
      {
        "date": "2024-06-21",
        "close": 46.118447,
        "direction_boundary": 40.871358,
        "core_momentum": 0.128381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145739
      },
      {
        "date": "2024-06-28",
        "close": 46.069207,
        "direction_boundary": 42.046397,
        "core_momentum": 0.095675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145721
      },
      {
        "date": "2024-07-05",
        "close": 46.807811,
        "direction_boundary": 41.718127,
        "core_momentum": 0.122002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140846
      },
      {
        "date": "2024-07-12",
        "close": 47.36915,
        "direction_boundary": 43.923664,
        "core_momentum": 0.078443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141096
      },
      {
        "date": "2024-07-19",
        "close": 48.056446,
        "direction_boundary": 44.071356,
        "core_momentum": 0.090424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140848
      },
      {
        "date": "2024-07-26",
        "close": 47.457783,
        "direction_boundary": 43.864587,
        "core_momentum": 0.081916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13953
      },
      {
        "date": "2024-08-02",
        "close": 45.704829,
        "direction_boundary": 42.60428,
        "core_momentum": 0.072776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149645
      },
      {
        "date": "2024-08-09",
        "close": 46.335104,
        "direction_boundary": 42.04305,
        "core_momentum": 0.102087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149522
      },
      {
        "date": "2024-08-16",
        "close": 48.954687,
        "direction_boundary": 40.142743,
        "core_momentum": 0.219515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16603
      },
      {
        "date": "2024-08-23",
        "close": 49.653899,
        "direction_boundary": 40.241205,
        "core_momentum": 0.233907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166332
      },
      {
        "date": "2024-08-30",
        "close": 50.894754,
        "direction_boundary": 41.698435,
        "core_momentum": 0.220544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164987
      },
      {
        "date": "2024-09-06",
        "close": 48.150593,
        "direction_boundary": 40.556281,
        "core_momentum": 0.187254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179651
      },
      {
        "date": "2024-09-13",
        "close": 50.244782,
        "direction_boundary": 40.802435,
        "core_momentum": 0.231416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189264
      },
      {
        "date": "2024-09-20",
        "close": 51.662903,
        "direction_boundary": 38.754436,
        "core_momentum": 0.333084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191235
      },
      {
        "date": "2024-09-27",
        "close": 51.554574,
        "direction_boundary": 38.498437,
        "core_momentum": 0.339134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189011
      },
      {
        "date": "2024-10-04",
        "close": 51.456586,
        "direction_boundary": 38.134129,
        "core_momentum": 0.349358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182362
      },
      {
        "date": "2024-10-11",
        "close": 52.63786,
        "direction_boundary": 37.435053,
        "core_momentum": 0.406112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181519
      },
      {
        "date": "2024-10-18",
        "close": 54.10522,
        "direction_boundary": 36.824592,
        "core_momentum": 0.469269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175824
      },
      {
        "date": "2024-10-25",
        "close": 52.628012,
        "direction_boundary": 34.678131,
        "core_momentum": 0.517614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179468
      },
      {
        "date": "2024-11-01",
        "close": 52.602899,
        "direction_boundary": 37.700899,
        "core_momentum": 0.395269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177854
      },
      {
        "date": "2024-11-08",
        "close": 56.760256,
        "direction_boundary": 38.252283,
        "core_momentum": 0.48384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203772
      },
      {
        "date": "2024-11-15",
        "close": 57.689913,
        "direction_boundary": 40.142743,
        "core_momentum": 0.437119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204245
      },
      {
        "date": "2024-11-22",
        "close": 60.092839,
        "direction_boundary": 40.694128,
        "core_momentum": 0.476696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204796
      },
      {
        "date": "2024-11-29",
        "close": 60.683722,
        "direction_boundary": 42.712588,
        "core_momentum": 0.420746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203024
