{
  "ticker": {
    "uuid": "f2f4d024-37cb-4d8b-876f-50840701a288",
    "symbol": "JPHC",
    "name": "Amundi Index Solutions - Amundi JPX-Nikkei 400",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 205.055206,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 148.024704,
    "boundary_margin": 0.385277,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169612,
    "volatility_stability": 0.8839,
    "risk_context": 0.5896,
    "current_regime": {
      "move": 0.382288,
      "interruption": -0.080889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108.231598,
        "direction_boundary": 93.128197,
        "core_momentum": 0.162179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135064
      },
      {
        "date": "2023-08-25",
        "close": 110.079498,
        "direction_boundary": 92.241798,
        "core_momentum": 0.19338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135498
      },
      {
        "date": "2023-09-01",
        "close": 114.002701,
        "direction_boundary": 91.222198,
        "core_momentum": 0.249725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140731
      },
      {
        "date": "2023-09-08",
        "close": 114.6502,
        "direction_boundary": 92.57,
        "core_momentum": 0.238524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140709
      },
      {
        "date": "2023-09-15",
        "close": 117.066002,
        "direction_boundary": 90.558403,
        "core_momentum": 0.292713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129104
      },
      {
        "date": "2023-09-22",
        "close": 115.207901,
        "direction_boundary": 88.212799,
        "core_momentum": 0.306023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133145
      },
      {
        "date": "2023-09-29",
        "close": 113.452797,
        "direction_boundary": 87.82,
        "core_momentum": 0.291879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135931
      },
      {
        "date": "2023-10-06",
        "close": 110.696701,
        "direction_boundary": 89.364403,
        "core_momentum": 0.238711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141715
      },
      {
        "date": "2023-10-13",
        "close": 111.7314,
        "direction_boundary": 88.904999,
        "core_momentum": 0.25675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138788
      },
      {
        "date": "2023-10-20",
        "close": 109.4039,
        "direction_boundary": 89.0,
        "core_momentum": 0.229257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143453
      },
      {
        "date": "2023-10-27",
        "close": 108.708504,
        "direction_boundary": 90.514999,
        "core_momentum": 0.201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143809
      },
      {
        "date": "2023-11-03",
        "close": 115.879204,
        "direction_boundary": 91.160797,
        "core_momentum": 0.271152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165742
      },
      {
        "date": "2023-11-10",
        "close": 114.1306,
        "direction_boundary": 93.312897,
        "core_momentum": 0.223096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166726
      },
      {
        "date": "2023-11-17",
        "close": 116.729301,
        "direction_boundary": 93.709999,
        "core_momentum": 0.245644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164298
      },
      {
        "date": "2023-11-24",
        "close": 117.637497,
        "direction_boundary": 96.089996,
        "core_momentum": 0.224243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164183
      },
      {
        "date": "2023-12-01",
        "close": 116.499397,
        "direction_boundary": 92.639999,
        "core_momentum": 0.25755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163153
      },
      {
        "date": "2023-12-08",
        "close": 113.6259,
        "direction_boundary": 93.345001,
        "core_momentum": 0.217268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167392
      },
      {
        "date": "2023-12-15",
        "close": 113.076698,
        "direction_boundary": 92.5,
        "core_momentum": 0.222451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160474
      },
      {
        "date": "2023-12-22",
        "close": 115.567497,
        "direction_boundary": 90.100403,
        "core_momentum": 0.282652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159034
      },
      {
        "date": "2023-12-29",
        "close": 115.528702,
        "direction_boundary": 89.181099,
        "core_momentum": 0.295439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15706
      },
      {
        "date": "2024-01-05",
        "close": 118.089897,
        "direction_boundary": 88.834999,
        "core_momentum": 0.329317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156126
      },
      {
        "date": "2024-01-12",
        "close": 122.912201,
        "direction_boundary": 89.768402,
        "core_momentum": 0.369215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163518
      },
      {
        "date": "2024-01-19",
        "close": 123.6185,
        "direction_boundary": 91.670097,
        "core_momentum": 0.348515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162088
