{
  "ticker": {
    "uuid": "f2ebe70c-fc65-46de-ba41-9606dd5c3ef7",
    "symbol": "IDJG",
    "name": "iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6225.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5242.897461,
    "boundary_margin": 0.187416,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210675,
    "volatility_stability": 1.0061,
    "risk_context": 0.4747,
    "current_regime": {
      "move": 0.177423,
      "interruption": -0.133936,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.688,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4291.564453,
        "direction_boundary": 3997.989258,
        "core_momentum": 0.073431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183654
      },
      {
        "date": "2023-08-25",
        "close": 4330.055664,
        "direction_boundary": 3834.04126,
        "core_momentum": 0.129371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179887
      },
      {
        "date": "2023-09-01",
        "close": 4374.295898,
        "direction_boundary": 3786.805908,
        "core_momentum": 0.155141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177255
      },
      {
        "date": "2023-09-08",
        "close": 4334.554688,
        "direction_boundary": 3832.041748,
        "core_momentum": 0.131135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175742
      },
      {
        "date": "2023-09-15",
        "close": 4340.563477,
        "direction_boundary": 3719.092773,
        "core_momentum": 0.167103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174329
      },
      {
        "date": "2023-09-22",
        "close": 4259.830566,
        "direction_boundary": 3619.874268,
        "core_momentum": 0.17679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173541
      },
      {
        "date": "2023-09-29",
        "close": 4218.339355,
        "direction_boundary": 3605.628662,
        "core_momentum": 0.169932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163821
      },
      {
        "date": "2023-10-06",
        "close": 4204.842285,
        "direction_boundary": 3661.361328,
        "core_momentum": 0.148437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163043
      },
      {
        "date": "2023-10-13",
        "close": 4155.602539,
        "direction_boundary": 3587.633789,
        "core_momentum": 0.158313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158159
      },
      {
        "date": "2023-10-20",
        "close": 4079.869141,
        "direction_boundary": 3685.353516,
        "core_momentum": 0.10705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15825
      },
      {
        "date": "2023-10-27",
        "close": 4129.608398,
        "direction_boundary": 3739.33667,
        "core_momentum": 0.104369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159587
      },
      {
        "date": "2023-11-03",
        "close": 4288.074219,
        "direction_boundary": 3851.052002,
        "core_momentum": 0.113481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169997
      },
      {
        "date": "2023-11-10",
        "close": 4380.554688,
        "direction_boundary": 4139.461914,
        "core_momentum": 0.058243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173287
      },
      {
        "date": "2023-11-17",
        "close": 4535.770996,
        "direction_boundary": 4126.465332,
        "core_momentum": 0.09919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178259
      },
      {
        "date": "2023-11-24",
        "close": 4548.268066,
        "direction_boundary": 4117.96875,
        "core_momentum": 0.104493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177949
      },
      {
        "date": "2023-12-01",
        "close": 4540.27002,
        "direction_boundary": 4136.213379,
        "core_momentum": 0.097688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177881
      },
      {
        "date": "2023-12-08",
        "close": 4651.995605,
        "direction_boundary": 4085.97876,
        "core_momentum": 0.138527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179696
      },
      {
        "date": "2023-12-15",
        "close": 4709.740234,
        "direction_boundary": 4015.51123,
        "core_momentum": 0.172887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178417
      },
      {
        "date": "2023-12-22",
        "close": 4677.99707,
        "direction_boundary": 3995.267334,
        "core_momentum": 0.170885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171471
      },
      {
        "date": "2023-12-29",
        "close": 4712.240234,
        "direction_boundary": 4023.258545,
        "core_momentum": 0.17125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165335
      },
      {
        "date": "2024-01-05",
        "close": 4513.782227,
        "direction_boundary": 4200.453613,
        "core_momentum": 0.074594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161059
      },
      {
        "date": "2024-01-12",
        "close": 4590.016113,
        "direction_boundary": 4396.394531,
        "core_momentum": 0.044041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144383
      },
      {
        "date": "2024-01-19",
        "close": 4596.764648,
        "direction_boundary": 4325.665039,
        "core_momentum": 0.062672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143668
      },
      {
        "date": "2024-01-26",
        "close": 4854.209473,
        "direction_boundary": 4390.145996,
        "core_momentum": 0.105706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162377
      },
      {
        "date": "2024-02-02",
        "close": 4896.700684,
        "direction_boundary": 4633.570313,
        "core_momentum": 0.056788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158177
      },
      {
        "date": "2024-02-09",
        "close": 5036.42041,
        "direction_boundary": 4435.880371,
        "core_momentum": 0.135382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16043
      },
      {
        "date": "2024-02-16",
        "close": 5084.410156,
        "direction_boundary": 4552.095703,
        "core_momentum": 0.116938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143141
      },
      {
        "date": "2024-02-23",
