{
  "ticker": {
    "uuid": "f2efecc3-8568-4e6c-aaed-096f1ab99acc",
    "symbol": "5452",
    "name": "UNIC Technology Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 26.950001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.797823,
    "boundary_margin": 0.044662,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.559975,
    "volatility_stability": 0.9205,
    "risk_context": 0.1786,
    "current_regime": {
      "move": -0.214994,
      "interruption": -0.299327,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.893,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.833014,
        "direction_boundary": 13.719226,
        "core_momentum": 0.664308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451293
      },
      {
        "date": "2023-08-18",
        "close": 22.099621,
        "direction_boundary": 13.764653,
        "core_momentum": 0.605534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45674
      },
      {
        "date": "2023-08-25",
        "close": 24.153126,
        "direction_boundary": 14.809494,
        "core_momentum": 0.630922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400918
      },
      {
        "date": "2023-09-01",
        "close": 23.517515,
        "direction_boundary": 14.398237,
        "core_momentum": 0.633361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304092
      },
      {
        "date": "2023-09-08",
        "close": 22.392977,
        "direction_boundary": 13.824221,
        "core_momentum": 0.619836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306884
      },
      {
        "date": "2023-09-15",
        "close": 21.512903,
        "direction_boundary": 13.824221,
        "core_momentum": 0.556175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311401
      },
      {
        "date": "2023-09-22",
        "close": 20.43726,
        "direction_boundary": 15.307096,
        "core_momentum": 0.335149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319233
      },
      {
        "date": "2023-09-29",
        "close": 24.202017,
        "direction_boundary": 14.82875,
        "core_momentum": 0.632101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390801
      },
      {
        "date": "2023-10-06",
        "close": 24.055338,
        "direction_boundary": 13.728553,
        "core_momentum": 0.752212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385941
      },
      {
        "date": "2023-10-13",
        "close": 22.979691,
        "direction_boundary": 14.350402,
        "core_momentum": 0.601327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390299
      },
      {
        "date": "2023-10-20",
        "close": 21.072866,
        "direction_boundary": 13.298039,
        "core_momentum": 0.58466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408184
      },
      {
        "date": "2023-10-27",
        "close": 20.877296,
        "direction_boundary": 12.819692,
        "core_momentum": 0.628533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407829
      },
      {
        "date": "2023-11-03",
        "close": 21.072866,
        "direction_boundary": 12.102173,
        "core_momentum": 0.741246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404348
      },
      {
        "date": "2023-11-10",
        "close": 21.512903,
        "direction_boundary": 12.58052,
        "core_momentum": 0.710017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396901
      },
      {
        "date": "2023-11-17",
        "close": 23.27305,
        "direction_boundary": 12.915361,
        "core_momentum": 0.801967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406003
      },
      {
        "date": "2023-11-24",
        "close": 23.664196,
        "direction_boundary": 13.250205,
        "core_momentum": 0.785949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406002
      },
      {
        "date": "2023-12-01",
        "close": 25.424341,
        "direction_boundary": 14.446073,
        "core_momentum": 0.759948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415086
      },
      {
        "date": "2023-12-08",
        "close": 24.25091,
        "direction_boundary": 14.780914,
        "core_momentum": 0.640691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422082
      },
      {
        "date": "2023-12-15",
        "close": 22.784121,
        "direction_boundary": 14.398237,
        "core_momentum": 0.582424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429437
      },
      {
        "date": "2023-12-22",
        "close": 23.07748,
        "direction_boundary": 14.015559,
        "core_momentum": 0.646562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429471
      },
      {
        "date": "2023-12-29",
        "close": 23.957554,
        "direction_boundary": 13.919891,
        "core_momentum": 0.721102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406495
      },
      {
        "date": "2024-01-05",
        "close": 23.468624,
        "direction_boundary": 13.728553,
        "core_momentum": 0.709475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406774
      },
      {
        "date": "2024-01-12",
        "close": 22.197407,
        "direction_boundary": 13.872056,
        "core_momentum": 0.600153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412857
      },
      {
        "date": "2024-01-19",
        "close": 21.757368,
        "direction_boundary": 13.585048,
        "core_momentum": 0.601567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411963
      },
      {
        "date": "2024-01-26",
        "close": 22.197407,
        "direction_boundary": 13.537213,
        "core_momentum": 0.639732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399202
      },
      {
        "date": "2024-02-02",
        "close": 22.099621,
        "direction_boundary": 14.015559,
        "core_momentum": 0.576792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397183
      },
      {
        "date": "2024-02-09",
        "close": 21.561796,
        "direction_boundary": 13.872056,
        "core_momentum": 0.554333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398147
      },
      {
        "date": "2024-02-16",
        "close": 23.957554,
