{
  "ticker": {
    "uuid": "f2eadde6-ae09-4028-bd08-174162ac732f",
    "symbol": "TWPC",
    "name": "Thai Wah Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.132125,
    "boundary_margin": 0.341385,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.162622,
    "volatility_stability": 0.256,
    "risk_context": 0.6149,
    "current_regime": {
      "move": 0.055984,
      "interruption": -0.078947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.708194,
        "direction_boundary": 4.663948,
        "core_momentum": -0.204924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134367
      },
      {
        "date": "2023-08-25",
        "close": 3.781262,
        "direction_boundary": 4.794713,
        "core_momentum": -0.211368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138146
      },
      {
        "date": "2023-09-01",
        "close": 3.744729,
        "direction_boundary": 4.838301,
        "core_momentum": -0.226024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13769
      },
      {
        "date": "2023-09-08",
        "close": 3.817796,
        "direction_boundary": 4.838301,
        "core_momentum": -0.210922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141794
      },
      {
        "date": "2023-09-15",
        "close": 3.945665,
        "direction_boundary": 4.794713,
        "core_momentum": -0.17708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146188
      },
      {
        "date": "2023-09-22",
        "close": 3.836063,
        "direction_boundary": 4.707536,
        "core_momentum": -0.185123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149001
      },
      {
        "date": "2023-09-29",
        "close": 3.781262,
        "direction_boundary": 4.707536,
        "core_momentum": -0.196764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148734
      },
      {
        "date": "2023-10-06",
        "close": 3.781262,
        "direction_boundary": 4.707536,
        "core_momentum": -0.196764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148374
      },
      {
        "date": "2023-10-13",
        "close": 3.799529,
        "direction_boundary": 4.576772,
        "core_momentum": -0.169823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148827
      },
      {
        "date": "2023-10-20",
        "close": 3.726462,
        "direction_boundary": 4.576772,
        "core_momentum": -0.185788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150205
      },
      {
        "date": "2023-10-27",
        "close": 3.708194,
        "direction_boundary": 4.576772,
        "core_momentum": -0.18978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149738
      },
      {
        "date": "2023-11-03",
        "close": 3.708194,
        "direction_boundary": 4.707536,
        "core_momentum": -0.212286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149343
      },
      {
        "date": "2023-11-10",
        "close": 3.708194,
        "direction_boundary": 4.62036,
        "core_momentum": -0.197423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127644
      },
      {
        "date": "2023-11-17",
        "close": 3.653394,
        "direction_boundary": 4.533183,
        "core_momentum": -0.194078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121216
      },
      {
        "date": "2023-11-24",
        "close": 3.598593,
        "direction_boundary": 4.489595,
        "core_momentum": -0.198459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121473
      },
      {
        "date": "2023-12-01",
        "close": 3.562059,
        "direction_boundary": 4.489595,
        "core_momentum": -0.206597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120232
      },
      {
        "date": "2023-12-08",
        "close": 3.488991,
        "direction_boundary": 4.489595,
        "core_momentum": -0.222872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121995
      },
      {
        "date": "2023-12-15",
        "close": 3.507258,
        "direction_boundary": 4.489595,
        "core_momentum": -0.218803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121197
      },
      {
        "date": "2023-12-22",
        "close": 3.452457,
        "direction_boundary": 4.489595,
        "core_momentum": -0.231009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11812
      },
      {
        "date": "2023-12-29",
        "close": 3.635127,
        "direction_boundary": 4.533183,
        "core_momentum": -0.198107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13748
      },
      {
        "date": "2024-01-05",
        "close": 3.799529,
        "direction_boundary": 4.533183,
        "core_momentum": -0.161841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151309
      },
      {
        "date": "2024-01-12",
        "close": 3.653394,
        "direction_boundary": 4.533183,
        "core_momentum": -0.194078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160449
      },
      {
        "date": "2024-01-19",
        "close": 3.653394,
        "direction_boundary": 4.62036,
        "core_momentum": -0.209284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159644
      },
      {
        "date": "2024-01-26",
        "close": 3.635127,
        "direction_boundary": 4.663948,
        "core_momentum": -0.22059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156786
      },
      {
        "date": "2024-02-02",
        "close": 3.562059,
        "direction_boundary": 4.663948,
        "core_momentum": -0.236257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158384
      },
      {
        "date": "2024-02-09",
        "close": 3.543792,
        "direction_boundary": 4.576772,
        "core_momentum": -0.225701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150409
      },
      {
        "date": "2024-02-16",
        "close": 3.525525,
        "direction_boundary": 4.35883,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149421
      },
      {
        "date": "2024-02-23",
        "close": 3.324588,
        "direction_boundary": 4.289089,