        "close": 5172.891113,
        "direction_boundary": 4418.886719,
        "core_momentum": 0.170632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143885
      },
      {
        "date": "2024-03-01",
        "close": 5219.381348,
        "direction_boundary": 4523.35498,
        "core_momentum": 0.153874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143839
      },
      {
        "date": "2024-03-08",
        "close": 5259.872559,
        "direction_boundary": 4436.880371,
        "core_momentum": 0.185489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141995
      },
      {
        "date": "2024-03-15",
        "close": 5268.399414,
        "direction_boundary": 4364.689941,
        "core_momentum": 0.20705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141975
      },
      {
        "date": "2024-03-22",
        "close": 5312.889648,
        "direction_boundary": 4454.412598,
        "core_momentum": 0.192725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136844
      },
      {
        "date": "2024-03-29",
        "close": 5319.888672,
        "direction_boundary": 4629.110352,
        "core_momentum": 0.149225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134727
      },
      {
        "date": "2024-04-05",
        "close": 5214.410645,
        "direction_boundary": 4561.880859,
        "core_momentum": 0.14304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139684
      },
      {
        "date": "2024-04-12",
        "close": 5144.925293,
        "direction_boundary": 4678.595215,
        "core_momentum": 0.099673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140171
      },
      {
        "date": "2024-04-19",
        "close": 5094.436523,
        "direction_boundary": 4714.834961,
        "core_momentum": 0.080512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137405
      },
      {
        "date": "2024-04-26",
        "close": 5198.414063,
        "direction_boundary": 4648.60498,
        "core_momentum": 0.118274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138281
      },
      {
        "date": "2024-05-03",
        "close": 5127.429199,
        "direction_boundary": 4633.608887,
        "core_momentum": 0.106574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135206
      },
      {
        "date": "2024-05-10",
        "close": 5321.888184,
        "direction_boundary": 4633.858887,
        "core_momentum": 0.148479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140304
      },
      {
        "date": "2024-05-17",
        "close": 5283.895508,
        "direction_boundary": 4726.831543,
        "core_momentum": 0.117851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135958
      },
      {
        "date": "2024-05-24",
        "close": 5273.398438,
        "direction_boundary": 4680.594727,
        "core_momentum": 0.126651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136334
      },
      {
        "date": "2024-05-31",
        "close": 5163.920898,
        "direction_boundary": 4659.102051,
        "core_momentum": 0.108351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140961
      },
      {
        "date": "2024-06-07",
        "close": 5312.889648,
        "direction_boundary": 4581.375,
        "core_momentum": 0.159671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142206
      },
      {
        "date": "2024-06-14",
        "close": 5082.374023,
        "direction_boundary": 4672.481445,
        "core_momentum": 0.087725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157368
      },
      {
        "date": "2024-06-21",
        "close": 5157.864746,
        "direction_boundary": 4512.516113,
        "core_momentum": 0.143013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157545
      },
      {
        "date": "2024-06-28",
        "close": 5115.369629,
        "direction_boundary": 4666.982422,
        "core_momentum": 0.096076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158323
      },
      {
        "date": "2024-07-05",
        "close": 5157.864746,
        "direction_boundary": 4437.531738,
        "core_momentum": 0.162327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143701
      },
      {
        "date": "2024-07-12",
        "close": 5211.858398,
        "direction_boundary": 4679.729492,
        "core_momentum": 0.113709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142943
      },
      {
        "date": "2024-07-19",
        "close": 4893.397461,
        "direction_boundary": 4629.240234,
        "core_momentum": 0.057063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171231
      },
      {
        "date": "2024-07-26",
        "close": 4919.394531,
        "direction_boundary": 4660.234375,
        "core_momentum": 0.055611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154026
      },
      {
        "date": "2024-08-02",
        "close": 4735.416992,
        "direction_boundary": 4547.258789,
        "core_momentum": 0.041378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162497
      },
      {
        "date": "2024-08-09",
        "close": 4821.65625,
        "direction_boundary": 4493.27002,
        "core_momentum": 0.073084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159417
      },
      {
        "date": "2024-08-16",
        "close": 4993.384766,
        "direction_boundary": 4291.564453,
        "core_momentum": 0.163535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166747
      },
      {
        "date": "2024-08-23",
        "close": 5017.881836,
        "direction_boundary": 4330.055664,
        "core_momentum": 0.158849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164957
      },
      {
        "date": "2024-08-30",
        "close": 5032.880371,
        "direction_boundary": 4374.295898,
        "core_momentum": 0.150558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164432
      },
      {
        "date": "2024-09-06",
        "close": 4714.669434,
        "direction_boundary": 4334.554688,
        "core_momentum": 0.087694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186094
      },
      {
        "date": "2024-09-13",
        "close": 4863.151367,
        "direction_boundary": 4340.563477,