        "direction_boundary": 13.967725,
        "core_momentum": 0.715208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422306
      },
      {
        "date": "2024-02-23",
        "close": 24.153126,
        "direction_boundary": 16.837805,
        "core_momentum": 0.434458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403963
      },
      {
        "date": "2024-03-01",
        "close": 26.646666,
        "direction_boundary": 20.521074,
        "core_momentum": 0.298503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42411
      },
      {
        "date": "2024-03-08",
        "close": 25.277662,
        "direction_boundary": 19.707888,
        "core_momentum": 0.282616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425091
      },
      {
        "date": "2024-03-15",
        "close": 25.717697,
        "direction_boundary": 20.234068,
        "core_momentum": 0.27101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420429
      },
      {
        "date": "2024-03-22",
        "close": 25.522127,
        "direction_boundary": 19.899225,
        "core_momentum": 0.282569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412637
      },
      {
        "date": "2024-03-29",
        "close": 24.593161,
        "direction_boundary": 19.22954,
        "core_momentum": 0.278926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345866
      },
      {
        "date": "2024-04-05",
        "close": 23.859766,
        "direction_boundary": 20.281902,
        "core_momentum": 0.176407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348421
      },
      {
        "date": "2024-04-12",
        "close": 25.033199,
        "direction_boundary": 20.999424,
        "core_momentum": 0.19209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348228
      },
      {
        "date": "2024-04-19",
        "close": 22.539656,
        "direction_boundary": 20.47324,
        "core_momentum": 0.100933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358455
      },
      {
        "date": "2024-04-26",
        "close": 22.490763,
        "direction_boundary": 20.808083,
        "core_momentum": 0.080867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358116
      },
      {
        "date": "2024-05-03",
        "close": 22.392977,
        "direction_boundary": 20.04273,
        "core_momentum": 0.117262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358125
      },
      {
        "date": "2024-05-10",
        "close": 22.881907,
        "direction_boundary": 18.990366,
        "core_momentum": 0.204922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358223
      },
      {
        "date": "2024-05-17",
        "close": 23.07748,
        "direction_boundary": 19.899225,
        "core_momentum": 0.159718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341155
      },
      {
        "date": "2024-05-24",
        "close": 24.055338,
        "direction_boundary": 20.234068,
        "core_momentum": 0.188853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345341
      },
      {
        "date": "2024-05-31",
        "close": 24.88652,
        "direction_boundary": 19.994894,
        "core_momentum": 0.244644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333555
      },
      {
        "date": "2024-06-07",
        "close": 23.810873,
        "direction_boundary": 20.377569,
        "core_momentum": 0.168484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332727
      },
      {
        "date": "2024-06-14",
        "close": 23.468624,
        "direction_boundary": 19.707888,
        "core_momentum": 0.190824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321403
      },
      {
        "date": "2024-06-21",
        "close": 27.233381,
        "direction_boundary": 19.707888,
        "core_momentum": 0.381852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381053
      },
      {
        "date": "2024-06-28",
        "close": 32.513821,
        "direction_boundary": 21.956116,
        "core_momentum": 0.480855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447382
      },
      {
        "date": "2024-07-05",
        "close": 42.371922,
        "direction_boundary": 21.561796,
        "core_momentum": 0.965139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565581
      },
      {
        "date": "2024-07-12",
        "close": 39.475113,
        "direction_boundary": 20.97508,
        "core_momentum": 0.882001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570146
      },
      {
        "date": "2024-07-19",
        "close": 36.283714,
        "direction_boundary": 21.610691,
        "core_momentum": 0.678971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58639
      },
      {
        "date": "2024-07-26",
        "close": 33.239613,
        "direction_boundary": 23.27305,
        "core_momentum": 0.428245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604968
      },
      {
        "date": "2024-08-02",
        "close": 32.454041,
        "direction_boundary": 22.588551,
        "core_momentum": 0.436747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606856
      },
      {
        "date": "2024-08-09",
        "close": 29.655434,
        "direction_boundary": 22.833014,
        "core_momentum": 0.298796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621988
      },
      {
        "date": "2024-08-16",
        "close": 33.730595,
        "direction_boundary": 22.099621,
        "core_momentum": 0.526297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62979
      },
      {
        "date": "2024-08-23",
        "close": 36.381912,
        "direction_boundary": 24.153126,
        "core_momentum": 0.506302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635649
      },
      {
        "date": "2024-08-30",
        "close": 35.399944,
        "direction_boundary": 23.517515,
        "core_momentum": 0.505259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626852
      },
      {
        "date": "2024-09-06",
        "close": 31.963057,
        "direction_boundary": 22.392977,
        "core_momentum": 0.42737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640477
      },
      {
        "date": "2024-09-13",
        "close": 31.717564,
