{
  "ticker": {
    "uuid": "f2ed9b74-b557-443e-bd18-46dd22a8bbf6",
    "symbol": "X1YL34",
    "name": "Xylem Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 297.720001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 362.364746,
    "boundary_margin": -0.178397,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.30533,
    "volatility_stability": 1.6057,
    "risk_context": 0.3275,
    "current_regime": {
      "move": -0.186399,
      "interruption": 0.143794,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.028,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 242.655319,
        "direction_boundary": 216.031433,
        "core_momentum": 0.123241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106649
      },
      {
        "date": "2023-08-25",
        "close": 242.655319,
        "direction_boundary": 216.031433,
        "core_momentum": 0.123241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089538
      },
      {
        "date": "2023-09-01",
        "close": 249.026932,
        "direction_boundary": 216.814148,
        "core_momentum": 0.148573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097743
      },
      {
        "date": "2023-09-08",
        "close": 238.632538,
        "direction_boundary": 216.814148,
        "core_momentum": 0.100632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113212
      },
      {
        "date": "2023-09-15",
        "close": 238.632538,
        "direction_boundary": 216.814148,
        "core_momentum": 0.100632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113212
      },
      {
        "date": "2023-09-22",
        "close": 238.632538,
        "direction_boundary": 216.814148,
        "core_momentum": 0.100632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113212
      },
      {
        "date": "2023-09-29",
        "close": 238.632538,
        "direction_boundary": 227.296738,
        "core_momentum": 0.049872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113212
      },
      {
        "date": "2023-10-06",
        "close": 227.486557,
        "direction_boundary": 227.296738,
        "core_momentum": 0.000835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129006
      },
      {
        "date": "2023-10-13",
        "close": 227.486557,
        "direction_boundary": 227.296738,
        "core_momentum": 0.000835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129006
      },
      {
        "date": "2023-10-20",
        "close": 227.486557,
        "direction_boundary": 233.049637,
        "core_momentum": -0.023871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129006
      },
      {
        "date": "2023-10-27",
        "close": 227.486557,
        "direction_boundary": 233.049637,
        "core_momentum": -0.023871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129006
      },
      {
        "date": "2023-11-03",
        "close": 242.048553,
        "direction_boundary": 233.049637,
        "core_momentum": 0.038614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158896
      },
      {
        "date": "2023-11-10",
        "close": 242.048553,
        "direction_boundary": 289.574615,
        "core_momentum": -0.164124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158896
      },
      {
        "date": "2023-11-17",
        "close": 242.048553,
        "direction_boundary": 289.574615,
        "core_momentum": -0.164124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158896
      },
      {
        "date": "2023-11-24",
        "close": 243.577606,
        "direction_boundary": 290.329834,
        "core_momentum": -0.161031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159187
      },
      {
        "date": "2023-12-01",
        "close": 243.577606,
        "direction_boundary": 290.329834,
        "core_momentum": -0.161031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159187
      },
      {
        "date": "2023-12-08",
        "close": 243.577606,
        "direction_boundary": 290.329834,
        "core_momentum": -0.161031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159187
      },
      {
        "date": "2023-12-15",
        "close": 243.577606,
        "direction_boundary": 290.329834,
        "core_momentum": -0.161031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159187
      },
      {
        "date": "2023-12-22",
        "close": 243.577606,
        "direction_boundary": 290.329834,
        "core_momentum": -0.161031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159187
      },
      {
        "date": "2023-12-29",
        "close": 243.577606,
        "direction_boundary": 290.329834,
        "core_momentum": -0.161031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159187
      },
      {
        "date": "2024-01-05",
        "close": 243.577606,
        "direction_boundary": 290.329834,
        "core_momentum": -0.161031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159187
      },
      {
        "date": "2024-01-12",
        "close": 243.577606,
        "direction_boundary": 290.329834,
        "core_momentum": -0.161031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159187
      },
      {
        "date": "2024-01-19",
        "close": 243.577606,
        "direction_boundary": 290.329834,
        "core_momentum": -0.161031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159187
      },
      {
        "date": "2024-01-26",
        "close": 243.577606,
        "direction_boundary": 290.329834,
        "core_momentum": -0.161031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159187
      },
      {
        "date": "2024-02-02",
        "close": 243.577606,
        "direction_boundary": 290.329834,
        "core_momentum": -0.161031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159187
      },
      {
        "date": "2024-02-09",
        "close": 243.577606,
        "direction_boundary": 290.329834,
        "core_momentum": -0.161031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131656
      },
      {
        "date": "2024-02-16",
        "close": 243.577606,
        "direction_boundary": 269.69809,
        "core_momentum": -0.096851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131656
      },
      {
        "date": "2024-02-23",
        "close": 244.192978,
        "direction_boundary": 258.009613,
        "core_momentum": -0.053551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131697
      },
      {
        "date": "2024-03-01",
        "close": 244.192978,