      },
      {
        "date": "2024-01-26",
        "close": 123.729401,
        "direction_boundary": 94.245102,
        "core_momentum": 0.312847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161223
      },
      {
        "date": "2024-02-02",
        "close": 125.154999,
        "direction_boundary": 93.626099,
        "core_momentum": 0.336753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15758
      },
      {
        "date": "2024-02-09",
        "close": 125.631699,
        "direction_boundary": 94.042702,
        "core_momentum": 0.335901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157288
      },
      {
        "date": "2024-02-16",
        "close": 129.202606,
        "direction_boundary": 94.773102,
        "core_momentum": 0.363283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152204
      },
      {
        "date": "2024-02-23",
        "close": 131.794693,
        "direction_boundary": 94.488998,
        "core_momentum": 0.394815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152647
      },
      {
        "date": "2024-03-01",
        "close": 133.504501,
        "direction_boundary": 96.063904,
        "core_momentum": 0.389747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1475
      },
      {
        "date": "2024-03-08",
        "close": 133.5439,
        "direction_boundary": 96.509697,
        "core_momentum": 0.383736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147717
      },
      {
        "date": "2024-03-15",
        "close": 131.833801,
        "direction_boundary": 93.281303,
        "core_momentum": 0.413293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148281
      },
      {
        "date": "2024-03-22",
        "close": 138.072006,
        "direction_boundary": 93.305901,
        "core_momentum": 0.479778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155932
      },
      {
        "date": "2024-03-29",
        "close": 137.378296,
        "direction_boundary": 95.139999,
        "core_momentum": 0.443959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153619
      },
      {
        "date": "2024-04-05",
        "close": 135.134399,
        "direction_boundary": 94.554199,
        "core_momentum": 0.429174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150623
      },
      {
        "date": "2024-04-12",
        "close": 135.791397,
        "direction_boundary": 97.074898,
        "core_momentum": 0.398831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150653
      },
      {
        "date": "2024-04-19",
        "close": 132.171799,
        "direction_boundary": 97.886803,
        "core_momentum": 0.350251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153122
      },
      {
        "date": "2024-04-26",
        "close": 135.126602,
        "direction_boundary": 99.006302,
        "core_momentum": 0.364828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153139
      },
      {
        "date": "2024-05-03",
        "close": 135.097397,
        "direction_boundary": 98.590103,
        "core_momentum": 0.370294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130843
      },
      {
        "date": "2024-05-10",
        "close": 136.711197,
        "direction_boundary": 100.762001,
        "core_momentum": 0.356773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127452
      },
      {
        "date": "2024-05-17",
        "close": 137.467407,
        "direction_boundary": 103.985603,
        "core_momentum": 0.321985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125463
      },
      {
        "date": "2024-05-24",
        "close": 138.181107,
        "direction_boundary": 105.018097,
        "core_momentum": 0.315784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125454
      },
      {
        "date": "2024-05-31",
        "close": 138.865295,
        "direction_boundary": 107.402702,
        "core_momentum": 0.29294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123365
      },
      {
        "date": "2024-06-07",
        "close": 138.992004,
        "direction_boundary": 108.446999,
        "core_momentum": 0.281658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114987
      },
      {
        "date": "2024-06-14",
        "close": 137.564896,
        "direction_boundary": 112.333199,
        "core_momentum": 0.224615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116428
      },
      {
        "date": "2024-06-21",
        "close": 137.244095,
        "direction_boundary": 109.617203,
        "core_momentum": 0.252031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115325
      },
      {
        "date": "2024-06-28",
        "close": 142.890594,
        "direction_boundary": 111.767899,
        "core_momentum": 0.278458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123888
      },
      {
        "date": "2024-07-05",
        "close": 145.695801,
        "direction_boundary": 109.432098,
        "core_momentum": 0.331381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123383
      },
      {
        "date": "2024-07-12",
        "close": 146.638702,
        "direction_boundary": 108.618599,
        "core_momentum": 0.350033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11446
