{
  "ticker": {
    "uuid": "f2f36448-d8f7-4a9b-a51a-565be1da6fb1",
    "symbol": "UPF",
    "name": "Union Pioneer Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.200001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.75,
    "boundary_margin": -0.207477,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209749,
    "volatility_stability": 0.9416,
    "risk_context": 0.4768,
    "current_regime": {
      "move": -0.341023,
      "interruption": 0.104478,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.675,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.100426,
        "direction_boundary": 49.974312,
        "core_momentum": -0.117538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17111
      },
      {
        "date": "2023-08-25",
        "close": 43.162121,
        "direction_boundary": 48.635715,
        "core_momentum": -0.112543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167363
      },
      {
        "date": "2023-09-01",
        "close": 42.692966,
        "direction_boundary": 49.751213,
        "core_momentum": -0.141871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155976
      },
      {
        "date": "2023-09-08",
        "close": 41.285507,
        "direction_boundary": 47.743317,
        "core_momentum": -0.135261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160148
      },
      {
        "date": "2023-09-15",
        "close": 40.816357,
        "direction_boundary": 49.751213,
        "core_momentum": -0.179591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159167
      },
      {
        "date": "2023-09-22",
        "close": 40.816357,
        "direction_boundary": 49.305012,
        "core_momentum": -0.172166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156618
      },
      {
        "date": "2023-09-29",
        "close": 40.816357,
        "direction_boundary": 48.189514,
        "core_momentum": -0.153003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154127
      },
      {
        "date": "2023-10-06",
        "close": 39.408894,
        "direction_boundary": 47.743317,
        "core_momentum": -0.174567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157239
      },
      {
        "date": "2023-10-13",
        "close": 39.643471,
        "direction_boundary": 47.966412,
        "core_momentum": -0.173516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155253
      },
      {
        "date": "2023-10-20",
        "close": 36.359394,
        "direction_boundary": 47.297115,
        "core_momentum": -0.231256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187432
      },
      {
        "date": "2023-10-27",
        "close": 36.593971,
        "direction_boundary": 48.189514,
        "core_momentum": -0.240624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189214
      },
      {
        "date": "2023-11-03",
        "close": 35.655666,
        "direction_boundary": 49.305012,
        "core_momentum": -0.276835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189994
      },
      {
        "date": "2023-11-10",
        "close": 35.890244,
        "direction_boundary": 49.305012,
        "core_momentum": -0.272077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18813
      },
      {
        "date": "2023-11-17",
        "close": 32.840744,
        "direction_boundary": 53.543907,
        "core_momentum": -0.386658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215157
      },
      {
        "date": "2023-11-24",
        "close": 32.840744,
        "direction_boundary": 53.990105,
        "core_momentum": -0.391727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210677
      },
      {
        "date": "2023-12-01",
        "close": 32.840744,
        "direction_boundary": 53.543907,
        "core_momentum": -0.386658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208755
      },
      {
        "date": "2023-12-08",
        "close": 31.902437,
        "direction_boundary": 53.767002,
        "core_momentum": -0.406654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207982
      },
      {
        "date": "2023-12-15",
        "close": 33.309898,
        "direction_boundary": 53.543907,
        "core_momentum": -0.377896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221628
      },
      {
        "date": "2023-12-22",
        "close": 32.37159,
        "direction_boundary": 54.436306,
        "core_momentum": -0.405331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217938
      },
      {
        "date": "2023-12-29",
        "close": 32.840744,
        "direction_boundary": 54.213203,
        "core_momentum": -0.39423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220235
      },
      {
        "date": "2024-01-05",
        "close": 32.840744,
        "direction_boundary": 54.882507,
        "core_momentum": -0.401617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212199
      },
      {
        "date": "2024-01-12",
        "close": 33.309898,
        "direction_boundary": 55.328705,
        "core_momentum": -0.397964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214394
      },
      {
        "date": "2024-01-19",
        "close": 33.075325,
        "direction_boundary": 55.998005,
        "core_momentum": -0.409348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213226
      },
      {
        "date": "2024-01-26",
        "close": 32.37159,
        "direction_boundary": 55.774902,
        "core_momentum": -0.419603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213247
      },
      {
        "date": "2024-02-02",
        "close": 34.717361,
        "direction_boundary": 54.882507,
        "core_momentum": -0.367424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240796
      },
      {
        "date": "2024-02-09",
        "close": 33.544476,
        "direction_boundary": 55.328705,
        "core_momentum": -0.393724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231711
      },