      },
      {
        "date": "2024-12-06",
        "close": 60.989012,
        "direction_boundary": 43.067049,
        "core_momentum": 0.416141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203123
      },
      {
        "date": "2024-12-13",
        "close": 59.866333,
        "direction_boundary": 44.386433,
        "core_momentum": 0.348753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196887
      },
      {
        "date": "2024-12-20",
        "close": 58.339885,
        "direction_boundary": 45.577817,
        "core_momentum": 0.280006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203115
      },
      {
        "date": "2024-12-27",
        "close": 58.428517,
        "direction_boundary": 45.69597,
        "core_momentum": 0.278636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202889
      },
      {
        "date": "2025-01-03",
        "close": 58.809559,
        "direction_boundary": 44.386433,
        "core_momentum": 0.324944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202681
      },
      {
        "date": "2025-01-10",
        "close": 56.170223,
        "direction_boundary": 44.829509,
        "core_momentum": 0.252974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2163
      },
      {
        "date": "2025-01-17",
        "close": 58.759947,
        "direction_boundary": 44.356894,
        "core_momentum": 0.324708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222616
      },
      {
        "date": "2025-01-24",
        "close": 59.682722,
        "direction_boundary": 45.371048,
        "core_momentum": 0.315436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220903
      },
      {
        "date": "2025-01-31",
        "close": 60.714643,
        "direction_boundary": 45.627047,
        "core_momentum": 0.330672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210691
      },
      {
        "date": "2025-02-07",
        "close": 60.248294,
        "direction_boundary": 46.286739,
        "core_momentum": 0.301632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212213
      },
      {
        "date": "2025-02-14",
        "close": 60.80444,
        "direction_boundary": 47.182739,
        "core_momentum": 0.288701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202097
      },
      {
        "date": "2025-02-21",
        "close": 57.519658,
        "direction_boundary": 47.753815,
        "core_momentum": 0.204504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220365
      },
      {
        "date": "2025-02-28",
        "close": 57.430357,
        "direction_boundary": 49.161814,
        "core_momentum": 0.16819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218832
      },
      {
        "date": "2025-03-07",
        "close": 54.606268,
        "direction_boundary": 50.294121,
        "core_momentum": 0.085739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21618
      },
      {
        "date": "2025-03-14",
        "close": 52.72718,
        "direction_boundary": 49.772276,
        "core_momentum": 0.059368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21587
      },
      {
        "date": "2025-03-21",
        "close": 54.069371,
        "direction_boundary": 50.766736,
        "core_momentum": 0.065055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215253
      },
      {
        "date": "2025-03-28",
        "close": 52.826403,
        "direction_boundary": 51.840168,
        "core_momentum": 0.019025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217992
      },
      {
        "date": "2025-04-04",
        "close": 47.25165,
        "direction_boundary": 50.067517,
        "core_momentum": -0.056241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268095
      },
      {
        "date": "2025-04-11",
        "close": 50.167223,
        "direction_boundary": 48.964535,
        "core_momentum": 0.024562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279992
      },
      {
        "date": "2025-04-18",
        "close": 50.28629,
        "direction_boundary": 47.250973,
        "core_momentum": 0.064238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276877
      },
      {
        "date": "2025-04-25",
        "close": 52.42951,
        "direction_boundary": 48.373652,
        "core_momentum": 0.083844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28111
      },
      {
        "date": "2025-05-02",
        "close": 53.084383,
        "direction_boundary": 47.703984,
        "core_momentum": 0.112787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281648
      },
      {
        "date": "2025-05-09",
        "close": 54.394129,
        "direction_boundary": 48.458148,
        "core_momentum": 0.122497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262314
      },
      {
        "date": "2025-05-16",
        "close": 56.924815,
        "direction_boundary": 48.68879,