      },
      {
        "date": "2024-07-19",
        "close": 147.257996,
        "direction_boundary": 110.7901,
        "core_momentum": 0.329162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114508
      },
      {
        "date": "2024-07-26",
        "close": 137.437393,
        "direction_boundary": 112.591698,
        "core_momentum": 0.220671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155382
      },
      {
        "date": "2024-08-02",
        "close": 122.877296,
        "direction_boundary": 110.262901,
        "core_momentum": 0.114403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223124
      },
      {
        "date": "2024-08-09",
        "close": 124.719902,
        "direction_boundary": 111.545799,
        "core_momentum": 0.118105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224099
      },
      {
        "date": "2024-08-16",
        "close": 129.775406,
        "direction_boundary": 108.231598,
        "core_momentum": 0.199053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227617
      },
      {
        "date": "2024-08-23",
        "close": 134.517502,
        "direction_boundary": 110.079498,
        "core_momentum": 0.222003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231443
      },
      {
        "date": "2024-08-30",
        "close": 137.009995,
        "direction_boundary": 114.002701,
        "core_momentum": 0.201814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232138
      },
      {
        "date": "2024-09-06",
        "close": 136.098099,
        "direction_boundary": 114.6502,
        "core_momentum": 0.187072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232382
      },
      {
        "date": "2024-09-13",
        "close": 129.148895,
        "direction_boundary": 117.066002,
        "core_momentum": 0.103214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243224
      },
      {
        "date": "2024-09-20",
        "close": 129.148895,
        "direction_boundary": 115.207901,
        "core_momentum": 0.121007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233606
      },
      {
        "date": "2024-09-27",
        "close": 134.598099,
        "direction_boundary": 113.452797,
        "core_momentum": 0.18638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241347
      },
      {
        "date": "2024-10-04",
        "close": 134.663193,
        "direction_boundary": 110.696701,
        "core_momentum": 0.216506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240286
      },
      {
        "date": "2024-10-11",
        "close": 137.6138,
        "direction_boundary": 111.7314,
        "core_momentum": 0.231648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24211
      },
      {
        "date": "2024-10-18",
        "close": 137.6138,
        "direction_boundary": 109.4039,
        "core_momentum": 0.257851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238843
      },
      {
        "date": "2024-10-25",
        "close": 137.6138,
        "direction_boundary": 108.708504,
        "core_momentum": 0.265897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236998
      },
      {
        "date": "2024-11-01",
        "close": 134.811798,
        "direction_boundary": 115.879204,
        "core_momentum": 0.163382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238829
      },
      {
        "date": "2024-11-08",
        "close": 138.093506,
        "direction_boundary": 114.1306,
        "core_momentum": 0.20996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240638
      },
      {
        "date": "2024-11-15",
        "close": 137.151703,
        "direction_boundary": 116.729301,
        "core_momentum": 0.174955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240722
      },
      {
        "date": "2024-11-22",
        "close": 137.150696,
        "direction_boundary": 117.637497,
        "core_momentum": 0.165876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240602
      },
      {
        "date": "2024-11-29",
        "close": 135.759293,
        "direction_boundary": 116.499397,
        "core_momentum": 0.165322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24086
      },
      {
        "date": "2024-12-06",
        "close": 139.181,
        "direction_boundary": 113.6259,
        "core_momentum": 0.224906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243496
      },
      {
        "date": "2024-12-13",
        "close": 138.649002,
        "direction_boundary": 113.076698,
        "core_momentum": 0.22615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243109
      },
      {
        "date": "2024-12-20",
        "close": 138.3396,
        "direction_boundary": 115.567497,
        "core_momentum": 0.197046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243107
      },
      {
        "date": "2024-12-27",
        "close": 140.265305,
        "direction_boundary": 115.528702,
        "core_momentum": 0.214117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237088
      },
      {
        "date": "2025-01-03",
        "close": 140.265305,
        "direction_boundary": 118.089897,
        "core_momentum": 0.187784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235308
      },
      {
        "date": "2025-01-10",