        "core_momentum": 0.120396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192294
      },
      {
        "date": "2024-09-20",
        "close": 4827.905273,
        "direction_boundary": 4259.830566,
        "core_momentum": 0.133356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191649
      },
      {
        "date": "2024-09-27",
        "close": 5056.877441,
        "direction_boundary": 4218.339355,
        "core_momentum": 0.198784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203782
      },
      {
        "date": "2024-10-04",
        "close": 4957.389648,
        "direction_boundary": 4204.842285,
        "core_momentum": 0.178972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203755
      },
      {
        "date": "2024-10-11",
        "close": 5004.383789,
        "direction_boundary": 4155.602539,
        "core_momentum": 0.20425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203646
      },
      {
        "date": "2024-10-18",
        "close": 4918.144531,
        "direction_boundary": 4079.869141,
        "core_momentum": 0.205466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20456
      },
      {
        "date": "2024-10-25",
        "close": 4886.898438,
        "direction_boundary": 4129.608398,
        "core_momentum": 0.183381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202266
      },
      {
        "date": "2024-11-01",
        "close": 4822.405762,
        "direction_boundary": 4288.074219,
        "core_momentum": 0.124609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202215
      },
      {
        "date": "2024-11-08",
        "close": 4752.165039,
        "direction_boundary": 4380.554688,
        "core_momentum": 0.084832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194559
      },
      {
        "date": "2024-11-15",
        "close": 4739.166504,
        "direction_boundary": 4535.770996,
        "core_momentum": 0.044843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194528
      },
      {
        "date": "2024-11-22",
        "close": 4766.162598,
        "direction_boundary": 4548.268066,
        "core_momentum": 0.047907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194991
      },
      {
        "date": "2024-11-29",
        "close": 4803.408203,
        "direction_boundary": 4540.27002,
        "core_momentum": 0.057957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194027
      },
      {
        "date": "2024-12-06",
        "close": 4986.885742,
        "direction_boundary": 4651.995605,
        "core_momentum": 0.071988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197316
      },
      {
        "date": "2024-12-13",
        "close": 4987.385742,
        "direction_boundary": 4709.740234,
        "core_momentum": 0.058951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187829
      },
      {
        "date": "2024-12-20",
        "close": 4904.145996,
        "direction_boundary": 4677.99707,
        "core_momentum": 0.048343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187731
      },
      {
        "date": "2024-12-27",
        "close": 4915.14502,
        "direction_boundary": 4712.240234,
        "core_momentum": 0.043059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187588
      },
      {
        "date": "2025-01-03",
        "close": 4869.900391,
        "direction_boundary": 4513.782227,
        "core_momentum": 0.078896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187329
      },
      {
        "date": "2025-01-10",
        "close": 5055.377441,
        "direction_boundary": 4590.016113,
        "core_momentum": 0.101386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194556
      },
      {
        "date": "2025-01-17",
        "close": 5245.854492,
        "direction_boundary": 4596.764648,
        "core_momentum": 0.141206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179824
      },
      {
        "date": "2025-01-24",
        "close": 5320.344727,
        "direction_boundary": 4854.209473,
        "core_momentum": 0.096027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180494
      },
      {
        "date": "2025-01-31",
        "close": 5325.344238,
        "direction_boundary": 4896.700684,
        "core_momentum": 0.087537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170547
      },
      {
        "date": "2025-02-07",
        "close": 5291.348145,
        "direction_boundary": 5036.42041,
        "core_momentum": 0.050617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170037
      },
      {
        "date": "2025-02-14",
        "close": 5522.319824,
        "direction_boundary": 5084.410156,
        "core_momentum": 0.086128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173201
      },
      {
        "date": "2025-02-21",
        "close": 5427.331543,
        "direction_boundary": 5172.891113,
        "core_momentum": 0.049187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175668
      },
      {
        "date": "2025-02-28",
        "close": 5318.844727,
        "direction_boundary": 5219.381348,
        "core_momentum": 0.019057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178593
      },
      {
        "date": "2025-03-07",
        "close": 5325.344238,
        "direction_boundary": 5259.872559,
        "core_momentum": 0.012447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149868
      },
      {
        "date": "2025-03-14",
        "close": 5256.852539,
        "direction_boundary": 5268.399414,
        "core_momentum": -0.002192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146791
      },
      {
        "date": "2025-03-21",
        "close": 5247.854004,
        "direction_boundary": 5312.889648,
        "core_momentum": -0.012241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146214
      },
      {
        "date": "2025-03-28",
        "close": 5087.373535,
        "direction_boundary": 5319.888672,
        "core_momentum": -0.043707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139807
      },
      {
        "date": "2025-04-04",
        "close": 4780.661133,
        "direction_boundary": 5214.410645,
        "core_momentum": -0.083183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162453
      },
      {
        "date": "2025-04-11",