      {
        "date": "2024-02-16",
        "close": 34.717361,
        "direction_boundary": 52.874607,
        "core_momentum": -0.343402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23967
      },
      {
        "date": "2024-02-23",
        "close": 34.717361,
        "direction_boundary": 53.990105,
        "core_momentum": -0.356968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239317
      },
      {
        "date": "2024-03-01",
        "close": 35.890244,
        "direction_boundary": 51.312912,
        "core_momentum": -0.300561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246112
      },
      {
        "date": "2024-03-08",
        "close": 35.186512,
        "direction_boundary": 51.089809,
        "core_momentum": -0.311281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243843
      },
      {
        "date": "2024-03-15",
        "close": 35.421089,
        "direction_boundary": 51.312912,
        "core_momentum": -0.309704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244348
      },
      {
        "date": "2024-03-22",
        "close": 36.124821,
        "direction_boundary": 51.982208,
        "core_momentum": -0.305054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246737
      },
      {
        "date": "2024-03-29",
        "close": 35.186512,
        "direction_boundary": 50.433998,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248429
      },
      {
        "date": "2024-04-05",
        "close": 35.052067,
        "direction_boundary": 49.261116,
        "core_momentum": -0.288444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24479
      },
      {
        "date": "2024-04-12",
        "close": 35.052067,
        "direction_boundary": 49.964848,
        "core_momentum": -0.298465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244422
      },
      {
        "date": "2024-04-19",
        "close": 35.052067,
        "direction_boundary": 50.199425,
        "core_momentum": -0.301744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214123
      },
      {
        "date": "2024-04-26",
        "close": 35.052067,
        "direction_boundary": 49.495693,
        "core_momentum": -0.291816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213838
      },
      {
        "date": "2024-05-03",
        "close": 35.052067,
        "direction_boundary": 48.557388,
        "core_momentum": -0.278131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210944
      },
      {
        "date": "2024-05-10",
        "close": 36.25248,
        "direction_boundary": 49.261116,
        "core_momentum": -0.264075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216088
      },
      {
        "date": "2024-05-17",
        "close": 37.452892,
        "direction_boundary": 47.853657,
        "core_momentum": -0.217345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178119
      },
      {
        "date": "2024-05-24",
        "close": 37.93306,
        "direction_boundary": 48.791962,
        "core_momentum": -0.222555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178272
      },
      {
        "date": "2024-05-31",
        "close": 37.692978,
        "direction_boundary": 46.915352,
        "core_momentum": -0.196575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178883
      },
      {
        "date": "2024-06-07",
        "close": 36.492561,
        "direction_boundary": 47.149925,
        "core_momentum": -0.226031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180234
      },
      {
        "date": "2024-06-14",
        "close": 34.331818,
        "direction_boundary": 47.384502,
        "core_momentum": -0.275463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193719
      },
      {
        "date": "2024-06-21",
        "close": 33.611572,
        "direction_boundary": 45.273315,
        "core_momentum": -0.257585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191716
      },
      {
        "date": "2024-06-28",
        "close": 33.371487,
        "direction_boundary": 44.100426,
        "core_momentum": -0.243284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191135
      },
      {
        "date": "2024-07-05",
        "close": 33.131405,
        "direction_boundary": 45.507893,
        "core_momentum": -0.271964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191444
      },
      {
        "date": "2024-07-12",
        "close": 32.171074,
        "direction_boundary": 44.335003,
        "core_momentum": -0.274364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194657
      },
      {
        "date": "2024-07-19",
        "close": 32.171074,
        "direction_boundary": 43.162121,
        "core_momentum": -0.254646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194488
      },
      {
        "date": "2024-07-26",
        "close": 32.41116,
        "direction_boundary": 43.162121,
        "core_momentum": -0.249083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192536
      },
      {
        "date": "2024-08-02",
        "close": 32.171074,
        "direction_boundary": 43.162121,
        "core_momentum": -0.254646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164152
      },
      {
        "date": "2024-08-09",
        "close": 31.450827,
        "direction_boundary": 45.038738,
        "core_momentum": -0.301694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160424
      },
      {
        "date": "2024-08-16",
        "close": 32.171074,
        "direction_boundary": 44.100426,
        "core_momentum": -0.270504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155795
      },
      {
        "date": "2024-08-23",
        "close": 32.651241,
        "direction_boundary": 43.162121,
        "core_momentum": -0.243521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157696
      },
      {
        "date": "2024-08-30",
        "close": 32.651241,
        "direction_boundary": 42.692966,