        "direction_boundary": 21.512903,
        "core_momentum": 0.474351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640771
      },
      {
        "date": "2024-09-20",
        "close": 32.110352,
        "direction_boundary": 20.43726,
        "core_momentum": 0.571167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640391
      },
      {
        "date": "2024-09-27",
        "close": 34.172485,
        "direction_boundary": 24.202017,
        "core_momentum": 0.411968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640961
      },
      {
        "date": "2024-10-04",
        "close": 34.270683,
        "direction_boundary": 24.055338,
        "core_momentum": 0.42466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638163
      },
      {
        "date": "2024-10-11",
        "close": 34.270683,
        "direction_boundary": 22.979691,
        "core_momentum": 0.491347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636506
      },
      {
        "date": "2024-10-18",
        "close": 41.733639,
        "direction_boundary": 21.072866,
        "core_momentum": 0.980444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662683
      },
      {
        "date": "2024-10-25",
        "close": 38.051258,
        "direction_boundary": 20.877296,
        "core_momentum": 0.822614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68127
      },
      {
        "date": "2024-11-01",
        "close": 36.921993,
        "direction_boundary": 21.072866,
        "core_momentum": 0.752111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684061
      },
      {
        "date": "2024-11-08",
        "close": 35.743637,
        "direction_boundary": 21.512903,
        "core_momentum": 0.661498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687781
      },
      {
        "date": "2024-11-15",
        "close": 33.485107,
        "direction_boundary": 23.27305,
        "core_momentum": 0.438793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697182
      },
      {
        "date": "2024-11-22",
        "close": 33.828796,
        "direction_boundary": 23.664196,
        "core_momentum": 0.429535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696091
      },
      {
        "date": "2024-11-29",
        "close": 33.877895,
        "direction_boundary": 25.424341,
        "core_momentum": 0.332498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695603
      },
      {
        "date": "2024-12-06",
        "close": 34.368877,
        "direction_boundary": 24.25091,
        "core_momentum": 0.41722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690891
      },
      {
        "date": "2024-12-13",
        "close": 31.61937,
        "direction_boundary": 22.784121,
        "core_momentum": 0.387781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703094
      },
      {
        "date": "2024-12-20",
        "close": 31.275681,
        "direction_boundary": 23.07748,
        "core_momentum": 0.355247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675035
      },
      {
        "date": "2024-12-27",
        "close": 31.717564,
        "direction_boundary": 23.957554,
        "core_momentum": 0.323907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628233
      },
      {
        "date": "2025-01-03",
        "close": 30.735596,
        "direction_boundary": 23.468624,
        "core_momentum": 0.309646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498511
      },
      {
        "date": "2025-01-10",
        "close": 28.526169,
        "direction_boundary": 22.197407,
        "core_momentum": 0.285113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499425
      },
      {
        "date": "2025-01-17",
        "close": 27.691496,
        "direction_boundary": 21.757368,
        "core_momentum": 0.272741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489362
      },
      {
        "date": "2025-01-24",
        "close": 27.691496,
        "direction_boundary": 22.197407,
        "core_momentum": 0.24751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476625
      },
      {
        "date": "2025-02-07",
        "close": 29.262644,
        "direction_boundary": 22.099621,
        "core_momentum": 0.324124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48359
      },
      {
        "date": "2025-02-14",
        "close": 28.77166,
        "direction_boundary": 21.561796,
        "core_momentum": 0.334381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46789
      },
      {
        "date": "2025-02-21",
        "close": 30.588301,
        "direction_boundary": 23.957554,
        "core_momentum": 0.276771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438856
      },
      {
        "date": "2025-02-28",
        "close": 31.766663,
        "direction_boundary": 24.153126,
        "core_momentum": 0.31522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428161
      },
      {
        "date": "2025-03-07",
        "close": 32.159451,
        "direction_boundary": 26.646666,
        "core_momentum": 0.206885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42759
      },
      {
        "date": "2025-03-14",
        "close": 30.784697,
        "direction_boundary": 25.277662,
        "core_momentum": 0.217862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407909
      },
      {
        "date": "2025-03-21",
        "close": 30.981089,
        "direction_boundary": 25.717697,
        "core_momentum": 0.20466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407944
      },
      {
        "date": "2025-03-28",
        "close": 29.262644,
        "direction_boundary": 25.522127,
        "core_momentum": 0.14656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414737
      },
      {
        "date": "2025-04-04",
        "close": 28.231579,
        "direction_boundary": 24.593161,
        "core_momentum": 0.147944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40582
      },
      {
        "date": "2025-04-11",
        "close": 24.991085,
        "direction_boundary": 23.859766,
        "core_momentum": 0.047415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435361
      },
      {
        "date": "2025-04-18",
        "close": 27.838791,