        "core_momentum": -0.224873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165453
      },
      {
        "date": "2024-03-01",
        "close": 3.306321,
        "direction_boundary": 4.306524,
        "core_momentum": -0.232253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165314
      },
      {
        "date": "2024-03-08",
        "close": 3.306321,
        "direction_boundary": 4.271654,
        "core_momentum": -0.225986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161811
      },
      {
        "date": "2024-03-15",
        "close": 3.269787,
        "direction_boundary": 4.149607,
        "core_momentum": -0.212025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152102
      },
      {
        "date": "2024-03-22",
        "close": 3.306321,
        "direction_boundary": 4.201912,
        "core_momentum": -0.213139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151035
      },
      {
        "date": "2024-03-29",
        "close": 3.306321,
        "direction_boundary": 4.236783,
        "core_momentum": -0.219615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1507
      },
      {
        "date": "2024-04-05",
        "close": 3.342855,
        "direction_boundary": 4.254218,
        "core_momentum": -0.214226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152216
      },
      {
        "date": "2024-04-12",
        "close": 3.306321,
        "direction_boundary": 4.219348,
        "core_momentum": -0.216391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151808
      },
      {
        "date": "2024-04-19",
        "close": 3.306321,
        "direction_boundary": 4.219348,
        "core_momentum": -0.216391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150592
      },
      {
        "date": "2024-04-26",
        "close": 3.452457,
        "direction_boundary": 4.164869,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164556
      },
      {
        "date": "2024-05-03",
        "close": 3.574593,
        "direction_boundary": 4.183136,
        "core_momentum": -0.145475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172584
      },
      {
        "date": "2024-05-10",
        "close": 3.724314,
        "direction_boundary": 3.945665,
        "core_momentum": -0.0561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182358
      },
      {
        "date": "2024-05-17",
        "close": 3.630739,
        "direction_boundary": 4.055267,
        "core_momentum": -0.104686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184675
      },
      {
        "date": "2024-05-24",
        "close": 3.555878,
        "direction_boundary": 4.000466,
        "core_momentum": -0.111134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185763
      },
      {
        "date": "2024-05-31",
        "close": 3.518448,
        "direction_boundary": 4.037001,
        "core_momentum": -0.12845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185804
      },
      {
        "date": "2024-06-07",
        "close": 3.481017,
        "direction_boundary": 4.037001,
        "core_momentum": -0.137722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18413
      },
      {
        "date": "2024-06-14",
        "close": 3.424872,
        "direction_boundary": 4.073534,
        "core_momentum": -0.159238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185297
      },
      {
        "date": "2024-06-21",
        "close": 3.462302,
        "direction_boundary": 3.963933,
        "core_momentum": -0.126549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184711
      },
      {
        "date": "2024-06-28",
        "close": 3.443587,
        "direction_boundary": 3.85433,
        "core_momentum": -0.106567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169221
      },
      {
        "date": "2024-07-05",
        "close": 3.462302,
        "direction_boundary": 3.817796,
        "core_momentum": -0.093115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15602
      },
      {
        "date": "2024-07-12",
        "close": 3.462302,
        "direction_boundary": 3.836063,
        "core_momentum": -0.097433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147337
      },
      {
        "date": "2024-07-19",
        "close": 3.387441,
        "direction_boundary": 3.872597,
        "core_momentum": -0.125279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149822
      },
      {
        "date": "2024-07-26",
        "close": 3.406157,
        "direction_boundary": 3.945665,
        "core_momentum": -0.136734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150236
      },
      {
        "date": "2024-08-02",
        "close": 3.406157,
        "direction_boundary": 3.909132,
        "core_momentum": -0.128667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148046
      },
      {
        "date": "2024-08-09",
        "close": 3.312581,
        "direction_boundary": 3.762995,
        "core_momentum": -0.119696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152384
      },
      {
        "date": "2024-08-16",
        "close": 3.087999,
        "direction_boundary": 3.708194,
        "core_momentum": -0.16725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178953
      },
      {
        "date": "2024-08-23",
        "close": 3.050569,
        "direction_boundary": 3.781262,
        "core_momentum": -0.193241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161912
      },
      {
        "date": "2024-08-30",
        "close": 3.050569,
        "direction_boundary": 3.744729,
        "core_momentum": -0.18537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161943
      },
      {
        "date": "2024-09-06",
        "close": 3.087999,
        "direction_boundary": 3.817796,
        "core_momentum": -0.191157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163287
      },
      {
        "date": "2024-09-13",
        "close": 3.087999,
        "direction_boundary": 3.945665,
        "core_momentum": -0.217369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162858
      },
      {
        "date": "2024-09-20",
        "close": 3.087999,