        "core_momentum": 0.169156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269337
      },
      {
        "date": "2025-05-23",
        "close": 55.23316,
        "direction_boundary": 47.556263,
        "core_momentum": 0.161428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265516
      },
      {
        "date": "2025-05-30",
        "close": 56.030219,
        "direction_boundary": 47.1002,
        "core_momentum": 0.189596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266036
      },
      {
        "date": "2025-06-06",
        "close": 57.769005,
        "direction_boundary": 47.497175,
        "core_momentum": 0.216262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269919
      },
      {
        "date": "2025-06-13",
        "close": 55.525272,
        "direction_boundary": 45.842701,
        "core_momentum": 0.211213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274034
      },
      {
        "date": "2025-06-20",
        "close": 56.19999,
        "direction_boundary": 46.118447,
        "core_momentum": 0.218601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272729
      },
      {
        "date": "2025-06-27",
        "close": 58.839326,
        "direction_boundary": 46.069207,
        "core_momentum": 0.277194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280522
      },
      {
        "date": "2025-07-04",
        "close": 60.158993,
        "direction_boundary": 46.807811,
        "core_momentum": 0.285234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282057
      },
      {
        "date": "2025-07-11",
        "close": 58.412666,
        "direction_boundary": 47.36915,
        "core_momentum": 0.233137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277482
      },
      {
        "date": "2025-07-18",
        "close": 59.598383,
        "direction_boundary": 48.056446,
        "core_momentum": 0.240175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271741
      },
      {
        "date": "2025-07-25",
        "close": 60.278061,
        "direction_boundary": 47.457783,
        "core_momentum": 0.270141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271335
      },
      {
        "date": "2025-08-01",
        "close": 56.090844,
        "direction_boundary": 45.704829,
        "core_momentum": 0.227241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28797
      },
      {
        "date": "2025-08-08",
        "close": 56.319157,
        "direction_boundary": 46.335104,
        "core_momentum": 0.215475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288051
      },
      {
        "date": "2025-08-15",
        "close": 58.015773,
        "direction_boundary": 48.954687,
        "core_momentum": 0.185091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291113
      },
      {
        "date": "2025-08-22",
        "close": 59.500449,
        "direction_boundary": 49.653899,
        "core_momentum": 0.198304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282731
      },
      {
        "date": "2025-08-29",
        "close": 59.910936,
        "direction_boundary": 50.894754,
        "core_momentum": 0.177153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282802
      },
      {
        "date": "2025-09-05",
        "close": 58.906797,
        "direction_boundary": 48.150593,
        "core_momentum": 0.223387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274151
      },
      {
        "date": "2025-09-12",
        "close": 58.17453,
        "direction_boundary": 50.244782,
        "core_momentum": 0.157822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269662
      },
      {
        "date": "2025-09-19",
        "close": 58.906698,
        "direction_boundary": 51.662903,
        "core_momentum": 0.140213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268227
      },
      {
        "date": "2025-09-26",
        "close": 56.864785,
        "direction_boundary": 51.554574,
        "core_momentum": 0.103002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271109
      },
      {
        "date": "2025-10-03",
        "close": 57.65857,
        "direction_boundary": 51.456586,
        "core_momentum": 0.120528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215359
      },
      {
        "date": "2025-10-10",
        "close": 55.77333,
        "direction_boundary": 52.63786,
        "core_momentum": 0.059567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208816
      },
      {
        "date": "2025-10-17",
        "close": 55.684426,
        "direction_boundary": 54.10522,
        "core_momentum": 0.029188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208953
      },
      {
        "date": "2025-10-24",
        "close": 57.519658,
        "direction_boundary": 52.628012,
        "core_momentum": 0.092948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205961
      },
      {
        "date": "2025-10-31",
        "close": 53.858324,
        "direction_boundary": 52.602899,