        "direction_boundary": 25.033199,
        "core_momentum": 0.112075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466021
      },
      {
        "date": "2025-04-25",
        "close": 26.905922,
        "direction_boundary": 22.539656,
        "core_momentum": 0.193715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361066
      },
      {
        "date": "2025-05-02",
        "close": 31.128386,
        "direction_boundary": 22.490763,
        "core_momentum": 0.384052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409296
      },
      {
        "date": "2025-05-09",
        "close": 32.012154,
        "direction_boundary": 22.392977,
        "core_momentum": 0.429562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410866
      },
      {
        "date": "2025-05-16",
        "close": 30.04822,
        "direction_boundary": 22.881907,
        "core_momentum": 0.313187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4171
      },
      {
        "date": "2025-05-23",
        "close": 29.557236,
        "direction_boundary": 23.07748,
        "core_momentum": 0.280783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408796
      },
      {
        "date": "2025-05-30",
        "close": 28.526169,
        "direction_boundary": 24.055338,
        "core_momentum": 0.185856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410352
      },
      {
        "date": "2025-06-06",
        "close": 27.200514,
        "direction_boundary": 24.88652,
        "core_momentum": 0.092982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414056
      },
      {
        "date": "2025-06-13",
        "close": 25.285675,
        "direction_boundary": 23.810873,
        "core_momentum": 0.061938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422075
      },
      {
        "date": "2025-06-20",
        "close": 24.401905,
        "direction_boundary": 23.468624,
        "core_momentum": 0.039767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41092
      },
      {
        "date": "2025-06-27",
        "close": 25.13838,
        "direction_boundary": 27.233381,
        "core_momentum": -0.076928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414582
      },
      {
        "date": "2025-07-04",
        "close": 24.843788,
        "direction_boundary": 32.513821,
        "core_momentum": -0.235901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413332
      },
      {
        "date": "2025-07-11",
        "close": 23.664543,
        "direction_boundary": 42.371922,
        "core_momentum": -0.441504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415845
      },
      {
        "date": "2025-07-18",
        "close": 23.813375,
        "direction_boundary": 39.475113,
        "core_momentum": -0.39675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40574
      },
      {
        "date": "2025-07-25",
        "close": 23.416487,
        "direction_boundary": 36.283714,
        "core_momentum": -0.354628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404687
      },
      {
        "date": "2025-08-01",
        "close": 23.813375,
        "direction_boundary": 33.239613,
        "core_momentum": -0.283584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405892
      },
      {
        "date": "2025-08-08",
        "close": 25.797823,
        "direction_boundary": 32.454041,
        "core_momentum": -0.205097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414729
      },
      {
        "date": "2025-08-15",
        "close": 25.351322,
        "direction_boundary": 29.655434,
        "core_momentum": -0.145137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414761
      },
      {
        "date": "2025-08-22",
        "close": 24.954433,
        "direction_boundary": 33.730595,
        "core_momentum": -0.260184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403821
      },
      {
        "date": "2025-08-29",
        "close": 28.030327,
        "direction_boundary": 36.381912,
        "core_momentum": -0.229553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434993
      },
      {
        "date": "2025-09-05",
        "close": 25.996269,
        "direction_boundary": 35.399944,
        "core_momentum": -0.265641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44496
      },
      {
        "date": "2025-09-12",
        "close": 24.755989,
        "direction_boundary": 31.963057,
        "core_momentum": -0.225481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445847
      },
      {
        "date": "2025-09-19",
        "close": 25.400934,
        "direction_boundary": 31.717564,
        "core_momentum": -0.199152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447931
      },
      {
        "date": "2025-09-26",
        "close": 23.912598,
        "direction_boundary": 32.110352,
        "core_momentum": -0.255299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448685
      },
      {
        "date": "2025-10-03",
        "close": 23.962208,
        "direction_boundary": 34.172485,
        "core_momentum": -0.298786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447014
      },
      {
        "date": "2025-10-10",
        "close": 23.664543,
        "direction_boundary": 34.270683,
        "core_momentum": -0.309481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415022
      },
      {
        "date": "2025-10-17",
        "close": 22.622705,
        "direction_boundary": 34.270683,
        "core_momentum": -0.339882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387202
      },
      {
        "date": "2025-10-24",
        "close": 23.267653,
        "direction_boundary": 41.733639,
        "core_momentum": -0.442472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38842
      },
      {
        "date": "2025-10-31",
        "close": 23.019596,
        "direction_boundary": 38.051258,
        "core_momentum": -0.395037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321276
      },
      {
        "date": "2025-11-07",
        "close": 21.580872,
        "direction_boundary": 36.921993,
        "core_momentum": -0.415501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324078
      },
      {
        "date": "2025-11-14",