        "direction_boundary": 3.836063,
        "core_momentum": -0.195008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161767
      },
      {
        "date": "2024-09-27",
        "close": 3.069284,
        "direction_boundary": 3.781262,
        "core_momentum": -0.188291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16179
      },
      {
        "date": "2024-10-04",
        "close": 3.069284,
        "direction_boundary": 3.781262,
        "core_momentum": -0.188291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160621
      },
      {
        "date": "2024-10-11",
        "close": 3.069284,
        "direction_boundary": 3.799529,
        "core_momentum": -0.192194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16029
      },
      {
        "date": "2024-10-18",
        "close": 3.013139,
        "direction_boundary": 3.726462,
        "core_momentum": -0.191421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161669
      },
      {
        "date": "2024-10-25",
        "close": 3.050569,
        "direction_boundary": 3.708194,
        "core_momentum": -0.177344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148949
      },
      {
        "date": "2024-11-01",
        "close": 3.031854,
        "direction_boundary": 3.708194,
        "core_momentum": -0.182391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137609
      },
      {
        "date": "2024-11-08",
        "close": 3.013139,
        "direction_boundary": 3.708194,
        "core_momentum": -0.187438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11949
      },
      {
        "date": "2024-11-15",
        "close": 2.825987,
        "direction_boundary": 3.653394,
        "core_momentum": -0.226476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140822
      },
      {
        "date": "2024-11-22",
        "close": 2.807272,
        "direction_boundary": 3.598593,
        "core_momentum": -0.219897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139938
      },
      {
        "date": "2024-11-29",
        "close": 2.788557,
        "direction_boundary": 3.562059,
        "core_momentum": -0.21715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139959
      },
      {
        "date": "2024-12-06",
        "close": 2.807272,
        "direction_boundary": 3.488991,
        "core_momentum": -0.195391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14159
      },
      {
        "date": "2024-12-13",
        "close": 2.788557,
        "direction_boundary": 3.507258,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141132
      },
      {
        "date": "2024-12-20",
        "close": 2.657551,
        "direction_boundary": 3.452457,
        "core_momentum": -0.230244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148929
      },
      {
        "date": "2024-12-27",
        "close": 2.526545,
        "direction_boundary": 3.635127,
        "core_momentum": -0.304964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158867
      },
      {
        "date": "2025-01-03",
        "close": 2.451684,
        "direction_boundary": 3.799529,
        "core_momentum": -0.35474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158749
      },
      {
        "date": "2025-01-10",
        "close": 2.170957,
        "direction_boundary": 3.653394,
        "core_momentum": -0.40577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217216
      },
      {
        "date": "2025-01-17",
        "close": 2.189672,
        "direction_boundary": 3.653394,
        "core_momentum": -0.400647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220203
      },
      {
        "date": "2025-01-24",
        "close": 2.245818,
        "direction_boundary": 3.635127,
        "core_momentum": -0.38219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225854
      },
      {
        "date": "2025-01-31",
        "close": 2.320678,
        "direction_boundary": 3.562059,
        "core_momentum": -0.348501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234902
      },
      {
        "date": "2025-02-07",
        "close": 2.077381,
        "direction_boundary": 3.543792,
        "core_momentum": -0.413797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269697
      },
      {
        "date": "2025-02-14",
        "close": 2.077381,
        "direction_boundary": 3.525525,
        "core_momentum": -0.41076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259884
      },
      {
        "date": "2025-02-21",
        "close": 2.096097,
        "direction_boundary": 3.324588,
        "core_momentum": -0.369517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262029
      },
      {
        "date": "2025-02-28",
        "close": 2.058666,
        "direction_boundary": 3.306321,
        "core_momentum": -0.377354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261235
      },
      {
        "date": "2025-03-07",
        "close": 2.133527,
        "direction_boundary": 3.306321,
        "core_momentum": -0.354713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268101
      },
      {
        "date": "2025-03-14",
        "close": 2.114812,
        "direction_boundary": 3.269787,
        "core_momentum": -0.353226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267444
      },
      {
        "date": "2025-03-21",
        "close": 2.152242,
        "direction_boundary": 3.306321,
        "core_momentum": -0.349052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270444
      },
      {
        "date": "2025-03-28",
        "close": 2.227103,
        "direction_boundary": 3.306321,
        "core_momentum": -0.326411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278417
      },
      {
        "date": "2025-04-04",
        "close": 2.152242,
        "direction_boundary": 3.342855,
        "core_momentum": -0.356167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279423
      },
      {
        "date": "2025-04-11",
        "close": 2.039951,
        "direction_boundary": 3.306321,
        "core_momentum": -0.383015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28403