        "close": 4812.407227,
        "direction_boundary": 5144.925293,
        "core_momentum": -0.06463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162124
      },
      {
        "date": "2025-04-18",
        "close": 4855.901855,
        "direction_boundary": 5094.436523,
        "core_momentum": -0.046823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161081
      },
      {
        "date": "2025-04-25",
        "close": 5057.876953,
        "direction_boundary": 5198.414063,
        "core_momentum": -0.027035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170613
      },
      {
        "date": "2025-05-02",
        "close": 5224.856445,
        "direction_boundary": 5127.429199,
        "core_momentum": 0.019001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174535
      },
      {
        "date": "2025-05-09",
        "close": 5223.856445,
        "direction_boundary": 5321.888184,
        "core_momentum": -0.01842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172735
      },
      {
        "date": "2025-05-16",
        "close": 5332.343262,
        "direction_boundary": 5283.895508,
        "core_momentum": 0.009169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17403
      },
      {
        "date": "2025-05-23",
        "close": 5244.854492,
        "direction_boundary": 5273.398438,
        "core_momentum": -0.005413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17645
      },
      {
        "date": "2025-05-30",
        "close": 5311.845703,
        "direction_boundary": 5163.920898,
        "core_momentum": 0.028646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176809
      },
      {
        "date": "2025-06-06",
        "close": 5371.838379,
        "direction_boundary": 5312.889648,
        "core_momentum": 0.011095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17046
      },
      {
        "date": "2025-06-13",
        "close": 5208.397949,
        "direction_boundary": 5082.374023,
        "core_momentum": 0.024796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176767
      },
      {
        "date": "2025-06-20",
        "close": 5157.398926,
        "direction_boundary": 5157.864746,
        "core_momentum": -9e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175566
      },
      {
        "date": "2025-06-27",
        "close": 5287.395996,
        "direction_boundary": 5115.369629,
        "core_momentum": 0.033629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178431
      },
      {
        "date": "2025-07-04",
        "close": 5308.395996,
        "direction_boundary": 5157.864746,
        "core_momentum": 0.029185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177585
      },
      {
        "date": "2025-07-11",
        "close": 5417.894043,
        "direction_boundary": 5211.858398,
        "core_momentum": 0.039532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172565
      },
      {
        "date": "2025-07-18",
        "close": 5411.394043,
        "direction_boundary": 4893.397461,
        "core_momentum": 0.105856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165349
      },
      {
        "date": "2025-07-25",
        "close": 5384.394531,
        "direction_boundary": 4919.394531,
        "core_momentum": 0.094524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164487
      },
      {
        "date": "2025-08-01",
        "close": 5185.398438,
        "direction_boundary": 4735.416992,
        "core_momentum": 0.095025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172763
      },
      {
        "date": "2025-08-08",
        "close": 5242.897461,
        "direction_boundary": 4821.65625,
        "core_momentum": 0.087364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173367
      },
      {
        "date": "2025-08-15",
        "close": 5277.396484,
        "direction_boundary": 4993.384766,
        "core_momentum": 0.056878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162294
      },
      {
        "date": "2025-08-22",
        "close": 5329.895508,
        "direction_boundary": 5017.881836,
        "core_momentum": 0.06218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161451
      },
      {
        "date": "2025-08-29",
        "close": 5262.896973,
        "direction_boundary": 5032.880371,
        "core_momentum": 0.045703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159962
      },
      {
        "date": "2025-09-05",
        "close": 5238.397461,
        "direction_boundary": 4714.669434,
        "core_momentum": 0.111085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16005
      },
      {
        "date": "2025-09-12",
        "close": 5306.895996,
        "direction_boundary": 4863.151367,
        "core_momentum": 0.091246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160101
      },
      {
        "date": "2025-09-19",
        "close": 5477.892578,
        "direction_boundary": 4827.905273,
        "core_momentum": 0.134631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165841
      },
      {
        "date": "2025-09-26",
        "close": 5492.39209,
        "direction_boundary": 5056.877441,
        "core_momentum": 0.086123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158992
      },
      {
        "date": "2025-10-03",
        "close": 5725.927734,
        "direction_boundary": 4957.389648,
        "core_momentum": 0.155029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137696
      },
      {
        "date": "2025-10-10",
        "close": 5584.390625,
        "direction_boundary": 5004.383789,
        "core_momentum": 0.1159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144661
      },
      {
        "date": "2025-10-17",
        "close": 5678.388672,
        "direction_boundary": 4918.144531,
        "core_momentum": 0.154579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145401
      },
      {
        "date": "2025-10-24",
        "close": 5763.887207,
        "direction_boundary": 4886.898438,
        "core_momentum": 0.179457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137247
      },
      {
        "date": "2025-10-31",
        "close": 5772.386719,
        "direction_boundary": 4822.405762,
        "core_momentum": 0.196993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131456