        "core_momentum": 0.023866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226732
      },
      {
        "date": "2025-11-07",
        "close": 52.133825,
        "direction_boundary": 56.760256,
        "core_momentum": -0.081508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228506
      },
      {
        "date": "2025-11-14",
        "close": 51.324561,
        "direction_boundary": 57.689913,
        "core_momentum": -0.110337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218819
      },
      {
        "date": "2025-11-21",
        "close": 49.889398,
        "direction_boundary": 60.092839,
        "core_momentum": -0.169795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218401
      },
      {
        "date": "2025-11-28",
        "close": 51.814128,
        "direction_boundary": 60.683722,
        "core_momentum": -0.146161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224678
      },
      {
        "date": "2025-12-05",
        "close": 51.65557,
        "direction_boundary": 60.989012,
        "core_momentum": -0.153035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219406
      },
      {
        "date": "2025-12-12",
        "close": 52.756947,
        "direction_boundary": 59.866333,
        "core_momentum": -0.118754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215991
      },
      {
        "date": "2025-12-19",
        "close": 52.489044,
        "direction_boundary": 58.339885,
        "core_momentum": -0.100289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215068
      },
      {
        "date": "2025-12-26",
        "close": 53.024849,
        "direction_boundary": 58.428517,
        "core_momentum": -0.092483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204388
      },
      {
        "date": "2026-01-02",
        "close": 51.5735,
        "direction_boundary": 58.809559,
        "core_momentum": -0.123042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203322
      },
      {
        "date": "2026-01-09",
        "close": 53.37,
        "direction_boundary": 56.170223,
        "core_momentum": -0.049852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207716
      },
      {
        "date": "2026-01-16",
        "close": 50.93,
        "direction_boundary": 58.759947,
        "core_momentum": -0.133253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213178
      },
      {
        "date": "2026-01-23",
        "close": 51.4375,
        "direction_boundary": 59.682722,
        "core_momentum": -0.138151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212954
      },
      {
        "date": "2026-01-30",
        "close": 48.6,
        "direction_boundary": 60.714643,
        "core_momentum": -0.199534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204394
      },
      {
        "date": "2026-02-06",
        "close": 47.12,
        "direction_boundary": 60.248294,
        "core_momentum": -0.217903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206859
      },
      {
        "date": "2026-02-13",
        "close": 44.37,
        "direction_boundary": 60.80444,
        "core_momentum": -0.270284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212548
      },
      {
        "date": "2026-02-20",
        "close": 45.95,
        "direction_boundary": 57.519658,
        "core_momentum": -0.201143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216199
      },
      {
        "date": "2026-02-27",
        "close": 45.19,
        "direction_boundary": 57.430357,
        "core_momentum": -0.213134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214999
      },
      {
        "date": "2026-03-06",
        "close": 45.644,
        "direction_boundary": 54.606268,
        "core_momentum": -0.164125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216712
      },
      {
        "date": "2026-03-13",
        "close": 43.37,
        "direction_boundary": 52.72718,
        "core_momentum": -0.177464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224155
      },
      {
        "date": "2026-03-20",
        "close": 42.66,
        "direction_boundary": 54.069371,
        "core_momentum": -0.211014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221589
      },
      {
        "date": "2026-03-27",
        "close": 41.41,
        "direction_boundary": 52.826403,
        "core_momentum": -0.216112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220577
      },
      {
        "date": "2026-04-03",
        "close": 42.54,
        "direction_boundary": 47.25165,
        "core_momentum": -0.099714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224374
      },
      {
        "date": "2026-04-10",
        "close": 43.41,
        "direction_boundary": 50.167223,
        "core_momentum": -0.134694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226352
      },
      {
        "date": "2026-04-17",
        "close": 48.69,