      },
      {
        "date": "2025-04-18",
        "close": 2.077381,
        "direction_boundary": 3.306321,
        "core_momentum": -0.371694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287841
      },
      {
        "date": "2025-04-25",
        "close": 2.077381,
        "direction_boundary": 3.452457,
        "core_momentum": -0.398289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286058
      },
      {
        "date": "2025-05-02",
        "close": 2.093709,
        "direction_boundary": 3.574593,
        "core_momentum": -0.41428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287555
      },
      {
        "date": "2025-05-09",
        "close": 2.132125,
        "direction_boundary": 3.724314,
        "core_momentum": -0.427512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290886
      },
      {
        "date": "2025-05-16",
        "close": 2.112917,
        "direction_boundary": 3.630739,
        "core_momentum": -0.418048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281517
      },
      {
        "date": "2025-05-23",
        "close": 2.093709,
        "direction_boundary": 3.555878,
        "core_momentum": -0.411198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281458
      },
      {
        "date": "2025-05-30",
        "close": 2.093709,
        "direction_boundary": 3.518448,
        "core_momentum": -0.404934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281829
      },
      {
        "date": "2025-06-06",
        "close": 2.093709,
        "direction_boundary": 3.481017,
        "core_momentum": -0.398535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28114
      },
      {
        "date": "2025-06-13",
        "close": 2.055292,
        "direction_boundary": 3.424872,
        "core_momentum": -0.399892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281232
      },
      {
        "date": "2025-06-20",
        "close": 1.997667,
        "direction_boundary": 3.462302,
        "core_momentum": -0.423023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277438
      },
      {
        "date": "2025-06-27",
        "close": 1.95925,
        "direction_boundary": 3.443587,
        "core_momentum": -0.431044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27186
      },
      {
        "date": "2025-07-04",
        "close": 2.112917,
        "direction_boundary": 3.462302,
        "core_momentum": -0.389736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294575
      },
      {
        "date": "2025-07-11",
        "close": 2.016875,
        "direction_boundary": 3.462302,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250619
      },
      {
        "date": "2025-07-18",
        "close": 2.036083,
        "direction_boundary": 3.387441,
        "core_momentum": -0.398932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250704
      },
      {
        "date": "2025-07-25",
        "close": 2.055292,
        "direction_boundary": 3.406157,
        "core_momentum": -0.396595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248091
      },
      {
        "date": "2025-08-01",
        "close": 2.093709,
        "direction_boundary": 3.406157,
        "core_momentum": -0.385316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244693
      },
      {
        "date": "2025-08-08",
        "close": 2.132125,
        "direction_boundary": 3.312581,
        "core_momentum": -0.356355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191746
      },
      {
        "date": "2025-08-15",
        "close": 2.266583,
        "direction_boundary": 3.087999,
        "core_momentum": -0.266003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209079
      },
      {
        "date": "2025-08-22",
        "close": 2.247375,
        "direction_boundary": 3.050569,
        "core_momentum": -0.263293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209544
      },
      {
        "date": "2025-08-29",
        "close": 2.132125,
        "direction_boundary": 3.050569,
        "core_momentum": -0.301073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221543
      },
      {
        "date": "2025-09-05",
        "close": 2.151333,
        "direction_boundary": 3.087999,
        "core_momentum": -0.303325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216286
      },
      {
        "date": "2025-09-12",
        "close": 2.170542,
        "direction_boundary": 3.087999,
        "core_momentum": -0.297104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216185
      },
      {
        "date": "2025-09-19",
        "close": 2.18975,
        "direction_boundary": 3.087999,
        "core_momentum": -0.290884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215185
      },
      {
        "date": "2025-09-26",
        "close": 2.554708,
        "direction_boundary": 3.069284,
        "core_momentum": -0.167653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300109
      },
      {
        "date": "2025-10-03",
        "close": 2.266583,
        "direction_boundary": 3.069284,
        "core_momentum": -0.261527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342942
      },
      {
        "date": "2025-10-10",
        "close": 2.458667,
        "direction_boundary": 3.069284,
        "core_momentum": -0.198944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35018
      },
      {
        "date": "2025-10-17",
        "close": 2.477875,
        "direction_boundary": 3.013139,
        "core_momentum": -0.177643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349823
      },
      {
        "date": "2025-10-24",
        "close": 2.477875,
        "direction_boundary": 3.050569,
        "core_momentum": -0.187734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349823
      },
      {
        "date": "2025-10-31",
        "close": 2.42025,
        "direction_boundary": 3.031854,
        "core_momentum": -0.201726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352329
      },
      {
        "date": "2025-11-07",
        "close": 2.401042,
        "direction_boundary": 3.013139,