        "direction_boundary": 258.009613,
        "core_momentum": -0.053551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126388
      },
      {
        "date": "2024-03-08",
        "close": 244.192978,
        "direction_boundary": 258.009613,
        "core_momentum": -0.053551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111027
      },
      {
        "date": "2024-03-15",
        "close": 244.192978,
        "direction_boundary": 258.009613,
        "core_momentum": -0.053551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111027
      },
      {
        "date": "2024-03-22",
        "close": 244.192978,
        "direction_boundary": 258.009613,
        "core_momentum": -0.053551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111027
      },
      {
        "date": "2024-03-29",
        "close": 244.192978,
        "direction_boundary": 258.009613,
        "core_momentum": -0.053551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111027
      },
      {
        "date": "2024-04-05",
        "close": 244.192978,
        "direction_boundary": 258.009613,
        "core_momentum": -0.053551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086055
      },
      {
        "date": "2024-04-12",
        "close": 244.192978,
        "direction_boundary": 258.009613,
        "core_momentum": -0.053551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086055
      },
      {
        "date": "2024-04-19",
        "close": 244.192978,
        "direction_boundary": 258.009613,
        "core_momentum": -0.053551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086055
      },
      {
        "date": "2024-04-26",
        "close": 244.192978,
        "direction_boundary": 258.009613,
        "core_momentum": -0.053551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086055
      },
      {
        "date": "2024-05-03",
        "close": 244.192978,
        "direction_boundary": 258.009613,
        "core_momentum": -0.053551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.009277
      },
      {
        "date": "2024-05-10",
        "close": 359.914948,
        "direction_boundary": 258.009613,
        "core_momentum": 0.394967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537523
      },
      {
        "date": "2024-05-17",
        "close": 356.629639,
        "direction_boundary": 258.009613,
        "core_momentum": 0.382234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538194
      },
      {
        "date": "2024-05-24",
        "close": 367.270203,
        "direction_boundary": 258.790131,
        "core_momentum": 0.419182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538409
      },
      {
        "date": "2024-05-31",
        "close": 357.31778,
        "direction_boundary": 258.790131,
        "core_momentum": 0.380724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54136
      },
      {
        "date": "2024-06-07",
        "close": 357.31778,
        "direction_boundary": 258.790131,
        "core_momentum": 0.380724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54136
      },
      {
        "date": "2024-06-14",
        "close": 372.262939,
        "direction_boundary": 258.790131,
        "core_momentum": 0.438474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542111
      },
      {
        "date": "2024-06-21",
        "close": 372.400513,
        "direction_boundary": 258.790131,
        "core_momentum": 0.439006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542089
      },
      {
        "date": "2024-06-28",
        "close": 372.400513,
        "direction_boundary": 258.790131,
        "core_momentum": 0.439006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542089
      },
      {
        "date": "2024-07-05",
        "close": 354.085022,
        "direction_boundary": 258.790131,
        "core_momentum": 0.368232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549587
      },
      {
        "date": "2024-07-12",
        "close": 354.085022,
        "direction_boundary": 258.790131,
        "core_momentum": 0.368232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549587
      },
      {
        "date": "2024-07-19",
        "close": 354.085022,
        "direction_boundary": 258.790131,
        "core_momentum": 0.368232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549587
      },
      {
        "date": "2024-07-26",
        "close": 354.085022,
        "direction_boundary": 258.790131,
        "core_momentum": 0.368232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549587
      },
      {
        "date": "2024-08-02",
        "close": 354.085022,
        "direction_boundary": 258.790131,
        "core_momentum": 0.368232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549587
      },
      {
        "date": "2024-08-09",
        "close": 354.085022,
        "direction_boundary": 242.655319,
        "core_momentum": 0.45921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549587
      },
      {
        "date": "2024-08-16",
        "close": 354.085022,
        "direction_boundary": 242.655319,
        "core_momentum": 0.45921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549587
      },
      {
        "date": "2024-08-23",
        "close": 354.085022,
        "direction_boundary": 242.655319,
        "core_momentum": 0.45921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549707
      },
      {
        "date": "2024-08-30",
        "close": 354.760132,
        "direction_boundary": 249.026932,
        "core_momentum": 0.424585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549614
      },
      {
        "date": "2024-09-06",
        "close": 349.483459,
        "direction_boundary": 238.632538,
        "core_momentum": 0.464526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550789
      },
      {
        "date": "2024-09-13",
        "close": 356.364838,
        "direction_boundary": 238.632538,
        "core_momentum": 0.493362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550476
      },
      {
        "date": "2024-09-20",
        "close": 356.364838,
        "direction_boundary": 238.632538,
        "core_momentum": 0.493362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550476
      },
      {
        "date": "2024-09-27",
        "close": 356.364838,
        "direction_boundary": 238.632538,
        "core_momentum": 0.493362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550476
      },
      {
        "date": "2024-10-04",