        "direction_boundary": 50.28629,
        "core_momentum": -0.031744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284651
      },
      {
        "date": "2026-04-24",
        "close": 46.94,
        "direction_boundary": 52.42951,
        "core_momentum": -0.104703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282508
      },
      {
        "date": "2026-05-01",
        "close": 47.6179,
        "direction_boundary": 53.084383,
        "core_momentum": -0.102977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27126
      },
      {
        "date": "2026-05-08",
        "close": 46.6,
        "direction_boundary": 54.394129,
        "core_momentum": -0.14329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269436
      },
      {
        "date": "2026-05-15",
        "close": 44.76,
        "direction_boundary": 56.924815,
        "core_momentum": -0.2137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273642
      },
      {
        "date": "2026-05-22",
        "close": 45.2402,
        "direction_boundary": 55.23316,
        "core_momentum": -0.180923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272403
      },
      {
        "date": "2026-05-29",
        "close": 46.3549,
        "direction_boundary": 56.030219,
        "core_momentum": -0.17268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268896
      },
      {
        "date": "2026-06-05",
        "close": 43.1686,
        "direction_boundary": 57.769005,
        "core_momentum": -0.252738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284437
      },
      {
        "date": "2026-06-12",
        "close": 43.7849,
        "direction_boundary": 55.525272,
        "core_momentum": -0.211442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283234
      },
      {
        "date": "2026-06-19",
        "close": 44.4,
        "direction_boundary": 56.19999,
        "core_momentum": -0.209964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28474
      },
      {
        "date": "2026-06-26",
        "close": 45.7598,
        "direction_boundary": 58.839326,
        "core_momentum": -0.222292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288401
      },
      {
        "date": "2026-07-03",
        "close": 48.3985,
        "direction_boundary": 60.158993,
        "core_momentum": -0.19549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298799
      },
      {
        "date": "2026-07-10",
        "close": 48.28,
        "direction_boundary": 58.412666,
        "core_momentum": -0.173467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294084
      },
      {
        "date": "2026-07-17",
        "close": 49.2808,
        "direction_boundary": 59.598383,
        "core_momentum": -0.173119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289201
      },
      {
        "date": "2026-07-24",
        "close": 48.01,
        "direction_boundary": 60.278061,
        "core_momentum": -0.203524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290729
      },
      {
        "date": "2026-07-31",
        "close": 49.98,
        "direction_boundary": 56.090844,
        "core_momentum": -0.108945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285698
      },
      {
        "date": "2026-08-07",
        "close": 50.5,
        "direction_boundary": 56.319157,
        "core_momentum": -0.103325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.142743,
        "volume": 212113
      },
      {
        "date": "2023-08-25",
        "close": 40.241205,
        "volume": 120459
      },
      {
        "date": "2023-09-01",
        "close": 41.698435,
        "volume": 215532
      },
      {
        "date": "2023-09-08",
        "close": 40.556281,
        "volume": 87652
      },
      {
        "date": "2023-09-15",
        "close": 40.802435,
        "volume": 212743
      },
      {
        "date": "2023-09-22",
        "close": 38.754436,
        "volume": 179370
      },
      {
        "date": "2023-09-29",
        "close": 38.498437,
        "volume": 155641
      },
      {
        "date": "2023-10-06",
        "close": 38.134129,
        "volume": 530684
      },
      {
        "date": "2023-10-13",
        "close": 37.435053,
        "volume": 108802
      },
      {
        "date": "2023-10-20",
        "close": 36.824592,
        "volume": 151210
      },
      {
        "date": "2023-10-27",
        "close": 34.678131,
        "volume": 185260
      },
      {
        "date": "2023-11-03",
        "close": 37.700899,
        "volume": 220683
      },
      {
        "date": "2023-11-10",
        "close": 38.252283,
        "volume": 167801
      },
      {
        "date": "2023-11-17",
        "close": 40.142743,
        "volume": 224168
      },
      {
        "date": "2023-11-24",
        "close": 40.694128,
        "volume": 145353
      },
      {
        "date": "2023-12-01",
        "close": 42.712588,
        "volume": 277786
      },
      {