        "core_momentum": -0.203143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352324
      },
      {
        "date": "2025-11-14",
        "close": 2.593125,
        "direction_boundary": 2.825987,
        "core_momentum": -0.0824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365614
      },
      {
        "date": "2025-11-21",
        "close": 2.958083,
        "direction_boundary": 2.807272,
        "core_momentum": 0.053722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402769
      },
      {
        "date": "2025-11-28",
        "close": 2.862042,
        "direction_boundary": 2.788557,
        "core_momentum": 0.026352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40752
      },
      {
        "date": "2025-12-05",
        "close": 2.900458,
        "direction_boundary": 2.807272,
        "core_momentum": 0.033195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407153
      },
      {
        "date": "2025-12-12",
        "close": 2.746792,
        "direction_boundary": 2.788557,
        "core_momentum": -0.014977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415591
      },
      {
        "date": "2025-12-19",
        "close": 2.708375,
        "direction_boundary": 2.657551,
        "core_momentum": 0.019124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413327
      },
      {
        "date": "2025-12-26",
        "close": 2.727583,
        "direction_boundary": 2.526545,
        "core_momentum": 0.07957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410963
      },
      {
        "date": "2026-01-02",
        "close": 2.785208,
        "direction_boundary": 2.451684,
        "core_momentum": 0.136039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401138
      },
      {
        "date": "2026-01-09",
        "close": 2.727583,
        "direction_boundary": 2.170957,
        "core_momentum": 0.256397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395371
      },
      {
        "date": "2026-01-16",
        "close": 2.766,
        "direction_boundary": 2.189672,
        "core_momentum": 0.263203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395372
      },
      {
        "date": "2026-01-23",
        "close": 2.785208,
        "direction_boundary": 2.245818,
        "core_momentum": 0.240175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395417
      },
      {
        "date": "2026-01-30",
        "close": 2.785208,
        "direction_boundary": 2.320678,
        "core_momentum": 0.20017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395611
      },
      {
        "date": "2026-02-06",
        "close": 2.785208,
        "direction_boundary": 2.077381,
        "core_momentum": 0.34073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395752
      },
      {
        "date": "2026-02-13",
        "close": 2.919667,
        "direction_boundary": 2.077381,
        "core_momentum": 0.405456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392615
      },
      {
        "date": "2026-02-20",
        "close": 2.919667,
        "direction_boundary": 2.096097,
        "core_momentum": 0.392906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392001
      },
      {
        "date": "2026-02-27",
        "close": 2.804417,
        "direction_boundary": 2.058666,
        "core_momentum": 0.36225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388402
      },
      {
        "date": "2026-03-06",
        "close": 2.708375,
        "direction_boundary": 2.133527,
        "core_momentum": 0.269436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393476
      },
      {
        "date": "2026-03-13",
        "close": 2.689167,
        "direction_boundary": 2.114812,
        "core_momentum": 0.271587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394099
      },
      {
        "date": "2026-03-20",
        "close": 2.727583,
        "direction_boundary": 2.152242,
        "core_momentum": 0.267322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394185
      },
      {
        "date": "2026-03-27",
        "close": 2.689167,
        "direction_boundary": 2.227103,
        "core_momentum": 0.207473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334317
      },
      {
        "date": "2026-04-03",
        "close": 2.88125,
        "direction_boundary": 2.152242,
        "core_momentum": 0.33872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297358
      },
      {
        "date": "2026-04-10",
        "close": 2.785208,
        "direction_boundary": 2.039951,
        "core_momentum": 0.365331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284111
      },
      {
        "date": "2026-04-17",
        "close": 2.785208,
        "direction_boundary": 2.077381,
        "core_momentum": 0.34073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284152
      },
      {
        "date": "2026-04-24",
        "close": 2.766,
        "direction_boundary": 2.077381,
        "core_momentum": 0.331484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284533
      },
      {
        "date": "2026-05-01",
        "close": 2.8,
        "direction_boundary": 2.093709,
        "core_momentum": 0.33734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281863
      },
      {
        "date": "2026-05-08",
        "close": 2.78,
        "direction_boundary": 2.132125,
        "core_momentum": 0.303864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281789
      },
      {
        "date": "2026-05-15",
        "close": 2.86,
        "direction_boundary": 2.112917,
        "core_momentum": 0.353579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264731
      },
      {
        "date": "2026-05-22",
        "close": 2.86,
        "direction_boundary": 2.093709,
        "core_momentum": 0.365997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189882
      },
      {
        "date": "2026-05-29",
        "close": 2.88,
        "direction_boundary": 2.093709,
        "core_momentum": 0.375549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184548
      },
      {
        "date": "2026-06-05",