      },
      {
        "date": "2025-11-07",
        "close": 5604.389648,
        "direction_boundary": 4752.165039,
        "core_momentum": 0.179334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139316
      },
      {
        "date": "2025-11-14",
        "close": 5707.888184,
        "direction_boundary": 4739.166504,
        "core_momentum": 0.204408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138772
      },
      {
        "date": "2025-11-21",
        "close": 5461.392578,
        "direction_boundary": 4766.162598,
        "core_momentum": 0.145868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151123
      },
      {
        "date": "2025-11-28",
        "close": 5611.389648,
        "direction_boundary": 4803.408203,
        "core_momentum": 0.16821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154527
      },
      {
        "date": "2025-12-05",
        "close": 5672.388672,
        "direction_boundary": 4986.885742,
        "core_momentum": 0.137461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154479
      },
      {
        "date": "2025-12-12",
        "close": 5644.905762,
        "direction_boundary": 4987.385742,
        "core_momentum": 0.131837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147415
      },
      {
        "date": "2025-12-19",
        "close": 5655.405762,
        "direction_boundary": 4904.145996,
        "core_momentum": 0.153189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14625
      },
      {
        "date": "2025-12-26",
        "close": 5613.40625,
        "direction_boundary": 4915.14502,
        "core_momentum": 0.142063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143663
      },
      {
        "date": "2026-01-02",
        "close": 5703.904785,
        "direction_boundary": 4869.900391,
        "core_momentum": 0.171257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144905
      },
      {
        "date": "2026-01-09",
        "close": 5928.400879,
        "direction_boundary": 5055.377441,
        "core_momentum": 0.172692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151386
      },
      {
        "date": "2026-01-16",
        "close": 5964.900391,
        "direction_boundary": 5245.854492,
        "core_momentum": 0.137069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151276
      },
      {
        "date": "2026-01-23",
        "close": 5887.901855,
        "direction_boundary": 5320.344727,
        "core_momentum": 0.106677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1526
      },
      {
        "date": "2026-01-30",
        "close": 5795.90332,
        "direction_boundary": 5325.344238,
        "core_momentum": 0.088362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143556
      },
      {
        "date": "2026-02-06",
        "close": 5818.402832,
        "direction_boundary": 5291.348145,
        "core_momentum": 0.099607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143226
      },
      {
        "date": "2026-02-13",
        "close": 5880.901855,
        "direction_boundary": 5522.319824,
        "core_momentum": 0.064933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143487
      },
      {
        "date": "2026-02-20",
        "close": 6034.399414,
        "direction_boundary": 5427.331543,
        "core_momentum": 0.111854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146412
      },
      {
        "date": "2026-02-27",
        "close": 6046.898926,
        "direction_boundary": 5318.844727,
        "core_momentum": 0.136882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144317
      },
      {
        "date": "2026-03-06",
        "close": 5660.905762,
        "direction_boundary": 5325.344238,
        "core_momentum": 0.063012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17466
      },
      {
        "date": "2026-03-13",
        "close": 5527.407715,
        "direction_boundary": 5256.852539,
        "core_momentum": 0.051467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177885
      },
      {
        "date": "2026-03-20",
        "close": 5283.0,
        "direction_boundary": 5247.854004,
        "core_momentum": 0.006697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183708
      },
      {
        "date": "2026-03-27",
        "close": 5237.0,
        "direction_boundary": 5087.373535,
        "core_momentum": 0.029411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183886
      },
      {
        "date": "2026-04-03",
        "close": 5472.0,
        "direction_boundary": 4780.661133,
        "core_momentum": 0.144612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184976
      },
      {
        "date": "2026-04-10",
        "close": 5757.0,
        "direction_boundary": 4812.407227,
        "core_momentum": 0.196283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195463
      },
      {
        "date": "2026-04-17",
        "close": 5918.5,
        "direction_boundary": 4855.901855,
        "core_momentum": 0.218826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197784
      },
      {
        "date": "2026-04-24",
        "close": 5778.589355,
        "direction_boundary": 5057.876953,
        "core_momentum": 0.142493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19987
      },
      {
        "date": "2026-05-01",
        "close": 5785.588867,
        "direction_boundary": 5224.856445,
        "core_momentum": 0.10732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199867
      },
      {
        "date": "2026-05-08",
        "close": 5871.583008,
        "direction_boundary": 5223.856445,
        "core_momentum": 0.123994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19614
      },
      {
        "date": "2026-05-15",
        "close": 5836.585449,
        "direction_boundary": 5332.343262,
        "core_momentum": 0.094563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194939
      },
      {
        "date": "2026-05-22",
        "close": 6049.0,
        "direction_boundary": 5244.854492,
        "core_momentum": 0.153321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189458
      },
      {
        "date": "2026-05-29",
        "close": 6116.56543,
        "direction_boundary": 5311.845703,