        "date": "2023-12-08",
        "close": 43.067049,
        "volume": 263931
      },
      {
        "date": "2023-12-15",
        "close": 44.386433,
        "volume": 228514
      },
      {
        "date": "2023-12-22",
        "close": 45.577817,
        "volume": 370932
      },
      {
        "date": "2023-12-29",
        "close": 45.69597,
        "volume": 277307
      },
      {
        "date": "2024-01-05",
        "close": 44.386433,
        "volume": 185940
      },
      {
        "date": "2024-01-12",
        "close": 44.829509,
        "volume": 253386
      },
      {
        "date": "2024-01-19",
        "close": 44.356894,
        "volume": 270028
      },
      {
        "date": "2024-01-26",
        "close": 45.371048,
        "volume": 166220
      },
      {
        "date": "2024-02-02",
        "close": 45.627047,
        "volume": 167001
      },
      {
        "date": "2024-02-09",
        "close": 46.286739,
        "volume": 189410
      },
      {
        "date": "2024-02-16",
        "close": 47.182739,
        "volume": 204595
      },
      {
        "date": "2024-02-23",
        "close": 47.753815,
        "volume": 121290
      },
      {
        "date": "2024-03-01",
        "close": 49.161814,
        "volume": 236077
      },
      {
        "date": "2024-03-08",
        "close": 50.294121,
        "volume": 203725
      },
      {
        "date": "2024-03-15",
        "close": 49.772276,
        "volume": 149613
      },
      {
        "date": "2024-03-22",
        "close": 50.766736,
        "volume": 99693
      },
      {
        "date": "2024-03-29",
        "close": 51.840168,
        "volume": 70167
      },
      {
        "date": "2024-04-05",
        "close": 50.067517,
        "volume": 280318
      },
      {
        "date": "2024-04-12",
        "close": 48.964535,
        "volume": 67250
      },
      {
        "date": "2024-04-19",
        "close": 47.250973,
        "volume": 115532
      },
      {
        "date": "2024-04-26",
        "close": 48.373652,
        "volume": 86122
      },
      {
        "date": "2024-05-03",
        "close": 47.703984,
        "volume": 74211
      },
      {
        "date": "2024-05-10",
        "close": 48.458148,
        "volume": 53909
      },
      {
        "date": "2024-05-17",
        "close": 48.68879,
        "volume": 113207
      },
      {
        "date": "2024-05-24",
        "close": 47.556263,
        "volume": 88235
      },
      {
        "date": "2024-05-31",
        "close": 47.1002,
        "volume": 80768
      },
      {
        "date": "2024-06-07",
        "close": 47.497175,
        "volume": 129362
      },
      {
        "date": "2024-06-14",
        "close": 45.842701,
        "volume": 179701
      },
      {
        "date": "2024-06-21",
        "close": 46.118447,
        "volume": 95833
      },
      {
        "date": "2024-06-28",
        "close": 46.069207,
        "volume": 132732
      },
      {
        "date": "2024-07-05",
        "close": 46.807811,
        "volume": 78712
      },
      {
        "date": "2024-07-12",
        "close": 47.36915,
        "volume": 131429
      },
      {
        "date": "2024-07-19",
        "close": 48.056446,
        "volume": 103249
      },
      {
        "date": "2024-07-26",
        "close": 47.457783,
        "volume": 82015
      },
      {
        "date": "2024-08-02",
        "close": 45.704829,
        "volume": 82882
      },
      {
        "date": "2024-08-09",
        "close": 46.335104,
        "volume": 166621
      },
      {
        "date": "2024-08-16",
        "close": 48.954687,
        "volume": 89016
      },
      {
        "date": "2024-08-23",
        "close": 49.653899,
        "volume": 96624
      },
      {
        "date": "2024-08-30",
        "close": 50.894754,
        "volume": 80514
      },
      {
        "date": "2024-09-06",
        "close": 48.150593,
        "volume": 51157
      },
      {
        "date": "2024-09-13",
        "close": 50.244782,
        "volume": 340734
      },
      {
        "date": "2024-09-20",
        "close": 51.662903,
        "volume": 79108
      },
      {
        "date": "2024-09-27",
        "close": 51.554574,
        "volume": 85683
      },
      {
        "date": "2024-10-04",
        "close": 51.456586,
        "volume": 84444
      },
      {
        "date": "2024-10-11",
        "close": 52.63786,
        "volume": 53734
      },
      {
        "date": "2024-10-18",
        "close": 54.10522,
        "volume": 67346
      },
      {
        "date": "2024-10-25",
        "close": 52.628012,
        "volume": 36276
      },
      {
        "date": "2024-11-01",
        "close": 52.602899,
        "volume": 44867
      },
      {
        "date": "2024-11-08",
        "close": 56.760256,
        "volume": 125251
      },
      {
        "date": "2024-11-15",
        "close": 57.689913,
        "volume": 231827
      },
      {