        "core_momentum": -0.235208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149203
      },
      {
        "date": "2024-09-06",
        "close": 33.131405,
        "direction_boundary": 41.285507,
        "core_momentum": -0.197505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149375
      },
      {
        "date": "2024-09-13",
        "close": 32.171074,
        "direction_boundary": 40.816357,
        "core_momentum": -0.211809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153366
      },
      {
        "date": "2024-09-20",
        "close": 32.171074,
        "direction_boundary": 40.816357,
        "core_momentum": -0.211809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149753
      },
      {
        "date": "2024-09-27",
        "close": 33.851654,
        "direction_boundary": 40.816357,
        "core_momentum": -0.170635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164757
      },
      {
        "date": "2024-10-04",
        "close": 33.851654,
        "direction_boundary": 39.408894,
        "core_momentum": -0.141015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164734
      },
      {
        "date": "2024-10-11",
        "close": 32.651241,
        "direction_boundary": 39.643471,
        "core_momentum": -0.176378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171612
      },
      {
        "date": "2024-10-18",
        "close": 32.651241,
        "direction_boundary": 36.359394,
        "core_momentum": -0.101986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171612
      },
      {
        "date": "2024-10-25",
        "close": 32.651241,
        "direction_boundary": 36.593971,
        "core_momentum": -0.107743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171612
      },
      {
        "date": "2024-11-01",
        "close": 33.131405,
        "direction_boundary": 35.655666,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173262
      },
      {
        "date": "2024-11-08",
        "close": 32.891323,
        "direction_boundary": 35.890244,
        "core_momentum": -0.083558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165451
      },
      {
        "date": "2024-11-15",
        "close": 32.41116,
        "direction_boundary": 32.840744,
        "core_momentum": -0.013081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157494
      },
      {
        "date": "2024-11-22",
        "close": 32.171074,
        "direction_boundary": 32.840744,
        "core_momentum": -0.020391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155275
      },
      {
        "date": "2024-11-29",
        "close": 33.611572,
        "direction_boundary": 32.840744,
        "core_momentum": 0.023472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170131
      },
      {
        "date": "2024-12-06",
        "close": 32.171074,
        "direction_boundary": 31.902437,
        "core_momentum": 0.008421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174572
      },
      {
        "date": "2024-12-13",
        "close": 32.171074,
        "direction_boundary": 33.309898,
        "core_momentum": -0.034189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154666
      },
      {
        "date": "2024-12-20",
        "close": 30.490498,
        "direction_boundary": 32.37159,
        "core_momentum": -0.058109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168446
      },
      {
        "date": "2024-12-27",
        "close": 30.490498,
        "direction_boundary": 32.840744,
        "core_momentum": -0.071565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168448
      },
      {
        "date": "2025-01-03",
        "close": 30.490498,
        "direction_boundary": 32.840744,
        "core_momentum": -0.071565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168425
      },
      {
        "date": "2025-01-10",
        "close": 29.530167,
        "direction_boundary": 33.309898,
        "core_momentum": -0.113472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169267
      },
      {
        "date": "2025-01-17",
        "close": 29.770248,
        "direction_boundary": 33.075325,
        "core_momentum": -0.099926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169953
      },
      {
        "date": "2025-01-24",
        "close": 29.290083,
        "direction_boundary": 32.37159,
        "core_momentum": -0.095192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170225
      },
      {
        "date": "2025-01-31",
        "close": 29.050001,
        "direction_boundary": 34.717361,
        "core_momentum": -0.163243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170261
      },
      {
        "date": "2025-02-07",
        "close": 28.809917,
        "direction_boundary": 33.544476,
        "core_momentum": -0.141143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168258
      },
      {
        "date": "2025-02-14",
        "close": 27.849588,
        "direction_boundary": 34.717361,
        "core_momentum": -0.19782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169041
      },
      {
        "date": "2025-02-21",
        "close": 29.770248,
        "direction_boundary": 34.717361,
        "core_momentum": -0.142497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194874
      },
      {
        "date": "2025-02-28",
        "close": 28.809917,
        "direction_boundary": 35.890244,
        "core_momentum": -0.197277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198941
      },
      {
        "date": "2025-03-07",
        "close": 27.849588,
        "direction_boundary": 35.186512,
        "core_momentum": -0.208515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200836
      },
      {
        "date": "2025-03-14",
        "close": 28.809917,
        "direction_boundary": 35.421089,
        "core_momentum": -0.186645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205637
      },
      {
        "date": "2025-03-21",
        "close": 28.08967,