        "core_momentum": 0.151495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186828
      },
      {
        "date": "2026-06-05",
        "close": 6104.3085,
        "direction_boundary": 5371.838379,
        "core_momentum": 0.136354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186645
      },
      {
        "date": "2026-06-12",
        "close": 6241.8243,
        "direction_boundary": 5208.397949,
        "core_momentum": 0.198415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188198
      },
      {
        "date": "2026-06-19",
        "close": 6397.0,
        "direction_boundary": 5157.398926,
        "core_momentum": 0.240354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190334
      },
      {
        "date": "2026-06-26",
        "close": 6190.0,
        "direction_boundary": 5287.395996,
        "core_momentum": 0.170709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196755
      },
      {
        "date": "2026-07-03",
        "close": 6353.0,
        "direction_boundary": 5308.395996,
        "core_momentum": 0.196783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198479
      },
      {
        "date": "2026-07-10",
        "close": 6089.0,
        "direction_boundary": 5417.894043,
        "core_momentum": 0.123868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202126
      },
      {
        "date": "2026-07-17",
        "close": 5952.0,
        "direction_boundary": 5411.394043,
        "core_momentum": 0.099901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204622
      },
      {
        "date": "2026-07-24",
        "close": 5993.0,
        "direction_boundary": 5384.394531,
        "core_momentum": 0.113031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203968
      },
      {
        "date": "2026-07-31",
        "close": 5967.0,
        "direction_boundary": 5185.398438,
        "core_momentum": 0.150731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20274
      },
      {
        "date": "2026-08-07",
        "close": 6225.5,
        "direction_boundary": 5242.897461,
        "core_momentum": 0.187416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4291.564453,
        "volume": 9737
      },
      {
        "date": "2023-08-25",
        "close": 4330.055664,
        "volume": 1038
      },
      {
        "date": "2023-09-01",
        "close": 4374.295898,
        "volume": 6184
      },
      {
        "date": "2023-09-08",
        "close": 4334.554688,
        "volume": 635
      },
      {
        "date": "2023-09-15",
        "close": 4340.563477,
        "volume": 713
      },
      {
        "date": "2023-09-22",
        "close": 4259.830566,
        "volume": 4389
      },
      {
        "date": "2023-09-29",
        "close": 4218.339355,
        "volume": 7571
      },
      {
        "date": "2023-10-06",
        "close": 4204.842285,
        "volume": 2851
      },
      {
        "date": "2023-10-13",
        "close": 4155.602539,
        "volume": 22211
      },
      {
        "date": "2023-10-20",
        "close": 4079.869141,
        "volume": 5503
      },
      {
        "date": "2023-10-27",
        "close": 4129.608398,
        "volume": 3688
      },
      {
        "date": "2023-11-03",
        "close": 4288.074219,
        "volume": 4982
      },
      {
        "date": "2023-11-10",
        "close": 4380.554688,
        "volume": 2968
      },
      {
        "date": "2023-11-17",
        "close": 4535.770996,
        "volume": 1732
      },
      {
        "date": "2023-11-24",
        "close": 4548.268066,
        "volume": 1322
      },
      {
        "date": "2023-12-01",
        "close": 4540.27002,
        "volume": 1882
      },
      {
        "date": "2023-12-08",
        "close": 4651.995605,
        "volume": 3961
      },
      {
        "date": "2023-12-15",
        "close": 4709.740234,
        "volume": 33099
      },
      {
        "date": "2023-12-22",
        "close": 4677.99707,
        "volume": 441
      },
      {
        "date": "2023-12-29",
        "close": 4712.240234,
        "volume": 191
      },
      {
        "date": "2024-01-05",
        "close": 4513.782227,
        "volume": 1412
      },
      {
        "date": "2024-01-12",
        "close": 4590.016113,
        "volume": 269
      },
      {
        "date": "2024-01-19",
        "close": 4596.764648,
        "volume": 1201
      },
      {
        "date": "2024-01-26",
        "close": 4854.209473,
        "volume": 3565
      },
      {
        "date": "2024-02-02",
        "close": 4896.700684,
        "volume": 5620
      },
      {
        "date": "2024-02-09",
        "close": 5036.42041,
        "volume": 6500
      },
      {
        "date": "2024-02-16",
        "close": 5084.410156,
        "volume": 9265
      },
      {
        "date": "2024-02-23",
        "close": 5172.891113,
        "volume": 1565
      },
      {
        "date": "2024-03-01",
        "close": 5219.381348,
        "volume": 4383
      },
      {
        "date": "2024-03-08",
        "close": 5259.872559,
        "volume": 3744
      },
      {
        "date": "2024-03-15",
        "close": 5268.399414,
        "volume": 6593
      },
      {
        "date": "2024-03-22",
        "close": 5312.889648,
        "volume": 4660
      },
      {
        "date": "2024-03-29",
        "close": 5319.888672,
        "volume": 20760
      },
      {
        "date": "2024-04-05",
        "close": 5214.410645,
        "volume": 8105
      },
      {
        "date": "2024-04-12",
        "close": 5144.925293,
        "volume": 14671
      },
      {
        "date": "2024-04-19",
        "close": 5094.436523,
        "volume": 36537
      },
      {
        "date": "2024-04-26",
        "close": 5198.414063,
        "volume": 15304
      },
      {
        "date": "2024-05-03",
        "close": 5127.429199,
        "volume": 21580
      },
      {
        "date": "2024-05-10",
        "close": 5321.888184,
        "volume": 1734
      },
      {
        "date": "2024-05-17",
        "close": 5283.895508,
        "volume": 6222
      },
      {
        "date": "2024-05-24",
        "close": 5273.398438,
        "volume": 13449
      },
      {
        "date": "2024-05-31",
        "close": 5163.920898,