        "close": 21.382425,
        "direction_boundary": 35.743637,
        "core_momentum": -0.401784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3166
      },
      {
        "date": "2025-11-21",
        "close": 19.943703,
        "direction_boundary": 33.485107,
        "core_momentum": -0.404401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326183
      },
      {
        "date": "2025-11-28",
        "close": 21.630482,
        "direction_boundary": 33.828796,
        "core_momentum": -0.36059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350818
      },
      {
        "date": "2025-12-05",
        "close": 22.027372,
        "direction_boundary": 33.877895,
        "core_momentum": -0.349801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348816
      },
      {
        "date": "2025-12-12",
        "close": 22.225817,
        "direction_boundary": 34.368877,
        "core_momentum": -0.353316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33663
      },
      {
        "date": "2025-12-19",
        "close": 23.664543,
        "direction_boundary": 31.61937,
        "core_momentum": -0.251581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346214
      },
      {
        "date": "2025-12-26",
        "close": 24.111042,
        "direction_boundary": 31.275681,
        "core_momentum": -0.22908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344576
      },
      {
        "date": "2026-01-02",
        "close": 30.659721,
        "direction_boundary": 31.717564,
        "core_momentum": -0.033352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480265
      },
      {
        "date": "2026-01-09",
        "close": 28.327993,
        "direction_boundary": 30.735596,
        "core_momentum": -0.078333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489237
      },
      {
        "date": "2026-01-16",
        "close": 34.579002,
        "direction_boundary": 28.526169,
        "core_momentum": 0.212185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557295
      },
      {
        "date": "2026-01-23",
        "close": 32.14806,
        "direction_boundary": 27.691496,
        "core_momentum": 0.160936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568874
      },
      {
        "date": "2026-01-30",
        "close": 29.171385,
        "direction_boundary": 27.691496,
        "core_momentum": 0.053442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588635
      },
      {
        "date": "2026-02-06",
        "close": 28.873718,
        "direction_boundary": 29.262644,
        "core_momentum": -0.013291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579724
      },
      {
        "date": "2026-02-13",
        "close": 28.57605,
        "direction_boundary": 28.77166,
        "core_momentum": -0.006799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579274
      },
      {
        "date": "2026-02-27",
        "close": 31.354279,
        "direction_boundary": 30.588301,
        "core_momentum": 0.025042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591076
      },
      {
        "date": "2026-03-06",
        "close": 33.239502,
        "direction_boundary": 31.766663,
        "core_momentum": 0.046364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575276
      },
      {
        "date": "2026-03-13",
        "close": 32.495335,
        "direction_boundary": 32.159451,
        "core_momentum": 0.010444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56482
      },
      {
        "date": "2026-03-20",
        "close": 39.143238,
        "direction_boundary": 30.784697,
        "core_momentum": 0.271516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609274
      },
      {
        "date": "2026-03-27",
        "close": 34.033283,
        "direction_boundary": 30.981089,
        "core_momentum": 0.098518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646988
      },
      {
        "date": "2026-04-03",
        "close": 31.155832,
        "direction_boundary": 29.262644,
        "core_momentum": 0.064696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654299
      },
      {
        "date": "2026-04-10",
        "close": 32.445724,
        "direction_boundary": 28.231579,
        "core_momentum": 0.149271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655522
      },
      {
        "date": "2026-04-17",
        "close": 33.884449,
        "direction_boundary": 24.991085,
        "core_momentum": 0.355861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655984
      },
      {
        "date": "2026-04-24",
        "close": 31.106222,
        "direction_boundary": 27.838791,
        "core_momentum": 0.11737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665589
      },
      {
        "date": "2026-05-01",
        "close": 31.205444,
        "direction_boundary": 26.905922,
        "core_momentum": 0.159798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665299
      },
      {
        "date": "2026-05-08",
        "close": 31.900002,
        "direction_boundary": 31.128386,
        "core_momentum": 0.024788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664682
      },
      {
        "date": "2026-05-15",
        "close": 31.453501,
        "direction_boundary": 32.012154,
        "core_momentum": -0.017451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656613
      },
      {
        "date": "2026-05-22",
        "close": 34.330948,
        "direction_boundary": 30.04822,
        "core_momentum": 0.142529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6633
      },
      {
        "date": "2026-05-29",
        "close": 34.67823,
        "direction_boundary": 29.557236,
        "core_momentum": 0.173257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651283
      },
      {
        "date": "2026-06-05",
        "close": 35.323174,
        "direction_boundary": 28.526169,
        "core_momentum": 0.238273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645526
      },
      {
        "date": "2026-06-12",
        "close": 31.949614,
        "direction_boundary": 27.200514,
        "core_momentum": 0.174596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666377
      },
      {