        "close": 139.126297,
        "direction_boundary": 122.912201,
        "core_momentum": 0.131916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235198
      },
      {
        "date": "2025-01-17",
        "close": 134.910095,
        "direction_boundary": 123.6185,
        "core_momentum": 0.091342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238326
      },
      {
        "date": "2025-01-24",
        "close": 138.424698,
        "direction_boundary": 123.729401,
        "core_momentum": 0.11877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221768
      },
      {
        "date": "2025-01-31",
        "close": 137.542801,
        "direction_boundary": 125.154999,
        "core_momentum": 0.09898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152345
      },
      {
        "date": "2025-02-07",
        "close": 137.730103,
        "direction_boundary": 125.631699,
        "core_momentum": 0.096301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151625
      },
      {
        "date": "2025-02-14",
        "close": 139.205795,
        "direction_boundary": 129.202606,
        "core_momentum": 0.077423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142963
      },
      {
        "date": "2025-02-21",
        "close": 136.613098,
        "direction_boundary": 131.794693,
        "core_momentum": 0.03656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137584
      },
      {
        "date": "2025-02-28",
        "close": 135.700607,
        "direction_boundary": 133.504501,
        "core_momentum": 0.01645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135486
      },
      {
        "date": "2025-03-07",
        "close": 137.483704,
        "direction_boundary": 133.5439,
        "core_momentum": 0.029502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136408
      },
      {
        "date": "2025-03-14",
        "close": 137.483704,
        "direction_boundary": 131.833801,
        "core_momentum": 0.042856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113228
      },
      {
        "date": "2025-03-21",
        "close": 137.483704,
        "direction_boundary": 138.072006,
        "core_momentum": -0.004261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113228
      },
      {
        "date": "2025-03-28",
        "close": 141.430298,
        "direction_boundary": 137.378296,
        "core_momentum": 0.029495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105447
      },
      {
        "date": "2025-04-04",
        "close": 121.928802,
        "direction_boundary": 135.134399,
        "core_momentum": -0.097722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233613
      },
      {
        "date": "2025-04-11",
        "close": 124.047203,
        "direction_boundary": 135.791397,
        "core_momentum": -0.086487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232722
      },
      {
        "date": "2025-04-18",
        "close": 129.552307,
        "direction_boundary": 132.171799,
        "core_momentum": -0.019819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241824
      },
      {
        "date": "2025-04-25",
        "close": 129.552307,
        "direction_boundary": 135.126602,
        "core_momentum": -0.041252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241824
      },
      {
        "date": "2025-05-02",
        "close": 129.552307,
        "direction_boundary": 135.097397,
        "core_momentum": -0.041045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240397
      },
      {
        "date": "2025-05-09",
        "close": 139.030594,
        "direction_boundary": 136.711197,
        "core_momentum": 0.016966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258309
      },
      {
        "date": "2025-05-16",
        "close": 142.640396,
        "direction_boundary": 137.467407,
        "core_momentum": 0.037631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26044
      },
      {
        "date": "2025-05-23",
        "close": 142.640396,
        "direction_boundary": 138.181107,
        "core_momentum": 0.032271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26044
      },
      {
        "date": "2025-05-30",
        "close": 142.640396,
        "direction_boundary": 138.865295,
        "core_momentum": 0.027185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259907
      },
      {
        "date": "2025-06-06",
        "close": 142.640396,
        "direction_boundary": 138.992004,
        "core_momentum": 0.026249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257787
      },
      {
        "date": "2025-06-13",
        "close": 142.640396,
        "direction_boundary": 137.564896,
        "core_momentum": 0.036895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2577
      },
      {
        "date": "2025-06-20",
        "close": 142.640396,
        "direction_boundary": 137.244095,
        "core_momentum": 0.039319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257661
      },
      {
        "date": "2025-06-27",
        "close": 142.640396,
        "direction_boundary": 142.890594,
        "core_momentum": -0.001751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257016
      },
      {
        "date": "2025-07-04",