        "close": 356.364838,
        "direction_boundary": 227.486557,
        "core_momentum": 0.566531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550476
      },
      {
        "date": "2024-10-11",
        "close": 356.364838,
        "direction_boundary": 227.486557,
        "core_momentum": 0.566531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550476
      },
      {
        "date": "2024-10-18",
        "close": 356.364838,
        "direction_boundary": 227.486557,
        "core_momentum": 0.566531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550476
      },
      {
        "date": "2024-10-25",
        "close": 356.364838,
        "direction_boundary": 227.486557,
        "core_momentum": 0.566531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550476
      },
      {
        "date": "2024-11-01",
        "close": 356.364838,
        "direction_boundary": 242.048553,
        "core_momentum": 0.472287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550476
      },
      {
        "date": "2024-11-08",
        "close": 356.364838,
        "direction_boundary": 242.048553,
        "core_momentum": 0.472287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114283
      },
      {
        "date": "2024-11-15",
        "close": 356.364838,
        "direction_boundary": 242.048553,
        "core_momentum": 0.472287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113578
      },
      {
        "date": "2024-11-22",
        "close": 356.364838,
        "direction_boundary": 243.577606,
        "core_momentum": 0.463044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105364
      },
      {
        "date": "2024-11-29",
        "close": 357.131195,
        "direction_boundary": 243.577606,
        "core_momentum": 0.466191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098342
      },
      {
        "date": "2024-12-06",
        "close": 357.131195,
        "direction_boundary": 243.577606,
        "core_momentum": 0.466191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098342
      },
      {
        "date": "2024-12-13",
        "close": 357.131195,
        "direction_boundary": 243.577606,
        "core_momentum": 0.466191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078618
      },
      {
        "date": "2024-12-20",
        "close": 357.131195,
        "direction_boundary": 243.577606,
        "core_momentum": 0.466191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078601
      },
      {
        "date": "2024-12-27",
        "close": 359.291809,
        "direction_boundary": 243.577606,
        "core_momentum": 0.475061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07929
      },
      {
        "date": "2025-01-03",
        "close": 359.291809,
        "direction_boundary": 243.577606,
        "core_momentum": 0.475061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035811
      },
      {
        "date": "2025-01-10",
        "close": 359.291809,
        "direction_boundary": 243.577606,
        "core_momentum": 0.475061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035811
      },
      {
        "date": "2025-01-17",
        "close": 359.291809,
        "direction_boundary": 243.577606,
        "core_momentum": 0.475061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035811
      },
      {
        "date": "2025-01-24",
        "close": 359.291809,
        "direction_boundary": 243.577606,
        "core_momentum": 0.475061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035811
      },
      {
        "date": "2025-01-31",
        "close": 359.291809,
        "direction_boundary": 243.577606,
        "core_momentum": 0.475061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035811
      },
      {
        "date": "2025-02-07",
        "close": 359.291809,
        "direction_boundary": 243.577606,
        "core_momentum": 0.475061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035811
      },
      {
        "date": "2025-02-14",
        "close": 373.340698,
        "direction_boundary": 243.577606,
        "core_momentum": 0.532738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063447
      },
      {
        "date": "2025-02-21",
        "close": 374.124451,
        "direction_boundary": 244.192978,
        "core_momentum": 0.532085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063379
      },
      {
        "date": "2025-02-28",
        "close": 374.124451,
        "direction_boundary": 244.192978,
        "core_momentum": 0.532085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063447
      },
      {
        "date": "2025-03-07",
        "close": 374.124451,
        "direction_boundary": 244.192978,
        "core_momentum": 0.532085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058622
      },
      {
        "date": "2025-03-14",
        "close": 351.049347,
        "direction_boundary": 244.192978,
        "core_momentum": 0.43759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105458
      },
      {
        "date": "2025-03-21",
        "close": 338.434174,
        "direction_boundary": 244.192978,
        "core_momentum": 0.385929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116673
      },
      {
        "date": "2025-03-28",
        "close": 338.434174,
        "direction_boundary": 244.192978,
        "core_momentum": 0.385929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116673
      },
      {
        "date": "2025-04-04",
        "close": 338.434174,
        "direction_boundary": 244.192978,
        "core_momentum": 0.385929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116673
      },
      {
        "date": "2025-04-11",
        "close": 338.434174,
        "direction_boundary": 244.192978,
        "core_momentum": 0.385929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116673
      },
      {
        "date": "2025-04-18",
        "close": 338.434174,
        "direction_boundary": 244.192978,
        "core_momentum": 0.385929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116673
      },
      {
        "date": "2025-04-25",
        "close": 338.434174,
        "direction_boundary": 244.192978,
        "core_momentum": 0.385929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116673
      },
      {
        "date": "2025-05-02",
        "close": 338.434174,
        "direction_boundary": 244.192978,
        "core_momentum": 0.385929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116673
      },
      {