        "direction_boundary": 36.124821,
        "core_momentum": -0.222427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20758
      },
      {
        "date": "2025-03-28",
        "close": 29.050001,
        "direction_boundary": 35.186512,
        "core_momentum": -0.1744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199448
      },
      {
        "date": "2025-04-04",
        "close": 27.5,
        "direction_boundary": 35.052067,
        "core_momentum": -0.215453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210407
      },
      {
        "date": "2025-04-11",
        "close": 27.75,
        "direction_boundary": 35.052067,
        "core_momentum": -0.208321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20764
      },
      {
        "date": "2025-04-18",
        "close": 27.5,
        "direction_boundary": 35.052067,
        "core_momentum": -0.215453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207474
      },
      {
        "date": "2025-04-25",
        "close": 26.5,
        "direction_boundary": 35.052067,
        "core_momentum": -0.243982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211437
      },
      {
        "date": "2025-05-02",
        "close": 26.5,
        "direction_boundary": 35.052067,
        "core_momentum": -0.243982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209271
      },
      {
        "date": "2025-05-09",
        "close": 26.5,
        "direction_boundary": 36.25248,
        "core_momentum": -0.269016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209605
      },
      {
        "date": "2025-05-16",
        "close": 26.5,
        "direction_boundary": 37.452892,
        "core_momentum": -0.292444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209699
      },
      {
        "date": "2025-05-23",
        "close": 27.0,
        "direction_boundary": 37.93306,
        "core_momentum": -0.28822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212883
      },
      {
        "date": "2025-05-30",
        "close": 27.0,
        "direction_boundary": 37.692978,
        "core_momentum": -0.283686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200383
      },
      {
        "date": "2025-06-06",
        "close": 26.75,
        "direction_boundary": 36.492561,
        "core_momentum": -0.266974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193804
      },
      {
        "date": "2025-06-13",
        "close": 27.0,
        "direction_boundary": 34.331818,
        "core_momentum": -0.213558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194911
      },
      {
        "date": "2025-06-20",
        "close": 26.5,
        "direction_boundary": 33.611572,
        "core_momentum": -0.211581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183795
      },
      {
        "date": "2025-06-27",
        "close": 27.0,
        "direction_boundary": 33.371487,
        "core_momentum": -0.190926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186697
      },
      {
        "date": "2025-07-04",
        "close": 27.0,
        "direction_boundary": 33.131405,
        "core_momentum": -0.185063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186697
      },
      {
        "date": "2025-07-11",
        "close": 26.75,
        "direction_boundary": 32.171074,
        "core_momentum": -0.168508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182662
      },
      {
        "date": "2025-07-18",
        "close": 26.5,
        "direction_boundary": 32.171074,
        "core_momentum": -0.176279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181992
      },
      {
        "date": "2025-07-25",
        "close": 25.75,
        "direction_boundary": 32.41116,
        "core_momentum": -0.205521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184407
      },
      {
        "date": "2025-08-01",
        "close": 25.75,
        "direction_boundary": 32.171074,
        "core_momentum": -0.199592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184468
      },
      {
        "date": "2025-08-08",
        "close": 26.75,
        "direction_boundary": 31.450827,
        "core_momentum": -0.149466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193621
      },
      {
        "date": "2025-08-15",
        "close": 26.25,
        "direction_boundary": 32.171074,
        "core_momentum": -0.18405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189886
      },
      {
        "date": "2025-08-22",
        "close": 25.75,
        "direction_boundary": 32.651241,
        "core_momentum": -0.211362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162945
      },
      {
        "date": "2025-08-29",
        "close": 25.5,
        "direction_boundary": 32.651241,
        "core_momentum": -0.219019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158317
      },
      {
        "date": "2025-09-05",
        "close": 26.0,
        "direction_boundary": 33.131405,
        "core_momentum": -0.215246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155892
      },
      {
        "date": "2025-09-12",
        "close": 27.5,
        "direction_boundary": 32.171074,
        "core_momentum": -0.145195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168797
      },
      {
        "date": "2025-09-19",
        "close": 26.0,
        "direction_boundary": 32.171074,
        "core_momentum": -0.191821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182234
      },
      {
        "date": "2025-09-26",
        "close": 26.25,
        "direction_boundary": 33.851654,
        "core_momentum": -0.224558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175505
      },
      {
        "date": "2025-10-03",
        "close": 27.25,
        "direction_boundary": 33.851654,
        "core_momentum": -0.195017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168428
      },
      {
        "date": "2025-10-10",
        "close": 26.5,
        "direction_boundary": 32.651241,