        "close": 143.4758,
        "direction_boundary": 145.695801,
        "core_momentum": -0.015237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257114
      },
      {
        "date": "2025-07-11",
        "close": 143.4758,
        "direction_boundary": 146.638702,
        "core_momentum": -0.021569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25679
      },
      {
        "date": "2025-07-18",
        "close": 141.742798,
        "direction_boundary": 147.257996,
        "core_momentum": -0.037453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253432
      },
      {
        "date": "2025-07-25",
        "close": 148.344803,
        "direction_boundary": 137.437393,
        "core_momentum": 0.079363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258591
      },
      {
        "date": "2025-08-01",
        "close": 148.344803,
        "direction_boundary": 122.877296,
        "core_momentum": 0.20726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258295
      },
      {
        "date": "2025-08-08",
        "close": 148.024704,
        "direction_boundary": 124.719902,
        "core_momentum": 0.186857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258383
      },
      {
        "date": "2025-08-15",
        "close": 153.978897,
        "direction_boundary": 129.775406,
        "core_momentum": 0.186503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263178
      },
      {
        "date": "2025-08-22",
        "close": 153.978897,
        "direction_boundary": 134.517502,
        "core_momentum": 0.144676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261221
      },
      {
        "date": "2025-08-29",
        "close": 153.027206,
        "direction_boundary": 137.009995,
        "core_momentum": 0.116905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261179
      },
      {
        "date": "2025-09-05",
        "close": 153.677307,
        "direction_boundary": 136.098099,
        "core_momentum": 0.129166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260895
      },
      {
        "date": "2025-09-12",
        "close": 158.020096,
        "direction_boundary": 129.148895,
        "core_momentum": 0.22355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262835
      },
      {
        "date": "2025-09-19",
        "close": 158.020096,
        "direction_boundary": 129.148895,
        "core_momentum": 0.22355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262835
      },
      {
        "date": "2025-09-26",
        "close": 158.020096,
        "direction_boundary": 134.598099,
        "core_momentum": 0.174014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260816
      },
      {
        "date": "2025-10-03",
        "close": 158.020096,
        "direction_boundary": 134.663193,
        "core_momentum": 0.173447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140616
      },
      {
        "date": "2025-10-10",
        "close": 165.098206,
        "direction_boundary": 137.6138,
        "core_momentum": 0.199721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148001
      },
      {
        "date": "2025-10-17",
        "close": 162.655304,
        "direction_boundary": 137.6138,
        "core_momentum": 0.181969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144504
      },
      {
        "date": "2025-10-24",
        "close": 165.879807,
        "direction_boundary": 137.6138,
        "core_momentum": 0.205401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14469
      },
      {
        "date": "2025-10-31",
        "close": 168.500504,
        "direction_boundary": 134.811798,
        "core_momentum": 0.249894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144263
      },
      {
        "date": "2025-11-07",
        "close": 166.611404,
        "direction_boundary": 138.093506,
        "core_momentum": 0.206512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117856
      },
      {
        "date": "2025-11-14",
        "close": 170.720001,
        "direction_boundary": 137.151703,
        "core_momentum": 0.244753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117466
      },
      {
        "date": "2025-11-21",
        "close": 166.238693,
        "direction_boundary": 137.150696,
        "core_momentum": 0.212088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126073
      },
      {
        "date": "2025-11-28",
        "close": 166.238693,
        "direction_boundary": 135.759293,
        "core_momentum": 0.224511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126073
      },
      {
        "date": "2025-12-05",
        "close": 168.837402,
        "direction_boundary": 139.181,
        "core_momentum": 0.213078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126458
      },
      {
        "date": "2025-12-12",
        "close": 168.837402,
        "direction_boundary": 138.649002,
        "core_momentum": 0.217733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126458
      },
      {
        "date": "2025-12-19",
        "close": 174.1353,
        "direction_boundary": 138.3396,
        "core_momentum": 0.258752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130484
      },
      {
        "date": "2025-12-26",
        "close": 172.496796,