        "date": "2026-06-19",
        "close": 33.636395,
        "direction_boundary": 25.285675,
        "core_momentum": 0.330255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668298
      },
      {
        "date": "2026-06-26",
        "close": 31.403889,
        "direction_boundary": 24.401905,
        "core_momentum": 0.286944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674711
      },
      {
        "date": "2026-07-03",
        "close": 34.082893,
        "direction_boundary": 25.13838,
        "core_momentum": 0.355811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681823
      },
      {
        "date": "2026-07-10",
        "close": 31.6,
        "direction_boundary": 24.843788,
        "core_momentum": 0.271948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608278
      },
      {
        "date": "2026-07-17",
        "close": 27.0,
        "direction_boundary": 23.664543,
        "core_momentum": 0.140947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637872
      },
      {
        "date": "2026-07-24",
        "close": 26.049999,
        "direction_boundary": 23.813375,
        "core_momentum": 0.093923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569154
      },
      {
        "date": "2026-07-31",
        "close": 24.75,
        "direction_boundary": 23.416487,
        "core_momentum": 0.056948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565207
      },
      {
        "date": "2026-08-07",
        "close": 26.25,
        "direction_boundary": 23.813375,
        "core_momentum": 0.102322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558486
      },
      {
        "date": "2026-08-14",
        "close": 26.950001,
        "direction_boundary": 25.797823,
        "core_momentum": 0.044662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.833014,
        "volume": 42318000
      },
      {
        "date": "2023-08-18",
        "close": 22.099621,
        "volume": 9063000
      },
      {
        "date": "2023-08-25",
        "close": 24.153126,
        "volume": 31346000
      },
      {
        "date": "2023-09-01",
        "close": 23.517515,
        "volume": 12579000
      },
      {
        "date": "2023-09-08",
        "close": 22.392977,
        "volume": 5559000
      },
      {
        "date": "2023-09-15",
        "close": 21.512903,
        "volume": 5135000
      },
      {
        "date": "2023-09-22",
        "close": 20.43726,
        "volume": 3126000
      },
      {
        "date": "2023-09-29",
        "close": 24.202017,
        "volume": 21516000
      },
      {
        "date": "2023-10-06",
        "close": 24.055338,
        "volume": 18995000
      },
      {
        "date": "2023-10-13",
        "close": 22.979691,
        "volume": 4054000
      },
      {
        "date": "2023-10-20",
        "close": 21.072866,
        "volume": 4172000
      },
      {
        "date": "2023-10-27",
        "close": 20.877296,
        "volume": 3110000
      },
      {
        "date": "2023-11-03",
        "close": 21.072866,
        "volume": 2301000
      },
      {
        "date": "2023-11-10",
        "close": 21.512903,
        "volume": 5373000
      },
      {
        "date": "2023-11-17",
        "close": 23.27305,
        "volume": 14351000
      },
      {
        "date": "2023-11-24",
        "close": 23.664196,
        "volume": 12388000
      },
      {
        "date": "2023-12-01",
        "close": 25.424341,
        "volume": 24662000
      },
      {
        "date": "2023-12-08",
        "close": 24.25091,
        "volume": 14095000
      },
      {
        "date": "2023-12-15",
        "close": 22.784121,
        "volume": 8174000
      },
      {
        "date": "2023-12-22",
        "close": 23.07748,
        "volume": 10445000
      },
      {
        "date": "2023-12-29",
        "close": 23.957554,
        "volume": 8864000
      },
      {
        "date": "2024-01-05",
        "close": 23.468624,
        "volume": 12008000
      },
      {
        "date": "2024-01-12",
        "close": 22.197407,
        "volume": 5059000
      },
      {
        "date": "2024-01-19",
        "close": 21.757368,
        "volume": 4142063
      },
      {
        "date": "2024-01-26",
        "close": 22.197407,
        "volume": 9129000
      },
      {
        "date": "2024-02-02",
        "close": 22.099621,
        "volume": 2816000
      },
      {
        "date": "2024-02-09",
        "close": 21.561796,
        "volume": 857000
      },
      {
        "date": "2024-02-16",
        "close": 23.957554,
        "volume": 7210000
      },
      {
        "date": "2024-02-23",
        "close": 24.153126,
        "volume": 13830000
      },
      {
        "date": "2024-03-01",
        "close": 26.646666,
        "volume": 72548000
      },
      {
        "date": "2024-03-08",
        "close": 25.277662,
        "volume": 53715000
      },
      {
        "date": "2024-03-15",
        "close": 25.717697,
        "volume": 17329000
      },
      {
        "date": "2024-03-22",
        "close": 25.522127,
        "volume": 5533000
      },
      {
        "date": "2024-03-29",
        "close": 24.593161,
        "volume": 3779000
      },
      {
        "date": "2024-04-05",
        "close": 23.859766,
        "volume": 4397000
      },
      {
        "date": "2024-04-12",
        "close": 25.033199,
        "volume": 5600000
      },
      {
        "date": "2024-04-19",
        "close": 22.539656,
        "volume": 5962000
      },
      {
        "date": "2024-04-26",
        "close": 22.490763,
        "volume": 3490000
      },
      {
        "date": "2024-05-03",
        "close": 22.392977,
        "volume": 2347000
      },
      {
        "date": "2024-05-10",
        "close": 22.881907,
        "volume": 2666000
      },
      {
        "date": "2024-05-17",
        "close": 23.07748,
        "volume": 3527000
      },
      {
        "date": "2024-05-24",
        "close": 24.055338,
        "volume": 11142000
      },
      {
        "date": "2024-05-31",
        "close": 24.88652,
        "volume": 13490000
      },
      {
        "date": "2024-06-07",
        "close": 23.810873,
        "volume": 3368000
      },
      {
        "date": "2024-06-14",