        "core_momentum": -0.188392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172061
      },
      {
        "date": "2025-10-17",
        "close": 25.5,
        "direction_boundary": 32.651241,
        "core_momentum": -0.219019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179236
      },
      {
        "date": "2025-10-24",
        "close": 25.75,
        "direction_boundary": 32.651241,
        "core_momentum": -0.211362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173052
      },
      {
        "date": "2025-10-31",
        "close": 25.25,
        "direction_boundary": 33.131405,
        "core_momentum": -0.237883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174928
      },
      {
        "date": "2025-11-07",
        "close": 24.700001,
        "direction_boundary": 32.891323,
        "core_momentum": -0.249042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177112
      },
      {
        "date": "2025-11-14",
        "close": 24.9,
        "direction_boundary": 32.41116,
        "core_momentum": -0.231746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17771
      },
      {
        "date": "2025-11-21",
        "close": 24.0,
        "direction_boundary": 32.171074,
        "core_momentum": -0.253988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181174
      },
      {
        "date": "2025-11-28",
        "close": 23.6,
        "direction_boundary": 33.611572,
        "core_momentum": -0.297861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181831
      },
      {
        "date": "2025-12-05",
        "close": 25.25,
        "direction_boundary": 32.171074,
        "core_momentum": -0.215133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207752
      },
      {
        "date": "2025-12-12",
        "close": 23.0,
        "direction_boundary": 32.171074,
        "core_momentum": -0.285072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242256
      },
      {
        "date": "2025-12-19",
        "close": 22.700001,
        "direction_boundary": 30.490498,
        "core_momentum": -0.255506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241803
      },
      {
        "date": "2025-12-26",
        "close": 23.0,
        "direction_boundary": 30.490498,
        "core_momentum": -0.245667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24079
      },
      {
        "date": "2026-01-02",
        "close": 23.0,
        "direction_boundary": 30.490498,
        "core_momentum": -0.245667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24079
      },
      {
        "date": "2026-01-09",
        "close": 23.9,
        "direction_boundary": 29.530167,
        "core_momentum": -0.190658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248505
      },
      {
        "date": "2026-01-16",
        "close": 23.200001,
        "direction_boundary": 29.770248,
        "core_momentum": -0.220698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250921
      },
      {
        "date": "2026-01-23",
        "close": 23.299999,
        "direction_boundary": 29.290083,
        "core_momentum": -0.204509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248881
      },
      {
        "date": "2026-01-30",
        "close": 22.0,
        "direction_boundary": 29.050001,
        "core_momentum": -0.242685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259609
      },
      {
        "date": "2026-02-06",
        "close": 23.0,
        "direction_boundary": 28.809917,
        "core_momentum": -0.201664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261909
      },
      {
        "date": "2026-02-13",
        "close": 22.0,
        "direction_boundary": 27.849588,
        "core_momentum": -0.210042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266817
      },
      {
        "date": "2026-02-20",
        "close": 22.700001,
        "direction_boundary": 29.770248,
        "core_momentum": -0.237494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271277
      },
      {
        "date": "2026-02-27",
        "close": 22.299999,
        "direction_boundary": 28.809917,
        "core_momentum": -0.225961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271795
      },
      {
        "date": "2026-03-06",
        "close": 22.0,
        "direction_boundary": 27.849588,
        "core_momentum": -0.210042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269669
      },
      {
        "date": "2026-03-13",
        "close": 20.700001,
        "direction_boundary": 28.809917,
        "core_momentum": -0.281497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264177
      },
      {
        "date": "2026-03-20",
        "close": 20.6,
        "direction_boundary": 28.08967,
        "core_momentum": -0.266634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256089
      },
      {
        "date": "2026-03-27",
        "close": 20.4,
        "direction_boundary": 29.050001,
        "core_momentum": -0.297763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254692
      },
      {
        "date": "2026-04-03",
        "close": 20.799999,
        "direction_boundary": 27.5,
        "core_momentum": -0.243636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249208
      },
      {
        "date": "2026-04-10",
        "close": 20.5,
        "direction_boundary": 27.75,
        "core_momentum": -0.261261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248014
      },
      {
        "date": "2026-04-17",
        "close": 20.6,
        "direction_boundary": 27.5,
        "core_momentum": -0.250909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245288
      },
      {
        "date": "2026-04-24",
        "close": 20.1,
        "direction_boundary": 26.5,
        "core_momentum": -0.241509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244879
      },
      {
        "date": "2026-05-01",
        "close": 20.299999,
        "direction_boundary": 26.5,