        "close": 2.9,
        "direction_boundary": 2.093709,
        "core_momentum": 0.385102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183851
      },
      {
        "date": "2026-06-12",
        "close": 2.86,
        "direction_boundary": 2.055292,
        "core_momentum": 0.39153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167735
      },
      {
        "date": "2026-06-19",
        "close": 2.86,
        "direction_boundary": 1.997667,
        "core_momentum": 0.43167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16624
      },
      {
        "date": "2026-06-26",
        "close": 2.86,
        "direction_boundary": 1.95925,
        "core_momentum": 0.459742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166106
      },
      {
        "date": "2026-07-03",
        "close": 2.9,
        "direction_boundary": 2.112917,
        "core_momentum": 0.37251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164773
      },
      {
        "date": "2026-07-10",
        "close": 2.9,
        "direction_boundary": 2.016875,
        "core_momentum": 0.437868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161593
      },
      {
        "date": "2026-07-17",
        "close": 2.88,
        "direction_boundary": 2.036083,
        "core_momentum": 0.414481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161185
      },
      {
        "date": "2026-07-24",
        "close": 2.84,
        "direction_boundary": 2.055292,
        "core_momentum": 0.381799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162395
      },
      {
        "date": "2026-07-31",
        "close": 2.84,
        "direction_boundary": 2.093709,
        "core_momentum": 0.356444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162395
      },
      {
        "date": "2026-08-07",
        "close": 2.86,
        "direction_boundary": 2.132125,
        "core_momentum": 0.341385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.708194,
        "volume": 386400
      },
      {
        "date": "2023-08-25",
        "close": 3.781262,
        "volume": 347300
      },
      {
        "date": "2023-09-01",
        "close": 3.744729,
        "volume": 781000
      },
      {
        "date": "2023-09-08",
        "close": 3.817796,
        "volume": 1871200
      },
      {
        "date": "2023-09-15",
        "close": 3.945665,
        "volume": 1454100
      },
      {
        "date": "2023-09-22",
        "close": 3.836063,
        "volume": 575400
      },
      {
        "date": "2023-09-29",
        "close": 3.781262,
        "volume": 454300
      },
      {
        "date": "2023-10-06",
        "close": 3.781262,
        "volume": 304200
      },
      {
        "date": "2023-10-13",
        "close": 3.799529,
        "volume": 255000
      },
      {
        "date": "2023-10-20",
        "close": 3.726462,
        "volume": 492400
      },
      {
        "date": "2023-10-27",
        "close": 3.708194,
        "volume": 907700
      },
      {
        "date": "2023-11-03",
        "close": 3.708194,
        "volume": 549900
      },
      {
        "date": "2023-11-10",
        "close": 3.708194,
        "volume": 713400
      },
      {
        "date": "2023-11-17",
        "close": 3.653394,
        "volume": 967300
      },
      {
        "date": "2023-11-24",
        "close": 3.598593,
        "volume": 903900
      },
      {
        "date": "2023-12-01",
        "close": 3.562059,
        "volume": 640800
      },
      {
        "date": "2023-12-08",
        "close": 3.488991,
        "volume": 1097300
      },
      {
        "date": "2023-12-15",
        "close": 3.507258,
        "volume": 340100
      },
      {
        "date": "2023-12-22",
        "close": 3.452457,
        "volume": 513200
      },
      {
        "date": "2023-12-29",
        "close": 3.635127,
        "volume": 484000
      },
      {
        "date": "2024-01-05",
        "close": 3.799529,
        "volume": 830700
      },
      {
        "date": "2024-01-12",
        "close": 3.653394,
        "volume": 304000
      },
      {
        "date": "2024-01-19",
        "close": 3.653394,
        "volume": 663400
      },
      {
        "date": "2024-01-26",
        "close": 3.635127,
        "volume": 995600
      },
      {
        "date": "2024-02-02",
        "close": 3.562059,
        "volume": 1033900
      },
      {
        "date": "2024-02-09",
        "close": 3.543792,
        "volume": 911000
      },
      {
        "date": "2024-02-16",
        "close": 3.525525,
        "volume": 571500
      },
      {
        "date": "2024-02-23",
        "close": 3.324588,
        "volume": 898500
      },
      {
        "date": "2024-03-01",
        "close": 3.306321,
        "volume": 853900
      },
      {
        "date": "2024-03-08",
        "close": 3.306321,
        "volume": 490500
      },
      {
        "date": "2024-03-15",
        "close": 3.269787,
        "volume": 299500
      },
      {
        "date": "2024-03-22",
        "close": 3.306321,
        "volume": 616500
      },
      {
        "date": "2024-03-29",
        "close": 3.306321,
        "volume": 240900
      },
      {
        "date": "2024-04-05",
        "close": 3.342855,
        "volume": 694100
      },
      {
        "date": "2024-04-12",
        "close": 3.306321,
        "volume": 284300
      },
      {
        "date": "2024-04-19",
        "close": 3.306321,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.452457,
        "volume": 2389700
      },
      {
        "date": "2024-05-03",
        "close": 3.574593,
        "volume": 486400
      },
      {
        "date": "2024-05-10",
        "close": 3.724314,
        "volume": 1748200
      },
      {
        "date": "2024-05-17",
        "close": 3.630739,
        "volume": 381600
      },
      {
        "date": "2024-05-24",
        "close": 3.555878,
        "volume": 105400
      },
      {
        "date": "2024-05-31",
        "close": 3.518448,
        "volume": 168500
      },
      {
        "date": "2024-06-07",
        "close": 3.481017,