        "date": "2025-05-09",
        "close": 338.434174,
        "direction_boundary": 359.914948,
        "core_momentum": -0.059683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116673
      },
      {
        "date": "2025-05-16",
        "close": 353.698944,
        "direction_boundary": 356.629639,
        "core_momentum": -0.008218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133063
      },
      {
        "date": "2025-05-23",
        "close": 353.698944,
        "direction_boundary": 367.270203,
        "core_momentum": -0.036952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133063
      },
      {
        "date": "2025-05-30",
        "close": 354.458374,
        "direction_boundary": 357.31778,
        "core_momentum": -0.008002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133063
      },
      {
        "date": "2025-06-06",
        "close": 354.458374,
        "direction_boundary": 357.31778,
        "core_momentum": -0.008002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133063
      },
      {
        "date": "2025-06-13",
        "close": 354.458374,
        "direction_boundary": 372.262939,
        "core_momentum": -0.047828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133063
      },
      {
        "date": "2025-06-20",
        "close": 354.458374,
        "direction_boundary": 372.400513,
        "core_momentum": -0.04818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133063
      },
      {
        "date": "2025-06-27",
        "close": 354.458374,
        "direction_boundary": 372.400513,
        "core_momentum": -0.04818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132752
      },
      {
        "date": "2025-07-04",
        "close": 350.921295,
        "direction_boundary": 354.085022,
        "core_momentum": -0.008935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133401
      },
      {
        "date": "2025-07-11",
        "close": 350.921295,
        "direction_boundary": 354.085022,
        "core_momentum": -0.008935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133401
      },
      {
        "date": "2025-07-18",
        "close": 362.364746,
        "direction_boundary": 354.085022,
        "core_momentum": 0.023383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14104
      },
      {
        "date": "2025-07-25",
        "close": 362.364746,
        "direction_boundary": 354.085022,
        "core_momentum": 0.023383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14104
      },
      {
        "date": "2025-08-01",
        "close": 362.364746,
        "direction_boundary": 354.085022,
        "core_momentum": 0.023383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14104
      },
      {
        "date": "2025-08-08",
        "close": 362.364746,
        "direction_boundary": 354.085022,
        "core_momentum": 0.023383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14104
      },
      {
        "date": "2025-08-15",
        "close": 362.364746,
        "direction_boundary": 354.085022,
        "core_momentum": 0.023383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12995
      },
      {
        "date": "2025-08-22",
        "close": 362.364746,
        "direction_boundary": 354.085022,
        "core_momentum": 0.023383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129878
      },
      {
        "date": "2025-08-29",
        "close": 363.107513,
        "direction_boundary": 354.760132,
        "core_momentum": 0.02353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129947
      },
      {
        "date": "2025-09-05",
        "close": 363.107513,
        "direction_boundary": 349.483459,
        "core_momentum": 0.038983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129947
      },
      {
        "date": "2025-09-12",
        "close": 363.107513,
        "direction_boundary": 356.364838,
        "core_momentum": 0.018921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093604
      },
      {
        "date": "2025-09-19",
        "close": 363.107513,
        "direction_boundary": 356.364838,
        "core_momentum": 0.018921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076091
      },
      {
        "date": "2025-09-26",
        "close": 363.107513,
        "direction_boundary": 356.364838,
        "core_momentum": 0.018921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076091
      },
      {
        "date": "2025-10-03",
        "close": 363.107513,
        "direction_boundary": 356.364838,
        "core_momentum": 0.018921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076091
      },
      {
        "date": "2025-10-10",
        "close": 363.107513,
        "direction_boundary": 356.364838,
        "core_momentum": 0.018921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076091
      },
      {
        "date": "2025-10-17",
        "close": 363.107513,
        "direction_boundary": 356.364838,
        "core_momentum": 0.018921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076091
      },
      {
        "date": "2025-10-24",
        "close": 363.107513,
        "direction_boundary": 356.364838,
        "core_momentum": 0.018921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076091
      },
      {
        "date": "2025-10-31",
        "close": 363.107513,
        "direction_boundary": 356.364838,
        "core_momentum": 0.018921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076091
      },
      {
        "date": "2025-11-07",
        "close": 363.107513,
        "direction_boundary": 356.364838,
        "core_momentum": 0.018921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076091
      },
      {
        "date": "2025-11-14",
        "close": 363.107513,
        "direction_boundary": 356.364838,
        "core_momentum": 0.018921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047172
      },
      {
        "date": "2025-11-21",
        "close": 363.107513,
        "direction_boundary": 356.364838,
        "core_momentum": 0.018921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047172
      },
      {
        "date": "2025-11-28",
        "close": 363.879242,
        "direction_boundary": 357.131195,
        "core_momentum": 0.018895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047171
      },
      {
        "date": "2025-12-05",
        "close": 363.879242,
        "direction_boundary": 357.131195,
        "core_momentum": 0.018895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047171
      },