        "core_momentum": -0.233962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245867
      },
      {
        "date": "2026-05-08",
        "close": 21.0,
        "direction_boundary": 26.5,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251825
      },
      {
        "date": "2026-05-15",
        "close": 22.200001,
        "direction_boundary": 26.5,
        "core_momentum": -0.162264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26547
      },
      {
        "date": "2026-05-22",
        "close": 21.9,
        "direction_boundary": 27.0,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261729
      },
      {
        "date": "2026-05-29",
        "close": 22.200001,
        "direction_boundary": 27.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26204
      },
      {
        "date": "2026-06-05",
        "close": 21.799999,
        "direction_boundary": 26.75,
        "core_momentum": -0.185047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242527
      },
      {
        "date": "2026-06-12",
        "close": 21.9,
        "direction_boundary": 27.0,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20716
      },
      {
        "date": "2026-06-19",
        "close": 21.4,
        "direction_boundary": 26.5,
        "core_momentum": -0.192453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208697
      },
      {
        "date": "2026-06-26",
        "close": 22.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211789
      },
      {
        "date": "2026-07-03",
        "close": 21.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220676
      },
      {
        "date": "2026-07-10",
        "close": 21.5,
        "direction_boundary": 26.75,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215949
      },
      {
        "date": "2026-07-17",
        "close": 20.700001,
        "direction_boundary": 26.5,
        "core_momentum": -0.218868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218183
      },
      {
        "date": "2026-07-24",
        "close": 21.799999,
        "direction_boundary": 25.75,
        "core_momentum": -0.153398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23149
      },
      {
        "date": "2026-07-31",
        "close": 21.299999,
        "direction_boundary": 25.75,
        "core_momentum": -0.172816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219847
      },
      {
        "date": "2026-08-07",
        "close": 21.200001,
        "direction_boundary": 26.75,
        "core_momentum": -0.207477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.100426,
        "volume": 5700
      },
      {
        "date": "2023-08-25",
        "close": 43.162121,
        "volume": 6300
      },
      {
        "date": "2023-09-01",
        "close": 42.692966,
        "volume": 8800
      },
      {
        "date": "2023-09-08",
        "close": 41.285507,
        "volume": 6600
      },
      {
        "date": "2023-09-15",
        "close": 40.816357,
        "volume": 10100
      },
      {
        "date": "2023-09-22",
        "close": 40.816357,
        "volume": 16400
      },
      {
        "date": "2023-09-29",
        "close": 40.816357,
        "volume": 6700
      },
      {
        "date": "2023-10-06",
        "close": 39.408894,
        "volume": 16500
      },
      {
        "date": "2023-10-13",
        "close": 39.643471,
        "volume": 4900
      },
      {
        "date": "2023-10-20",
        "close": 36.359394,
        "volume": 13200
      },
      {
        "date": "2023-10-27",
        "close": 36.593971,
        "volume": 9800
      },
      {
        "date": "2023-11-03",
        "close": 35.655666,
        "volume": 22300
      },
      {
        "date": "2023-11-10",
        "close": 35.890244,
        "volume": 14000
      },
      {
        "date": "2023-11-17",
        "close": 32.840744,
        "volume": 14800
      },
      {
        "date": "2023-11-24",
        "close": 32.840744,
        "volume": 11100
      },
      {
        "date": "2023-12-01",
        "close": 32.840744,
        "volume": 400
      },
      {
        "date": "2023-12-08",
        "close": 31.902437,
        "volume": 2200
      },
      {
        "date": "2023-12-15",
        "close": 33.309898,
        "volume": 2300
      },
      {
        "date": "2023-12-22",
        "close": 32.37159,
        "volume": 6200
      },
      {
        "date": "2023-12-29",
        "close": 32.840744,
        "volume": 6200
      },
      {
        "date": "2024-01-05",
        "close": 32.840744,
        "volume": 7100
      },
      {
        "date": "2024-01-12",
        "close": 33.309898,
        "volume": 3600
      },
      {
        "date": "2024-01-19",
        "close": 33.075325,
        "volume": 1100
      },
      {
        "date": "2024-01-26",
        "close": 32.37159,
        "volume": 2000
      },
      {
        "date": "2024-02-02",
        "close": 34.717361,
        "volume": 600
      },
      {
        "date": "2024-02-09",
        "close": 33.544476,
        "volume": 4400
      },
      {
        "date": "2024-02-16",
        "close": 34.717361,
        "volume": 1100
      },
      {
        "date": "2024-02-23",
        "close": 34.717361,
        "volume": 1800
      },
      {
        "date": "2024-03-01",
        "close": 35.890244,
        "volume": 9400
      },
      {
        "date": "2024-03-08",
        "close": 35.186512,
        "volume": 3400
      },
      {
        "date": "2024-03-15",
        "close": 35.421089,
        "volume": 7700
      },
      {
        "date": "2024-03-22",
        "close": 36.124821,
        "volume": 1100
      },
      {
        "date": "2024-03-29",
        "close": 35.186512,
        "volume": 6600
      },
      {
        "date": "2024-04-05",
        "close": 35.052067,
        "volume": 3300
      },
      {
        "date": "2024-04-12",
        "close": 35.052067,
        "volume": 400
      },
      {
        "date": "2024-04-19",