        "volume": 326100
      },
      {
        "date": "2024-06-14",
        "close": 3.424872,
        "volume": 470300
      },
      {
        "date": "2024-06-21",
        "close": 3.462302,
        "volume": 104600
      },
      {
        "date": "2024-06-28",
        "close": 3.443587,
        "volume": 102400
      },
      {
        "date": "2024-07-05",
        "close": 3.462302,
        "volume": 113800
      },
      {
        "date": "2024-07-12",
        "close": 3.462302,
        "volume": 329600
      },
      {
        "date": "2024-07-19",
        "close": 3.387441,
        "volume": 292700
      },
      {
        "date": "2024-07-26",
        "close": 3.406157,
        "volume": 233300
      },
      {
        "date": "2024-08-02",
        "close": 3.406157,
        "volume": 32200
      },
      {
        "date": "2024-08-09",
        "close": 3.312581,
        "volume": 583200
      },
      {
        "date": "2024-08-16",
        "close": 3.087999,
        "volume": 923300
      },
      {
        "date": "2024-08-23",
        "close": 3.050569,
        "volume": 291400
      },
      {
        "date": "2024-08-30",
        "close": 3.050569,
        "volume": 123100
      },
      {
        "date": "2024-09-06",
        "close": 3.087999,
        "volume": 1478500
      },
      {
        "date": "2024-09-13",
        "close": 3.087999,
        "volume": 1183000
      },
      {
        "date": "2024-09-20",
        "close": 3.087999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.069284,
        "volume": 1274600
      },
      {
        "date": "2024-10-04",
        "close": 3.069284,
        "volume": 2985800
      },
      {
        "date": "2024-10-11",
        "close": 3.069284,
        "volume": 854200
      },
      {
        "date": "2024-10-18",
        "close": 3.013139,
        "volume": 708200
      },
      {
        "date": "2024-10-25",
        "close": 3.050569,
        "volume": 554000
      },
      {
        "date": "2024-11-01",
        "close": 3.031854,
        "volume": 149300
      },
      {
        "date": "2024-11-08",
        "close": 3.013139,
        "volume": 766000
      },
      {
        "date": "2024-11-15",
        "close": 2.825987,
        "volume": 1624000
      },
      {
        "date": "2024-11-22",
        "close": 2.807272,
        "volume": 609200
      },
      {
        "date": "2024-11-29",
        "close": 2.788557,
        "volume": 1191900
      },
      {
        "date": "2024-12-06",
        "close": 2.807272,
        "volume": 365400
      },
      {
        "date": "2024-12-13",
        "close": 2.788557,
        "volume": 401400
      },
      {
        "date": "2024-12-20",
        "close": 2.657551,
        "volume": 1530900
      },
      {
        "date": "2024-12-27",
        "close": 2.526545,
        "volume": 5147400
      },
      {
        "date": "2025-01-03",
        "close": 2.451684,
        "volume": 1448700
      },
      {
        "date": "2025-01-10",
        "close": 2.170957,
        "volume": 2351400
      },
      {
        "date": "2025-01-17",
        "close": 2.189672,
        "volume": 2186000
      },
      {
        "date": "2025-01-24",
        "close": 2.245818,
        "volume": 1252600
      },
      {
        "date": "2025-01-31",
        "close": 2.320678,
        "volume": 662200
      },
      {
        "date": "2025-02-07",
        "close": 2.077381,
        "volume": 1283000
      },
      {
        "date": "2025-02-14",
        "close": 2.077381,
        "volume": 394000
      },
      {
        "date": "2025-02-21",
        "close": 2.096097,
        "volume": 1031400
      },
      {
        "date": "2025-02-28",
        "close": 2.058666,
        "volume": 906000
      },
      {
        "date": "2025-03-07",
        "close": 2.133527,
        "volume": 340800
      },
      {
        "date": "2025-03-14",
        "close": 2.114812,
        "volume": 535700
      },
      {
        "date": "2025-03-21",
        "close": 2.152242,
        "volume": 255400
      },
      {
        "date": "2025-03-28",
        "close": 2.227103,
        "volume": 430100
      },
      {
        "date": "2025-04-04",
        "close": 2.152242,
        "volume": 1093300
      },
      {
        "date": "2025-04-11",
        "close": 2.039951,
        "volume": 1603000
      },
      {
        "date": "2025-04-18",
        "close": 2.077381,
        "volume": 134100
      },
      {
        "date": "2025-04-25",
        "close": 2.077381,
        "volume": 1977100
      },
      {
        "date": "2025-05-02",
        "close": 2.093709,
        "volume": 868700
      },
      {
        "date": "2025-05-09",
        "close": 2.132125,
        "volume": 730800
      },
      {
        "date": "2025-05-16",
        "close": 2.112917,
        "volume": 1443900
      },
      {
        "date": "2025-05-23",
        "close": 2.093709,
        "volume": 4146900
      },
      {
        "date": "2025-05-30",
        "close": 2.093709,
        "volume": 1844500
      },
      {
        "date": "2025-06-06",
        "close": 2.093709,
        "volume": 1339500
      },
      {
        "date": "2025-06-13",
        "close": 2.055292,
        "volume": 944400
      },
      {
        "date": "2025-06-20",
        "close": 1.997667,
        "volume": 1587900
      },
      {
        "date": "2025-06-27",
        "close": 1.95925,
        "volume": 1213100
      },
      {
        "date": "2025-07-04",
        "close": 2.112917,
        "volume": 1151900
      },
      {
        "date": "2025-07-11",
        "close": 2.016875,
        "volume": 775200
      },
      {
        "date": "2025-07-18",
        "close": 2.036083,
        "volume": 1519800
      },
      {
        "date": "2025-07-25",
        "close": 2.055292,
        "volume": 919400
      },
      {
        "date": "2025-08-01",
        "close": 2.093709,
        "volume": 607000
      },
      {
        "date": "2025-08-08",
        "close": 2.132125,
        "volume": 3684400
      },
      {
        "date": "2025-08-15",
        "close": 2.266583,