      {
        "date": "2025-12-12",
        "close": 363.879242,
        "direction_boundary": 357.131195,
        "core_momentum": 0.018895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047171
      },
      {
        "date": "2025-12-19",
        "close": 363.879242,
        "direction_boundary": 357.131195,
        "core_momentum": 0.018895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047171
      },
      {
        "date": "2025-12-26",
        "close": 363.879242,
        "direction_boundary": 359.291809,
        "core_momentum": 0.012768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047171
      },
      {
        "date": "2026-01-02",
        "close": 363.879242,
        "direction_boundary": 359.291809,
        "core_momentum": 0.012768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044449
      },
      {
        "date": "2026-01-09",
        "close": 363.879242,
        "direction_boundary": 359.291809,
        "core_momentum": 0.012768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044449
      },
      {
        "date": "2026-01-16",
        "close": 363.879242,
        "direction_boundary": 359.291809,
        "core_momentum": 0.012768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004008
      },
      {
        "date": "2026-01-23",
        "close": 363.879242,
        "direction_boundary": 359.291809,
        "core_momentum": 0.012768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004008
      },
      {
        "date": "2026-01-30",
        "close": 363.879242,
        "direction_boundary": 359.291809,
        "core_momentum": 0.012768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004008
      },
      {
        "date": "2026-02-06",
        "close": 365.928772,
        "direction_boundary": 359.291809,
        "core_momentum": 0.018472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008551
      },
      {
        "date": "2026-02-13",
        "close": 365.928772,
        "direction_boundary": 373.340698,
        "core_momentum": -0.019853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.008551
      },
      {
        "date": "2026-02-20",
        "close": 331.67395,
        "direction_boundary": 374.124451,
        "core_momentum": -0.113466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137107
      },
      {
        "date": "2026-02-27",
        "close": 332.458435,
        "direction_boundary": 374.124451,
        "core_momentum": -0.111369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137133
      },
      {
        "date": "2026-03-06",
        "close": 333.705017,
        "direction_boundary": 374.124451,
        "core_momentum": -0.108037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137416
      },
      {
        "date": "2026-03-13",
        "close": 333.705017,
        "direction_boundary": 351.049347,
        "core_momentum": -0.049407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137416
      },
      {
        "date": "2026-03-20",
        "close": 333.705017,
        "direction_boundary": 338.434174,
        "core_momentum": -0.013974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137416
      },
      {
        "date": "2026-03-27",
        "close": 333.705017,
        "direction_boundary": 338.434174,
        "core_momentum": -0.013974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137416
      },
      {
        "date": "2026-04-03",
        "close": 309.461487,
        "direction_boundary": 338.434174,
        "core_momentum": -0.085608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169833
      },
      {
        "date": "2026-04-10",
        "close": 322.635376,
        "direction_boundary": 338.434174,
        "core_momentum": -0.046682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182238
      },
      {
        "date": "2026-04-17",
        "close": 322.635376,
        "direction_boundary": 338.434174,
        "core_momentum": -0.046682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182238
      },
      {
        "date": "2026-04-24",
        "close": 322.635376,
        "direction_boundary": 338.434174,
        "core_momentum": -0.046682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182238
      },
      {
        "date": "2026-05-01",
        "close": 322.617279,
        "direction_boundary": 338.434174,
        "core_momentum": -0.046736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182236
      },
      {
        "date": "2026-05-08",
        "close": 322.617279,
        "direction_boundary": 338.434174,
        "core_momentum": -0.046736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182236
      },
      {
        "date": "2026-05-15",
        "close": 322.617279,
        "direction_boundary": 353.698944,
        "core_momentum": -0.087876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182236
      },
      {
        "date": "2026-05-22",
        "close": 278.022064,
        "direction_boundary": 353.698944,
        "core_momentum": -0.213958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270304
      },
      {
        "date": "2026-05-29",
        "close": 278.059998,
        "direction_boundary": 354.458374,
        "core_momentum": -0.215536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270136
      },
      {
        "date": "2026-06-05",
        "close": 283.640015,
        "direction_boundary": 354.458374,
        "core_momentum": -0.199793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273047
      },
      {
        "date": "2026-06-12",
        "close": 283.640015,
        "direction_boundary": 354.458374,
        "core_momentum": -0.199793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273047
      },
      {
        "date": "2026-06-19",
        "close": 290.5,
        "direction_boundary": 354.458374,
        "core_momentum": -0.18044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276711
      },
      {
        "date": "2026-06-26",
        "close": 290.5,
        "direction_boundary": 354.458374,
        "core_momentum": -0.18044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276711
      },
      {
        "date": "2026-07-03",
        "close": 308.109985,
        "direction_boundary": 350.921295,
        "core_momentum": -0.121997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292009
      },
      {
        "date": "2026-07-10",
        "close": 304.730011,
        "direction_boundary": 350.921295,
        "core_momentum": -0.131629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291926