        "close": 35.052067,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 35.052067,
        "volume": 2500
      },
      {
        "date": "2024-05-03",
        "close": 35.052067,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 36.25248,
        "volume": 3400
      },
      {
        "date": "2024-05-17",
        "close": 37.452892,
        "volume": 1900
      },
      {
        "date": "2024-05-24",
        "close": 37.93306,
        "volume": 2600
      },
      {
        "date": "2024-05-31",
        "close": 37.692978,
        "volume": 300
      },
      {
        "date": "2024-06-07",
        "close": 36.492561,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 34.331818,
        "volume": 12900
      },
      {
        "date": "2024-06-21",
        "close": 33.611572,
        "volume": 500
      },
      {
        "date": "2024-06-28",
        "close": 33.371487,
        "volume": 500
      },
      {
        "date": "2024-07-05",
        "close": 33.131405,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 32.171074,
        "volume": 2000
      },
      {
        "date": "2024-07-19",
        "close": 32.171074,
        "volume": 2400
      },
      {
        "date": "2024-07-26",
        "close": 32.41116,
        "volume": 600
      },
      {
        "date": "2024-08-02",
        "close": 32.171074,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 31.450827,
        "volume": 2400
      },
      {
        "date": "2024-08-16",
        "close": 32.171074,
        "volume": 600
      },
      {
        "date": "2024-08-23",
        "close": 32.651241,
        "volume": 400
      },
      {
        "date": "2024-08-30",
        "close": 32.651241,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 33.131405,
        "volume": 2800
      },
      {
        "date": "2024-09-13",
        "close": 32.171074,
        "volume": 4400
      },
      {
        "date": "2024-09-20",
        "close": 32.171074,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 33.851654,
        "volume": 800
      },
      {
        "date": "2024-10-04",
        "close": 33.851654,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 32.651241,
        "volume": 6200
      },
      {
        "date": "2024-10-18",
        "close": 32.651241,
        "volume": 2500
      },
      {
        "date": "2024-10-25",
        "close": 32.651241,
        "volume": 700
      },
      {
        "date": "2024-11-01",
        "close": 33.131405,
        "volume": 1400
      },
      {
        "date": "2024-11-08",
        "close": 32.891323,
        "volume": 500
      },
      {
        "date": "2024-11-15",
        "close": 32.41116,
        "volume": 12800
      },
      {
        "date": "2024-11-22",
        "close": 32.171074,
        "volume": 3700
      },
      {
        "date": "2024-11-29",
        "close": 33.611572,
        "volume": 5000
      },
      {
        "date": "2024-12-06",
        "close": 32.171074,
        "volume": 600
      },
      {
        "date": "2024-12-13",
        "close": 32.171074,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 30.490498,
        "volume": 2400
      },
      {
        "date": "2024-12-27",
        "close": 30.490498,
        "volume": 300
      },
      {
        "date": "2025-01-03",
        "close": 30.490498,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 29.530167,
        "volume": 1000
      },
      {
        "date": "2025-01-17",
        "close": 29.770248,
        "volume": 4000
      },
      {
        "date": "2025-01-24",
        "close": 29.290083,
        "volume": 11000
      },
      {
        "date": "2025-01-31",
        "close": 29.050001,
        "volume": 200
      },
      {
        "date": "2025-02-07",
        "close": 28.809917,
        "volume": 2900
      },
      {
        "date": "2025-02-14",
        "close": 27.849588,
        "volume": 2100
      },
      {
        "date": "2025-02-21",
        "close": 29.770248,
        "volume": 1100
      },
      {
        "date": "2025-02-28",
        "close": 28.809917,
        "volume": 2400
      },
      {
        "date": "2025-03-07",
        "close": 27.849588,
        "volume": 1500
      },
      {
        "date": "2025-03-14",
        "close": 28.809917,
        "volume": 3100
      },
      {
        "date": "2025-03-21",
        "close": 28.08967,
        "volume": 4200
      },
      {
        "date": "2025-03-28",
        "close": 29.050001,
        "volume": 9600
      },
      {
        "date": "2025-04-04",
        "close": 27.5,
        "volume": 2600
      },
      {
        "date": "2025-04-11",
        "close": 27.75,
        "volume": 2900
      },
      {
        "date": "2025-04-18",
        "close": 27.5,
        "volume": 300
      },
      {
        "date": "2025-04-25",
        "close": 26.5,
        "volume": 5600
      },
      {
        "date": "2025-05-02",
        "close": 26.5,
        "volume": 4700
      },
      {
        "date": "2025-05-09",
        "close": 26.5,
        "volume": 8300
      },
      {
        "date": "2025-05-16",
        "close": 26.5,
        "volume": 4800
      },
      {
        "date": "2025-05-23",
        "close": 27.0,
        "volume": 2100
      },
      {
        "date": "2025-05-30",
        "close": 27.0,
        "volume": 500
      },
      {
        "date": "2025-06-06",
        "close": 26.75,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 27.0,
        "volume": 1500
      },
      {
        "date": "2025-06-20",
        "close": 26.5,
        "volume": 4300
      },
      {
        "date": "2025-06-27",
        "close": 27.0,
        "volume": 4600
      },
      {
        "date": "2025-07-04",
        "close": 27.0,
        "volume": 1200
      },
      {
        "date": "2025-07-11",
        "close": 26.75,
        "volume": 900
      },
      {
        "date": "2025-07-18",
        "close": 26.5,
        "volume": 6400
      },
      {