        "volume": 3716000
      },
      {
        "date": "2025-08-22",
        "close": 2.247375,
        "volume": 2040600
      },
      {
        "date": "2025-08-29",
        "close": 2.132125,
        "volume": 2051300
      },
      {
        "date": "2025-09-05",
        "close": 2.151333,
        "volume": 1034600
      },
      {
        "date": "2025-09-12",
        "close": 2.170542,
        "volume": 1810600
      },
      {
        "date": "2025-09-19",
        "close": 2.18975,
        "volume": 2180900
      },
      {
        "date": "2025-09-26",
        "close": 2.554708,
        "volume": 10051000
      },
      {
        "date": "2025-10-03",
        "close": 2.266583,
        "volume": 5719700
      },
      {
        "date": "2025-10-10",
        "close": 2.458667,
        "volume": 7187300
      },
      {
        "date": "2025-10-17",
        "close": 2.477875,
        "volume": 5808400
      },
      {
        "date": "2025-10-24",
        "close": 2.477875,
        "volume": 1583300
      },
      {
        "date": "2025-10-31",
        "close": 2.42025,
        "volume": 1025300
      },
      {
        "date": "2025-11-07",
        "close": 2.401042,
        "volume": 1051300
      },
      {
        "date": "2025-11-14",
        "close": 2.593125,
        "volume": 11203900
      },
      {
        "date": "2025-11-21",
        "close": 2.958083,
        "volume": 14228300
      },
      {
        "date": "2025-11-28",
        "close": 2.862042,
        "volume": 4043800
      },
      {
        "date": "2025-12-05",
        "close": 2.900458,
        "volume": 795100
      },
      {
        "date": "2025-12-12",
        "close": 2.746792,
        "volume": 1375700
      },
      {
        "date": "2025-12-19",
        "close": 2.708375,
        "volume": 1185800
      },
      {
        "date": "2025-12-26",
        "close": 2.727583,
        "volume": 324000
      },
      {
        "date": "2026-01-02",
        "close": 2.785208,
        "volume": 326500
      },
      {
        "date": "2026-01-09",
        "close": 2.727583,
        "volume": 1707500
      },
      {
        "date": "2026-01-16",
        "close": 2.766,
        "volume": 1046500
      },
      {
        "date": "2026-01-23",
        "close": 2.785208,
        "volume": 336100
      },
      {
        "date": "2026-01-30",
        "close": 2.785208,
        "volume": 315500
      },
      {
        "date": "2026-02-06",
        "close": 2.785208,
        "volume": 295400
      },
      {
        "date": "2026-02-13",
        "close": 2.919667,
        "volume": 826800
      },
      {
        "date": "2026-02-20",
        "close": 2.919667,
        "volume": 1266700
      },
      {
        "date": "2026-02-27",
        "close": 2.804417,
        "volume": 868400
      },
      {
        "date": "2026-03-06",
        "close": 2.708375,
        "volume": 613900
      },
      {
        "date": "2026-03-13",
        "close": 2.689167,
        "volume": 409300
      },
      {
        "date": "2026-03-20",
        "close": 2.727583,
        "volume": 564300
      },
      {
        "date": "2026-03-27",
        "close": 2.689167,
        "volume": 648700
      },
      {
        "date": "2026-04-03",
        "close": 2.88125,
        "volume": 2214500
      },
      {
        "date": "2026-04-10",
        "close": 2.785208,
        "volume": 311200
      },
      {
        "date": "2026-04-17",
        "close": 2.785208,
        "volume": 150500
      },
      {
        "date": "2026-04-24",
        "close": 2.766,
        "volume": 676600
      },
      {
        "date": "2026-05-01",
        "close": 2.8,
        "volume": 464800
      },
      {
        "date": "2026-05-08",
        "close": 2.78,
        "volume": 147700
      },
      {
        "date": "2026-05-15",
        "close": 2.86,
        "volume": 1294800
      },
      {
        "date": "2026-05-22",
        "close": 2.86,
        "volume": 1487100
      },
      {
        "date": "2026-05-29",
        "close": 2.88,
        "volume": 837900
      },
      {
        "date": "2026-06-05",
        "close": 2.9,
        "volume": 88800
      },
      {
        "date": "2026-06-12",
        "close": 2.86,
        "volume": 83800
      },
      {
        "date": "2026-06-19",
        "close": 2.86,
        "volume": 46200
      },
      {
        "date": "2026-06-26",
        "close": 2.86,
        "volume": 136300
      },
      {
        "date": "2026-07-03",
        "close": 2.9,
        "volume": 234600
      },
      {
        "date": "2026-07-10",
        "close": 2.9,
        "volume": 1089000
      },
      {
        "date": "2026-07-17",
        "close": 2.88,
        "volume": 629600
      },
      {
        "date": "2026-07-24",
        "close": 2.84,
        "volume": 1696000
      },
      {
        "date": "2026-07-31",
        "close": 2.84,
        "volume": 1169800
      },
      {
        "date": "2026-08-07",
        "close": 2.86,
        "volume": 3022300
      }
    ],
    "sharemaestro_context": {
      "trend": 2.822578,
      "fair_value": 2.89367,
      "market_activity": 3.400187,
      "market_dynamics": 0.170208,
      "relative_strength": -7.995604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.006993,
        "directional_follow_through": 0.4348,
        "regime_survival": 1.0,
        "conditional_difference": 0.001779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.048547,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.068984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.031157,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.031831,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.073238,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.250582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.018518
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.009709
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.444006
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.019481
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.055984
      }
    ]
  }
}