        "direction_boundary": 140.265305,
        "core_momentum": 0.229789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132242
      },
      {
        "date": "2026-01-02",
        "close": 173.487396,
        "direction_boundary": 140.265305,
        "core_momentum": 0.236852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132245
      },
      {
        "date": "2026-01-09",
        "close": 177.714401,
        "direction_boundary": 139.126297,
        "core_momentum": 0.27736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13379
      },
      {
        "date": "2026-01-16",
        "close": 184.8246,
        "direction_boundary": 134.910095,
        "core_momentum": 0.369983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137067
      },
      {
        "date": "2026-01-23",
        "close": 181.495895,
        "direction_boundary": 138.424698,
        "core_momentum": 0.311153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132634
      },
      {
        "date": "2026-01-30",
        "close": 181.495895,
        "direction_boundary": 137.542801,
        "core_momentum": 0.319559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132634
      },
      {
        "date": "2026-02-06",
        "close": 190.129593,
        "direction_boundary": 137.730103,
        "core_momentum": 0.380451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142165
      },
      {
        "date": "2026-02-13",
        "close": 195.240295,
        "direction_boundary": 139.205795,
        "core_momentum": 0.40253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137811
      },
      {
        "date": "2026-02-20",
        "close": 193.800598,
        "direction_boundary": 136.613098,
        "core_momentum": 0.418609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139167
      },
      {
        "date": "2026-02-27",
        "close": 193.632599,
        "direction_boundary": 135.700607,
        "core_momentum": 0.42691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138207
      },
      {
        "date": "2026-03-06",
        "close": 182.800201,
        "direction_boundary": 137.483704,
        "core_momentum": 0.329614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166246
      },
      {
        "date": "2026-03-13",
        "close": 184.127106,
        "direction_boundary": 137.483704,
        "core_momentum": 0.339265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163424
      },
      {
        "date": "2026-03-20",
        "close": 179.447495,
        "direction_boundary": 137.483704,
        "core_momentum": 0.305227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169078
      },
      {
        "date": "2026-03-27",
        "close": 179.841599,
        "direction_boundary": 141.430298,
        "core_momentum": 0.271592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168979
      },
      {
        "date": "2026-04-03",
        "close": 188.473297,
        "direction_boundary": 121.928802,
        "core_momentum": 0.545765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178458
      },
      {
        "date": "2026-04-10",
        "close": 191.949997,
        "direction_boundary": 124.047203,
        "core_momentum": 0.547395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171224
      },
      {
        "date": "2026-04-17",
        "close": 194.850693,
        "direction_boundary": 129.552307,
        "core_momentum": 0.504031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169
      },
      {
        "date": "2026-04-24",
        "close": 189.503403,
        "direction_boundary": 129.552307,
        "core_momentum": 0.462756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174597
      },
      {
        "date": "2026-05-01",
        "close": 190.248199,
        "direction_boundary": 129.552307,
        "core_momentum": 0.468505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173936
      },
      {
        "date": "2026-05-08",
        "close": 197.081802,
        "direction_boundary": 139.030594,
        "core_momentum": 0.417543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177352
      },
      {
        "date": "2026-05-15",
        "close": 197.627304,
        "direction_boundary": 142.640396,
        "core_momentum": 0.385493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175512
      },
      {
        "date": "2026-05-22",
        "close": 198.261398,
        "direction_boundary": 142.640396,
        "core_momentum": 0.389939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169323
      },
      {
        "date": "2026-05-29",
        "close": 201.587708,
        "direction_boundary": 142.640396,
        "core_momentum": 0.413258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169563
      },
      {
        "date": "2026-06-05",
        "close": 200.047302,
        "direction_boundary": 142.640396,
        "core_momentum": 0.402459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170395
      },
      {
        "date": "2026-06-12",
        "close": 199.784607,
        "direction_boundary": 142.640396,
        "core_momentum": 0.400617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170505
      },
      {
        "date": "2026-06-19",
        "close": 208.0401,