        "date": "2024-11-22",
        "close": 60.092839,
        "volume": 216648
      },
      {
        "date": "2024-11-29",
        "close": 60.683722,
        "volume": 54205
      },
      {
        "date": "2024-12-06",
        "close": 60.989012,
        "volume": 82242
      },
      {
        "date": "2024-12-13",
        "close": 59.866333,
        "volume": 64088
      },
      {
        "date": "2024-12-20",
        "close": 58.339885,
        "volume": 87728
      },
      {
        "date": "2024-12-27",
        "close": 58.428517,
        "volume": 77168
      },
      {
        "date": "2025-01-03",
        "close": 58.809559,
        "volume": 185074
      },
      {
        "date": "2025-01-10",
        "close": 56.170223,
        "volume": 108329
      },
      {
        "date": "2025-01-17",
        "close": 58.759947,
        "volume": 107247
      },
      {
        "date": "2025-01-24",
        "close": 59.682722,
        "volume": 73842
      },
      {
        "date": "2025-01-31",
        "close": 60.714643,
        "volume": 108947
      },
      {
        "date": "2025-02-07",
        "close": 60.248294,
        "volume": 71067
      },
      {
        "date": "2025-02-14",
        "close": 60.80444,
        "volume": 76512
      },
      {
        "date": "2025-02-21",
        "close": 57.519658,
        "volume": 67620
      },
      {
        "date": "2025-02-28",
        "close": 57.430357,
        "volume": 140806
      },
      {
        "date": "2025-03-07",
        "close": 54.606268,
        "volume": 135911
      },
      {
        "date": "2025-03-14",
        "close": 52.72718,
        "volume": 115692
      },
      {
        "date": "2025-03-21",
        "close": 54.069371,
        "volume": 77394
      },
      {
        "date": "2025-03-28",
        "close": 52.826403,
        "volume": 82721
      },
      {
        "date": "2025-04-04",
        "close": 47.25165,
        "volume": 118954
      },
      {
        "date": "2025-04-11",
        "close": 50.167223,
        "volume": 111852
      },
      {
        "date": "2025-04-18",
        "close": 50.28629,
        "volume": 86590
      },
      {
        "date": "2025-04-25",
        "close": 52.42951,
        "volume": 182463
      },
      {
        "date": "2025-05-02",
        "close": 53.084383,
        "volume": 87218
      },
      {
        "date": "2025-05-09",
        "close": 54.394129,
        "volume": 37071
      },
      {
        "date": "2025-05-16",
        "close": 56.924815,
        "volume": 93659
      },
      {
        "date": "2025-05-23",
        "close": 55.23316,
        "volume": 31198
      },
      {
        "date": "2025-05-30",
        "close": 56.030219,
        "volume": 43746
      },
      {
        "date": "2025-06-06",
        "close": 57.769005,
        "volume": 75381
      },
      {
        "date": "2025-06-13",
        "close": 55.525272,
        "volume": 67751
      },
      {
        "date": "2025-06-20",
        "close": 56.19999,
        "volume": 54866
      },
      {
        "date": "2025-06-27",
        "close": 58.839326,
        "volume": 133975
      },
      {
        "date": "2025-07-04",
        "close": 60.158993,
        "volume": 54902
      },
      {
        "date": "2025-07-11",
        "close": 58.412666,
        "volume": 97220
      },
      {
        "date": "2025-07-18",
        "close": 59.598383,
        "volume": 48901
      },
      {
        "date": "2025-07-25",
        "close": 60.278061,
        "volume": 121335
      },
      {
        "date": "2025-08-01",
        "close": 56.090844,
        "volume": 92923
      },
      {
        "date": "2025-08-08",
        "close": 56.319157,
        "volume": 51940
      },
      {
        "date": "2025-08-15",
        "close": 58.015773,
        "volume": 47339
      },
      {
        "date": "2025-08-22",
        "close": 59.500449,
        "volume": 29687
      },
      {
        "date": "2025-08-29",
        "close": 59.910936,
        "volume": 38168
      },
      {
        "date": "2025-09-05",
        "close": 58.906797,
        "volume": 46715
      },
      {
        "date": "2025-09-12",
        "close": 58.17453,
        "volume": 57923
      },
      {
        "date": "2025-09-19",
        "close": 58.906698,
        "volume": 54557
      },
      {
        "date": "2025-09-26",
        "close": 56.864785,
        "volume": 52638
      },
      {
        "date": "2025-10-03",
        "close": 57.65857,
        "volume": 64565
      },
      {
        "date": "2025-10-10",
        "close": 55.77333,
        "volume": 100073
      },
      {
        "date": "2025-10-17",
        "close": 55.684426,
        "volume": 53612
      },
      {
        "date": "2025-10-24",
        "close": 57.519658,
        "volume": 45848
      },
      {
        "date": "2025-10-31",
        "close": 53.858324,
        "volume": 75822
      },
      {
        "date": "2025-11-07",