        "close": 23.468624,
        "volume": 2066000
      },
      {
        "date": "2024-06-21",
        "close": 27.233381,
        "volume": 16475000
      },
      {
        "date": "2024-06-28",
        "close": 32.513821,
        "volume": 94611000
      },
      {
        "date": "2024-07-05",
        "close": 42.371922,
        "volume": 60351000
      },
      {
        "date": "2024-07-12",
        "close": 39.475113,
        "volume": 101198000
      },
      {
        "date": "2024-07-19",
        "close": 36.283714,
        "volume": 32412000
      },
      {
        "date": "2024-07-26",
        "close": 33.239613,
        "volume": 10341000
      },
      {
        "date": "2024-08-02",
        "close": 32.454041,
        "volume": 16469000
      },
      {
        "date": "2024-08-09",
        "close": 29.655434,
        "volume": 16736000
      },
      {
        "date": "2024-08-16",
        "close": 33.730595,
        "volume": 11857000
      },
      {
        "date": "2024-08-23",
        "close": 36.381912,
        "volume": 61652000
      },
      {
        "date": "2024-08-30",
        "close": 35.399944,
        "volume": 44585000
      },
      {
        "date": "2024-09-06",
        "close": 31.963057,
        "volume": 9989000
      },
      {
        "date": "2024-09-13",
        "close": 31.717564,
        "volume": 8793000
      },
      {
        "date": "2024-09-20",
        "close": 32.110352,
        "volume": 8079000
      },
      {
        "date": "2024-09-27",
        "close": 34.172485,
        "volume": 37880000
      },
      {
        "date": "2024-10-04",
        "close": 34.270683,
        "volume": 12925000
      },
      {
        "date": "2024-10-11",
        "close": 34.270683,
        "volume": 14010000
      },
      {
        "date": "2024-10-18",
        "close": 41.733639,
        "volume": 212697000
      },
      {
        "date": "2024-10-25",
        "close": 38.051258,
        "volume": 81251000
      },
      {
        "date": "2024-11-01",
        "close": 36.921993,
        "volume": 19670000
      },
      {
        "date": "2024-11-08",
        "close": 35.743637,
        "volume": 11820000
      },
      {
        "date": "2024-11-15",
        "close": 33.485107,
        "volume": 11772000
      },
      {
        "date": "2024-11-22",
        "close": 33.828796,
        "volume": 5762692
      },
      {
        "date": "2024-11-29",
        "close": 33.877895,
        "volume": 18250000
      },
      {
        "date": "2024-12-06",
        "close": 34.368877,
        "volume": 5997000
      },
      {
        "date": "2024-12-13",
        "close": 31.61937,
        "volume": 6606000
      },
      {
        "date": "2024-12-20",
        "close": 31.275681,
        "volume": 4224000
      },
      {
        "date": "2024-12-27",
        "close": 31.717564,
        "volume": 5284000
      },
      {
        "date": "2025-01-03",
        "close": 30.735596,
        "volume": 2521000
      },
      {
        "date": "2025-01-10",
        "close": 28.526169,
        "volume": 5272000
      },
      {
        "date": "2025-01-17",
        "close": 27.691496,
        "volume": 3192000
      },
      {
        "date": "2025-01-24",
        "close": 27.691496,
        "volume": 1185000
      },
      {
        "date": "2025-02-07",
        "close": 29.262644,
        "volume": 3235118
      },
      {
        "date": "2025-02-14",
        "close": 28.77166,
        "volume": 2637277
      },
      {
        "date": "2025-02-21",
        "close": 30.588301,
        "volume": 4250614
      },
      {
        "date": "2025-02-28",
        "close": 31.766663,
        "volume": 5737000
      },
      {
        "date": "2025-03-07",
        "close": 32.159451,
        "volume": 3752815
      },
      {
        "date": "2025-03-14",
        "close": 30.784697,
        "volume": 3835502
      },
      {
        "date": "2025-03-21",
        "close": 30.981089,
        "volume": 4205030
      },
      {
        "date": "2025-03-28",
        "close": 29.262644,
        "volume": 5440737
      },
      {
        "date": "2025-04-04",
        "close": 28.231579,
        "volume": 3083601
      },
      {
        "date": "2025-04-11",
        "close": 24.991085,
        "volume": 4898133
      },
      {
        "date": "2025-04-18",
        "close": 27.838791,
        "volume": 13233334
      },
      {
        "date": "2025-04-25",
        "close": 26.905922,
        "volume": 5251761
      },
      {
        "date": "2025-05-02",
        "close": 31.128386,
        "volume": 7776469
      },
      {
        "date": "2025-05-09",
        "close": 32.012154,
        "volume": 11565164
      },
      {
        "date": "2025-05-16",
        "close": 30.04822,
        "volume": 7446789
      },
      {
        "date": "2025-05-23",
        "close": 29.557236,
        "volume": 4204902
      },
      {
        "date": "2025-05-30",
        "close": 28.526169,
        "volume": 3152207
      },
      {
        "date": "2025-06-06",
        "close": 27.200514,
        "volume": 3746243
      },
      {
        "date": "2025-06-13",
        "close": 25.285675,
        "volume": 4170523
      },
      {
        "date": "2025-06-20",
        "close": 24.401905,
        "volume": 3997147
      },
      {
        "date": "2025-06-27",
        "close": 25.13838,
        "volume": 1868084
      },
      {
        "date": "2025-07-04",
        "close": 24.843788,
        "volume": 2779011
      },
      {
        "date": "2025-07-11",
        "close": 23.664543,
        "volume": 2025908
      },
      {
        "date": "2025-07-18",
        "close": 23.813375,
        "volume": 2123636
      },
      {
        "date": "2025-07-25",
        "close": 23.416487,
        "volume": 2323443
      },
      {
        "date": "2025-08-01",
        "close": 23.813375,
        "volume": 1907553
      },
      {
        "date": "2025-08-08",
        "close": 25.797823,
        "volume": 7045570
      },
      {
        "date": "2025-08-15",
        "close": 25.351322,
        "volume": 6768619
      },
      {
        "date": "2025-08-22",
        "close": 24.954433,
        "volume": 9360494