        "volume": 1804
      },
      {
        "date": "2024-06-07",
        "close": 5312.889648,
        "volume": 1945
      },
      {
        "date": "2024-06-14",
        "close": 5082.374023,
        "volume": 3956
      },
      {
        "date": "2024-06-21",
        "close": 5157.864746,
        "volume": 1622
      },
      {
        "date": "2024-06-28",
        "close": 5115.369629,
        "volume": 2810
      },
      {
        "date": "2024-07-05",
        "close": 5157.864746,
        "volume": 2831
      },
      {
        "date": "2024-07-12",
        "close": 5211.858398,
        "volume": 2663
      },
      {
        "date": "2024-07-19",
        "close": 4893.397461,
        "volume": 10520
      },
      {
        "date": "2024-07-26",
        "close": 4919.394531,
        "volume": 3597
      },
      {
        "date": "2024-08-02",
        "close": 4735.416992,
        "volume": 32560
      },
      {
        "date": "2024-08-09",
        "close": 4821.65625,
        "volume": 14681
      },
      {
        "date": "2024-08-16",
        "close": 4993.384766,
        "volume": 4616
      },
      {
        "date": "2024-08-23",
        "close": 5017.881836,
        "volume": 2132
      },
      {
        "date": "2024-08-30",
        "close": 5032.880371,
        "volume": 772
      },
      {
        "date": "2024-09-06",
        "close": 4714.669434,
        "volume": 1600
      },
      {
        "date": "2024-09-13",
        "close": 4863.151367,
        "volume": 3972
      },
      {
        "date": "2024-09-20",
        "close": 4827.905273,
        "volume": 94177
      },
      {
        "date": "2024-09-27",
        "close": 5056.877441,
        "volume": 2985
      },
      {
        "date": "2024-10-04",
        "close": 4957.389648,
        "volume": 1040
      },
      {
        "date": "2024-10-11",
        "close": 5004.383789,
        "volume": 3065
      },
      {
        "date": "2024-10-18",
        "close": 4918.144531,
        "volume": 5067
      },
      {
        "date": "2024-10-25",
        "close": 4886.898438,
        "volume": 2097
      },
      {
        "date": "2024-11-01",
        "close": 4822.405762,
        "volume": 20711
      },
      {
        "date": "2024-11-08",
        "close": 4752.165039,
        "volume": 5297
      },
      {
        "date": "2024-11-15",
        "close": 4739.166504,
        "volume": 568332
      },
      {
        "date": "2024-11-22",
        "close": 4766.162598,
        "volume": 14094
      },
      {
        "date": "2024-11-29",
        "close": 4803.408203,
        "volume": 10539
      },
      {
        "date": "2024-12-06",
        "close": 4986.885742,
        "volume": 22497
      },
      {
        "date": "2024-12-13",
        "close": 4987.385742,
        "volume": 14663
      },
      {
        "date": "2024-12-20",
        "close": 4904.145996,
        "volume": 4382
      },
      {
        "date": "2024-12-27",
        "close": 4915.14502,
        "volume": 179
      },
      {
        "date": "2025-01-03",
        "close": 4869.900391,
        "volume": 8171
      },
      {
        "date": "2025-01-10",
        "close": 5055.377441,
        "volume": 5913
      },
      {
        "date": "2025-01-17",
        "close": 5245.854492,
        "volume": 3471
      },
      {
        "date": "2025-01-24",
        "close": 5320.344727,
        "volume": 12516
      },
      {
        "date": "2025-01-31",
        "close": 5325.344238,
        "volume": 10365
      },
      {
        "date": "2025-02-07",
        "close": 5291.348145,
        "volume": 8692
      },
      {
        "date": "2025-02-14",
        "close": 5522.319824,
        "volume": 12116
      },
      {
        "date": "2025-02-21",
        "close": 5427.331543,
        "volume": 6665
      },
      {
        "date": "2025-02-28",
        "close": 5318.844727,
        "volume": 7504
      },
      {
        "date": "2025-03-07",
        "close": 5325.344238,
        "volume": 3704
      },
      {
        "date": "2025-03-14",
        "close": 5256.852539,
        "volume": 13118
      },
      {
        "date": "2025-03-21",
        "close": 5247.854004,
        "volume": 3436
      },
      {
        "date": "2025-03-28",
        "close": 5087.373535,
        "volume": 2922
      },
      {
        "date": "2025-04-04",
        "close": 4780.661133,
        "volume": 5475
      },
      {
        "date": "2025-04-11",
        "close": 4812.407227,
        "volume": 16859
      },
      {
        "date": "2025-04-18",
        "close": 4855.901855,
        "volume": 17946
      },
      {
        "date": "2025-04-25",
        "close": 5057.876953,
        "volume": 1533
      },
      {
        "date": "2025-05-02",
        "close": 5224.856445,
        "volume": 1442
      },
      {
        "date": "2025-05-09",
        "close": 5223.856445,
        "volume": 3230
      },
      {
        "date": "2025-05-16",
        "close": 5332.343262,
        "volume": 1432
      },
      {
        "date": "2025-05-23",
        "close": 5244.854492,
        "volume": 5693
      },
      {
        "date": "2025-05-30",
        "close": 5311.845703,
        "volume": 2749
      },
      {
        "date": "2025-06-06",
        "close": 5371.838379,
        "volume": 4491
      },
      {
        "date": "2025-06-13",
        "close": 5208.397949,
        "volume": 2353
      },
      {
        "date": "2025-06-20",
        "close": 5157.398926,
        "volume": 1187
      },
      {
        "date": "2025-06-27",
        "close": 5287.395996,
        "volume": 955
      },
      {
        "date": "2025-07-04",
        "close": 5308.395996,
        "volume": 1369
      },
      {
        "date": "2025-07-11",
        "close": 5417.894043,
        "volume": 6616
      },
      {
        "date": "2025-07-18",
        "close": 5411.394043,
        "volume": 13816
      },
      {
        "date": "2025-07-25",
        "close": 5384.394531,
        "volume": 2149
      },
      {
        "date": "2025-08-01",
        "close": 5185.398438,
        "volume": 3543
      },
      {
        "date": "2025-08-08",
        "close": 5242.897461,
        "volume": 4346
      },
      {
        "date": "2025-08-15",