      },
      {
        "date": "2026-07-17",
        "close": 318.0,
        "direction_boundary": 362.364746,
        "core_momentum": -0.122431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299797
      },
      {
        "date": "2026-07-24",
        "close": 303.0,
        "direction_boundary": 362.364746,
        "core_momentum": -0.163826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305559
      },
      {
        "date": "2026-07-31",
        "close": 297.720001,
        "direction_boundary": 362.364746,
        "core_momentum": -0.178397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305721
      },
      {
        "date": "2026-08-07",
        "close": 297.720001,
        "direction_boundary": 362.364746,
        "core_momentum": -0.178397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 242.655319,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 242.655319,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 249.026932,
        "volume": 8
      },
      {
        "date": "2023-09-08",
        "close": 238.632538,
        "volume": 4
      },
      {
        "date": "2023-09-15",
        "close": 238.632538,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 238.632538,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 238.632538,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 227.486557,
        "volume": 6
      },
      {
        "date": "2023-10-13",
        "close": 227.486557,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 227.486557,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 227.486557,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 242.048553,
        "volume": 6
      },
      {
        "date": "2023-11-10",
        "close": 242.048553,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 242.048553,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 243.577606,
        "volume": 6
      },
      {
        "date": "2023-12-01",
        "close": 243.577606,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 243.577606,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 243.577606,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 243.577606,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 243.577606,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 243.577606,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 243.577606,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 243.577606,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 243.577606,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 243.577606,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 243.577606,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 243.577606,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 244.192978,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 244.192978,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 244.192978,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 244.192978,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 244.192978,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 244.192978,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 244.192978,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 244.192978,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 244.192978,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 244.192978,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 244.192978,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 359.914948,
        "volume": 865
      },
      {
        "date": "2024-05-17",
        "close": 356.629639,
        "volume": 730
      },
      {
        "date": "2024-05-24",
        "close": 367.270203,
        "volume": 266
      },
      {
        "date": "2024-05-31",
        "close": 357.31778,
        "volume": 1861
      },
      {
        "date": "2024-06-07",
        "close": 357.31778,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 372.262939,
        "volume": 2740
      },
      {
        "date": "2024-06-21",
        "close": 372.400513,
        "volume": 1684
      },
      {
        "date": "2024-06-28",
        "close": 372.400513,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 354.085022,
        "volume": 14
      },
      {
        "date": "2024-07-12",
        "close": 354.085022,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 354.085022,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 354.085022,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 354.085022,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 354.085022,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 354.085022,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 354.085022,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 354.760132,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 349.483459,
        "volume": 50
      },
      {
        "date": "2024-09-13",
        "close": 356.364838,
        "volume": 50
      },
      {
        "date": "2024-09-20",
        "close": 356.364838,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 356.364838,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 356.364838,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 356.364838,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 356.364838,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 356.364838,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 356.364838,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 356.364838,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 356.364838,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 356.364838,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 357.131195,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 357.131195,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 357.131195,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 357.131195,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 359.291809,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 359.291809,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 359.291809,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 359.291809,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 359.291809,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 359.291809,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 359.291809,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 373.340698,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 374.124451,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 374.124451,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 374.124451,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 351.049347,