      },
      {
        "date": "2025-08-29",
        "close": 28.030327,
        "volume": 12203393
      },
      {
        "date": "2025-09-05",
        "close": 25.996269,
        "volume": 9146333
      },
      {
        "date": "2025-09-12",
        "close": 24.755989,
        "volume": 4022099
      },
      {
        "date": "2025-09-19",
        "close": 25.400934,
        "volume": 2592252
      },
      {
        "date": "2025-09-26",
        "close": 23.912598,
        "volume": 2927051
      },
      {
        "date": "2025-10-03",
        "close": 23.962208,
        "volume": 1255081
      },
      {
        "date": "2025-10-10",
        "close": 23.664543,
        "volume": 935871
      },
      {
        "date": "2025-10-17",
        "close": 22.622705,
        "volume": 2096606
      },
      {
        "date": "2025-10-24",
        "close": 23.267653,
        "volume": 1161137
      },
      {
        "date": "2025-10-31",
        "close": 23.019596,
        "volume": 2034986
      },
      {
        "date": "2025-11-07",
        "close": 21.580872,
        "volume": 1981240
      },
      {
        "date": "2025-11-14",
        "close": 21.382425,
        "volume": 2223890
      },
      {
        "date": "2025-11-21",
        "close": 19.943703,
        "volume": 1723597
      },
      {
        "date": "2025-11-28",
        "close": 21.630482,
        "volume": 1022642
      },
      {
        "date": "2025-12-05",
        "close": 22.027372,
        "volume": 1594156
      },
      {
        "date": "2025-12-12",
        "close": 22.225817,
        "volume": 1504174
      },
      {
        "date": "2025-12-19",
        "close": 23.664543,
        "volume": 4852636
      },
      {
        "date": "2025-12-26",
        "close": 24.111042,
        "volume": 2019719
      },
      {
        "date": "2026-01-02",
        "close": 30.659721,
        "volume": 26858417
      },
      {
        "date": "2026-01-09",
        "close": 28.327993,
        "volume": 19370786
      },
      {
        "date": "2026-01-16",
        "close": 34.579002,
        "volume": 21322427
      },
      {
        "date": "2026-01-23",
        "close": 32.14806,
        "volume": 38513486
      },
      {
        "date": "2026-01-30",
        "close": 29.171385,
        "volume": 17721786
      },
      {
        "date": "2026-02-06",
        "close": 28.873718,
        "volume": 9568752
      },
      {
        "date": "2026-02-13",
        "close": 28.57605,
        "volume": 2547671
      },
      {
        "date": "2026-02-27",
        "close": 31.354279,
        "volume": 6717500
      },
      {
        "date": "2026-03-06",
        "close": 33.239502,
        "volume": 25949988
      },
      {
        "date": "2026-03-13",
        "close": 32.495335,
        "volume": 19193627
      },
      {
        "date": "2026-03-20",
        "close": 39.143238,
        "volume": 48778389
      },
      {
        "date": "2026-03-27",
        "close": 34.033283,
        "volume": 58314482
      },
      {
        "date": "2026-04-03",
        "close": 31.155832,
        "volume": 9373702
      },
      {
        "date": "2026-04-10",
        "close": 32.445724,
        "volume": 6751294
      },
      {
        "date": "2026-04-17",
        "close": 33.884449,
        "volume": 13718181
      },
      {
        "date": "2026-04-24",
        "close": 31.106222,
        "volume": 22908876
      },
      {
        "date": "2026-05-01",
        "close": 31.205444,
        "volume": 7196299
      },
      {
        "date": "2026-05-08",
        "close": 31.900002,
        "volume": 11893087
      },
      {
        "date": "2026-05-15",
        "close": 31.453501,
        "volume": 9844041
      },
      {
        "date": "2026-05-22",
        "close": 34.330948,
        "volume": 9664143
      },
      {
        "date": "2026-05-29",
        "close": 34.67823,
        "volume": 17598276
      },
      {
        "date": "2026-06-05",
        "close": 35.323174,
        "volume": 30826889
      },
      {
        "date": "2026-06-12",
        "close": 31.949614,
        "volume": 11349246
      },
      {
        "date": "2026-06-19",
        "close": 33.636395,
        "volume": 6968266
      },
      {
        "date": "2026-06-26",
        "close": 31.403889,
        "volume": 12016499
      },
      {
        "date": "2026-07-03",
        "close": 34.082893,
        "volume": 23730272
      },
      {
        "date": "2026-07-10",
        "close": 31.6,
        "volume": 6796092
      },
      {
        "date": "2026-07-17",
        "close": 27.0,
        "volume": 7128165
      },
      {
        "date": "2026-07-24",
        "close": 26.049999,
        "volume": 3453367
      },
      {
        "date": "2026-07-31",
        "close": 24.75,
        "volume": 3628295
      },
      {
        "date": "2026-08-07",
        "close": 26.25,
        "volume": 1936192
      },
      {
        "date": "2026-08-14",
        "close": 26.950001,
        "volume": 1896794
      }
    ],
    "sharemaestro_context": {
      "trend": 31.492339,
      "fair_value": 27.863888,
      "market_activity": -23.169834,
      "market_dynamics": -1.650089,
      "relative_strength": -31.239351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.037383,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.02644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.089912,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.08634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.038813,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.049953,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.013021,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.147915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.866956
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.119598
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.205981
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.126882
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.156384
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.010309
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.017405
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.214994
      }
    ]
  }
}