        "close": 5277.396484,
        "volume": 1202
      },
      {
        "date": "2025-08-22",
        "close": 5329.895508,
        "volume": 441
      },
      {
        "date": "2025-08-29",
        "close": 5262.896973,
        "volume": 973
      },
      {
        "date": "2025-09-05",
        "close": 5238.397461,
        "volume": 1792
      },
      {
        "date": "2025-09-12",
        "close": 5306.895996,
        "volume": 4493
      },
      {
        "date": "2025-09-19",
        "close": 5477.892578,
        "volume": 21178
      },
      {
        "date": "2025-09-26",
        "close": 5492.39209,
        "volume": 3540
      },
      {
        "date": "2025-10-03",
        "close": 5725.927734,
        "volume": 2851
      },
      {
        "date": "2025-10-10",
        "close": 5584.390625,
        "volume": 8344
      },
      {
        "date": "2025-10-17",
        "close": 5678.388672,
        "volume": 22065
      },
      {
        "date": "2025-10-24",
        "close": 5763.887207,
        "volume": 1572
      },
      {
        "date": "2025-10-31",
        "close": 5772.386719,
        "volume": 1660
      },
      {
        "date": "2025-11-07",
        "close": 5604.389648,
        "volume": 3678
      },
      {
        "date": "2025-11-14",
        "close": 5707.888184,
        "volume": 3487
      },
      {
        "date": "2025-11-21",
        "close": 5461.392578,
        "volume": 531
      },
      {
        "date": "2025-11-28",
        "close": 5611.389648,
        "volume": 1108
      },
      {
        "date": "2025-12-05",
        "close": 5672.388672,
        "volume": 509
      },
      {
        "date": "2025-12-12",
        "close": 5644.905762,
        "volume": 572
      },
      {
        "date": "2025-12-19",
        "close": 5655.405762,
        "volume": 38609
      },
      {
        "date": "2025-12-26",
        "close": 5613.40625,
        "volume": 256
      },
      {
        "date": "2026-01-02",
        "close": 5703.904785,
        "volume": 1114
      },
      {
        "date": "2026-01-09",
        "close": 5928.400879,
        "volume": 1805
      },
      {
        "date": "2026-01-16",
        "close": 5964.900391,
        "volume": 10899
      },
      {
        "date": "2026-01-23",
        "close": 5887.901855,
        "volume": 18046
      },
      {
        "date": "2026-01-30",
        "close": 5795.90332,
        "volume": 4632
      },
      {
        "date": "2026-02-06",
        "close": 5818.402832,
        "volume": 13198
      },
      {
        "date": "2026-02-13",
        "close": 5880.901855,
        "volume": 819
      },
      {
        "date": "2026-02-20",
        "close": 6034.399414,
        "volume": 9764
      },
      {
        "date": "2026-02-27",
        "close": 6046.898926,
        "volume": 1614
      },
      {
        "date": "2026-03-06",
        "close": 5660.905762,
        "volume": 8011
      },
      {
        "date": "2026-03-13",
        "close": 5527.407715,
        "volume": 29102
      },
      {
        "date": "2026-03-20",
        "close": 5283.0,
        "volume": 95442
      },
      {
        "date": "2026-03-27",
        "close": 5237.0,
        "volume": 39177
      },
      {
        "date": "2026-04-03",
        "close": 5472.0,
        "volume": 185609
      },
      {
        "date": "2026-04-10",
        "close": 5757.0,
        "volume": 5848
      },
      {
        "date": "2026-04-17",
        "close": 5918.5,
        "volume": 8495
      },
      {
        "date": "2026-04-24",
        "close": 5778.589355,
        "volume": 3959
      },
      {
        "date": "2026-05-01",
        "close": 5785.588867,
        "volume": 1482
      },
      {
        "date": "2026-05-08",
        "close": 5871.583008,
        "volume": 2487
      },
      {
        "date": "2026-05-15",
        "close": 5836.585449,
        "volume": 11242
      },
      {
        "date": "2026-05-22",
        "close": 6049.0,
        "volume": 12999
      },
      {
        "date": "2026-05-29",
        "close": 6116.56543,
        "volume": 5684
      },
      {
        "date": "2026-06-05",
        "close": 6104.3085,
        "volume": 1269
      },
      {
        "date": "2026-06-12",
        "close": 6241.8243,
        "volume": 741
      },
      {
        "date": "2026-06-19",
        "close": 6397.0,
        "volume": 97
      },
      {
        "date": "2026-06-26",
        "close": 6190.0,
        "volume": 5355
      },
      {
        "date": "2026-07-03",
        "close": 6353.0,
        "volume": 1772
      },
      {
        "date": "2026-07-10",
        "close": 6089.0,
        "volume": 11870
      },
      {
        "date": "2026-07-17",
        "close": 5952.0,
        "volume": 34513
      },
      {
        "date": "2026-07-24",
        "close": 5993.0,
        "volume": 23463
      },
      {
        "date": "2026-07-31",
        "close": 5967.0,
        "volume": 60258
      },
      {
        "date": "2026-08-07",
        "close": 6225.5,
        "volume": 19138
      }
    ],
    "sharemaestro_context": {
      "trend": 5907.855566,
      "fair_value": 5223.941622,
      "market_activity": 6.044354,
      "market_dynamics": 0.181711,
      "relative_strength": -0.366119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.002636,
        "directional_follow_through": 0.55,
        "regime_survival": 0.975,
        "conditional_difference": -0.002953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.000242,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.023729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.031556,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024835,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.096027,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.003163,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.035917
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.014027
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.073221
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.211298
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.037851
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.019475
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.177423
      }
    ]
  }
}