        "volume": 3
      },
      {
        "date": "2025-03-21",
        "close": 338.434174,
        "volume": 100
      },
      {
        "date": "2025-03-28",
        "close": 338.434174,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 338.434174,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 338.434174,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 338.434174,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 338.434174,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 338.434174,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 338.434174,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 353.698944,
        "volume": 3
      },
      {
        "date": "2025-05-23",
        "close": 353.698944,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 354.458374,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 354.458374,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 354.458374,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 354.458374,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 354.458374,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 350.921295,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 350.921295,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 362.364746,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 362.364746,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 362.364746,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 362.364746,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 362.364746,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 362.364746,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 363.107513,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 363.107513,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 363.107513,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 363.107513,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 363.107513,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 363.107513,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 363.107513,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 363.107513,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 363.107513,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 363.107513,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 363.107513,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 363.107513,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 363.107513,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 363.879242,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 363.879242,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 363.879242,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 363.879242,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 363.879242,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 363.879242,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 363.879242,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 363.879242,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 363.879242,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 363.879242,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 365.928772,
        "volume": 4
      },
      {
        "date": "2026-02-13",
        "close": 365.928772,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 331.67395,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 332.458435,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 333.705017,
        "volume": 2
      },
      {
        "date": "2026-03-13",
        "close": 333.705017,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 333.705017,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 333.705017,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 309.461487,
        "volume": 3
      },
      {
        "date": "2026-04-10",
        "close": 322.635376,
        "volume": 112
      },
      {
        "date": "2026-04-17",
        "close": 322.635376,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 322.635376,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 322.617279,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 322.617279,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 322.617279,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 278.022064,
        "volume": 1357
      },
      {
        "date": "2026-05-29",
        "close": 278.059998,
        "volume": 14
      },
      {
        "date": "2026-06-05",
        "close": 283.640015,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 283.640015,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 290.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 290.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 308.109985,
        "volume": 15
      },
      {
        "date": "2026-07-10",
        "close": 304.730011,
        "volume": 983
      },
      {
        "date": "2026-07-17",
        "close": 318.0,
        "volume": 445
      },
      {
        "date": "2026-07-24",
        "close": 303.0,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 297.720001,
        "volume": 421
      },
      {
        "date": "2026-08-07",
        "close": 297.720001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 320.043642,
      "fair_value": 322.259162,
      "market_activity": -22.951125,
      "market_dynamics": 0.591472,
      "relative_strength": -16.021576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.003507,
        "directional_follow_through": 0.3077,
        "regime_survival": 1.0,
        "conditional_difference": 0.003507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.041343,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.038318,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.072904,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068725,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.208619,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.195851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.004642
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.36002
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.216455
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.008859
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.059683
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.036897
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.009835
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.186399
      }
    ]
  }
}