        "date": "2025-07-25",
        "close": 25.75,
        "volume": 6300
      },
      {
        "date": "2025-08-01",
        "close": 25.75,
        "volume": 200
      },
      {
        "date": "2025-08-08",
        "close": 26.75,
        "volume": 3900
      },
      {
        "date": "2025-08-15",
        "close": 26.25,
        "volume": 600
      },
      {
        "date": "2025-08-22",
        "close": 25.75,
        "volume": 500
      },
      {
        "date": "2025-08-29",
        "close": 25.5,
        "volume": 700
      },
      {
        "date": "2025-09-05",
        "close": 26.0,
        "volume": 2400
      },
      {
        "date": "2025-09-12",
        "close": 27.5,
        "volume": 2500
      },
      {
        "date": "2025-09-19",
        "close": 26.0,
        "volume": 6300
      },
      {
        "date": "2025-09-26",
        "close": 26.25,
        "volume": 400
      },
      {
        "date": "2025-10-03",
        "close": 27.25,
        "volume": 1500
      },
      {
        "date": "2025-10-10",
        "close": 26.5,
        "volume": 200
      },
      {
        "date": "2025-10-17",
        "close": 25.5,
        "volume": 7400
      },
      {
        "date": "2025-10-24",
        "close": 25.75,
        "volume": 14500
      },
      {
        "date": "2025-10-31",
        "close": 25.25,
        "volume": 2000
      },
      {
        "date": "2025-11-07",
        "close": 24.700001,
        "volume": 3500
      },
      {
        "date": "2025-11-14",
        "close": 24.9,
        "volume": 500
      },
      {
        "date": "2025-11-21",
        "close": 24.0,
        "volume": 3700
      },
      {
        "date": "2025-11-28",
        "close": 23.6,
        "volume": 5600
      },
      {
        "date": "2025-12-05",
        "close": 25.25,
        "volume": 2000
      },
      {
        "date": "2025-12-12",
        "close": 23.0,
        "volume": 9700
      },
      {
        "date": "2025-12-19",
        "close": 22.700001,
        "volume": 2100
      },
      {
        "date": "2025-12-26",
        "close": 23.0,
        "volume": 800
      },
      {
        "date": "2026-01-02",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 23.9,
        "volume": 600
      },
      {
        "date": "2026-01-16",
        "close": 23.200001,
        "volume": 800
      },
      {
        "date": "2026-01-23",
        "close": 23.299999,
        "volume": 1100
      },
      {
        "date": "2026-01-30",
        "close": 22.0,
        "volume": 4500
      },
      {
        "date": "2026-02-06",
        "close": 23.0,
        "volume": 1800
      },
      {
        "date": "2026-02-13",
        "close": 22.0,
        "volume": 11900
      },
      {
        "date": "2026-02-20",
        "close": 22.700001,
        "volume": 7700
      },
      {
        "date": "2026-02-27",
        "close": 22.299999,
        "volume": 400
      },
      {
        "date": "2026-03-06",
        "close": 22.0,
        "volume": 4400
      },
      {
        "date": "2026-03-13",
        "close": 20.700001,
        "volume": 11200
      },
      {
        "date": "2026-03-20",
        "close": 20.6,
        "volume": 18900
      },
      {
        "date": "2026-03-27",
        "close": 20.4,
        "volume": 4100
      },
      {
        "date": "2026-04-03",
        "close": 20.799999,
        "volume": 27100
      },
      {
        "date": "2026-04-10",
        "close": 20.5,
        "volume": 1500
      },
      {
        "date": "2026-04-17",
        "close": 20.6,
        "volume": 1200
      },
      {
        "date": "2026-04-24",
        "close": 20.1,
        "volume": 1100
      },
      {
        "date": "2026-05-01",
        "close": 20.299999,
        "volume": 1000
      },
      {
        "date": "2026-05-08",
        "close": 21.0,
        "volume": 6200
      },
      {
        "date": "2026-05-15",
        "close": 22.200001,
        "volume": 11000
      },
      {
        "date": "2026-05-22",
        "close": 21.9,
        "volume": 2400
      },
      {
        "date": "2026-05-29",
        "close": 22.200001,
        "volume": 1500
      },
      {
        "date": "2026-06-05",
        "close": 21.799999,
        "volume": 1100
      },
      {
        "date": "2026-06-12",
        "close": 21.9,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.4,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.0,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 21.5,
        "volume": 300
      },
      {
        "date": "2026-07-17",
        "close": 20.700001,
        "volume": 600
      },
      {
        "date": "2026-07-24",
        "close": 21.799999,
        "volume": 1100
      },
      {
        "date": "2026-07-31",
        "close": 21.299999,
        "volume": 200
      },
      {
        "date": "2026-08-07",
        "close": 21.200001,
        "volume": 300
      }
    ],
    "sharemaestro_context": {
      "trend": 21.546667,
      "fair_value": 29.377958,
      "market_activity": -12.292656,
      "market_dynamics": 0.427407,
      "relative_strength": -21.237291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.020081,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9545,
        "conditional_difference": -0.009663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.085798,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.047533,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.146093,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.057858,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.225729,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.151607
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.04963
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.016
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.391559
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.042857
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.341023
      }
    ]
  }
}