        "close": 52.133825,
        "volume": 86248
      },
      {
        "date": "2025-11-14",
        "close": 51.324561,
        "volume": 56884
      },
      {
        "date": "2025-11-21",
        "close": 49.889398,
        "volume": 96428
      },
      {
        "date": "2025-11-28",
        "close": 51.814128,
        "volume": 35389
      },
      {
        "date": "2025-12-05",
        "close": 51.65557,
        "volume": 164082
      },
      {
        "date": "2025-12-12",
        "close": 52.756947,
        "volume": 85793
      },
      {
        "date": "2025-12-19",
        "close": 52.489044,
        "volume": 135732
      },
      {
        "date": "2025-12-26",
        "close": 53.024849,
        "volume": 76821
      },
      {
        "date": "2026-01-02",
        "close": 51.5735,
        "volume": 66088
      },
      {
        "date": "2026-01-09",
        "close": 53.37,
        "volume": 172483
      },
      {
        "date": "2026-01-16",
        "close": 50.93,
        "volume": 282417
      },
      {
        "date": "2026-01-23",
        "close": 51.4375,
        "volume": 108718
      },
      {
        "date": "2026-01-30",
        "close": 48.6,
        "volume": 332025
      },
      {
        "date": "2026-02-06",
        "close": 47.12,
        "volume": 421189
      },
      {
        "date": "2026-02-13",
        "close": 44.37,
        "volume": 171746
      },
      {
        "date": "2026-02-20",
        "close": 45.95,
        "volume": 130546
      },
      {
        "date": "2026-02-27",
        "close": 45.19,
        "volume": 179587
      },
      {
        "date": "2026-03-06",
        "close": 45.644,
        "volume": 337007
      },
      {
        "date": "2026-03-13",
        "close": 43.37,
        "volume": 54551
      },
      {
        "date": "2026-03-20",
        "close": 42.66,
        "volume": 99946
      },
      {
        "date": "2026-03-27",
        "close": 41.41,
        "volume": 54181
      },
      {
        "date": "2026-04-03",
        "close": 42.54,
        "volume": 66070
      },
      {
        "date": "2026-04-10",
        "close": 43.41,
        "volume": 157197
      },
      {
        "date": "2026-04-17",
        "close": 48.69,
        "volume": 106251
      },
      {
        "date": "2026-04-24",
        "close": 46.94,
        "volume": 114375
      },
      {
        "date": "2026-05-01",
        "close": 47.6179,
        "volume": 45389
      },
      {
        "date": "2026-05-08",
        "close": 46.6,
        "volume": 343484
      },
      {
        "date": "2026-05-15",
        "close": 44.76,
        "volume": 211353
      },
      {
        "date": "2026-05-22",
        "close": 45.2402,
        "volume": 56568
      },
      {
        "date": "2026-05-29",
        "close": 46.3549,
        "volume": 64151
      },
      {
        "date": "2026-06-05",
        "close": 43.1686,
        "volume": 214602
      },
      {
        "date": "2026-06-12",
        "close": 43.7849,
        "volume": 140244
      },
      {
        "date": "2026-06-19",
        "close": 44.4,
        "volume": 172016
      },
      {
        "date": "2026-06-26",
        "close": 45.7598,
        "volume": 276922
      },
      {
        "date": "2026-07-03",
        "close": 48.3985,
        "volume": 83155
      },
      {
        "date": "2026-07-10",
        "close": 48.28,
        "volume": 503612
      },
      {
        "date": "2026-07-17",
        "close": 49.2808,
        "volume": 66858
      },
      {
        "date": "2026-07-24",
        "close": 48.01,
        "volume": 753767
      },
      {
        "date": "2026-07-31",
        "close": 49.98,
        "volume": 337583
      },
      {
        "date": "2026-08-07",
        "close": 50.5,
        "volume": 309231
      }
    ],
    "sharemaestro_context": {
      "trend": 46.34657,
      "fair_value": 50.0834,
      "market_activity": 64.912843,
      "market_dynamics": 1.380619,
      "relative_strength": -10.393442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.021262,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.013749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.003427,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005264,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.05408,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.071947,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.10355,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.142313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.043242
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.055466
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.056467
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.03877
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.315964
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.073576
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.031339
      }
    ]
  }
}