        "direction_boundary": 142.640396,
        "core_momentum": 0.458494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173742
      },
      {
        "date": "2026-06-26",
        "close": 202.677505,
        "direction_boundary": 142.640396,
        "core_momentum": 0.420898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178343
      },
      {
        "date": "2026-07-03",
        "close": 206.864197,
        "direction_boundary": 143.4758,
        "core_momentum": 0.441805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17943
      },
      {
        "date": "2026-07-10",
        "close": 206.998795,
        "direction_boundary": 143.4758,
        "core_momentum": 0.442744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177845
      },
      {
        "date": "2026-07-17",
        "close": 199.883896,
        "direction_boundary": 141.742798,
        "core_momentum": 0.410187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179765
      },
      {
        "date": "2026-07-24",
        "close": 202.241104,
        "direction_boundary": 148.344803,
        "core_momentum": 0.363318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177484
      },
      {
        "date": "2026-07-31",
        "close": 200.554306,
        "direction_boundary": 148.344803,
        "core_momentum": 0.351947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178255
      },
      {
        "date": "2026-08-07",
        "close": 205.055206,
        "direction_boundary": 148.024704,
        "core_momentum": 0.385277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108.231598,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 110.079498,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 114.002701,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 114.6502,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 117.066002,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 115.207901,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 113.452797,
        "volume": 1468
      },
      {
        "date": "2023-10-06",
        "close": 110.696701,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 111.7314,
        "volume": 38
      },
      {
        "date": "2023-10-20",
        "close": 109.4039,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 108.708504,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 115.879204,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 114.1306,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 116.729301,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 117.637497,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 116.499397,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 113.6259,
        "volume": 52
      },
      {
        "date": "2023-12-15",
        "close": 113.076698,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 115.567497,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 115.528702,
        "volume": 11
      },
      {
        "date": "2024-01-05",
        "close": 118.089897,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 122.912201,
        "volume": 182
      },
      {
        "date": "2024-01-19",
        "close": 123.6185,
        "volume": 15
      },
      {
        "date": "2024-01-26",
        "close": 123.729401,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 125.154999,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 125.631699,
        "volume": 12
      },
      {
        "date": "2024-02-16",
        "close": 129.202606,
        "volume": 31
      },
      {
        "date": "2024-02-23",
        "close": 131.794693,
        "volume": 150
      },
      {
        "date": "2024-03-01",
        "close": 133.504501,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 133.5439,
        "volume": 80
      },
      {
        "date": "2024-03-15",
        "close": 131.833801,
        "volume": 447
      },
      {
        "date": "2024-03-22",
        "close": 138.072006,
        "volume": 600
      },
      {
        "date": "2024-03-29",
        "close": 137.378296,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 135.134399,
        "volume": 300
      },
      {
        "date": "2024-04-12",
        "close": 135.791397,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 132.171799,
        "volume": 754
      },
      {
        "date": "2024-04-26",
        "close": 135.126602,
        "volume": 37
      },
      {
        "date": "2024-05-03",
        "close": 135.097397,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 136.711197,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 137.467407,
        "volume": 285
      },
      {
        "date": "2024-05-24",
        "close": 138.181107,
        "volume": 271
      },
      {
        "date": "2024-05-31",
        "close": 138.865295,
        "volume": 31
      },
      {
        "date": "2024-06-07",
        "close": 138.992004,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 137.564896,
        "volume": 6
      },
      {
        "date": "2024-06-21",
        "close": 137.244095,
        "volume": 37
      },
      {
        "date": "2024-06-28",
        "close": 142.890594,
        "volume": 23
      },
      {
        "date": "2024-07-05",
        "close": 145.695801,
        "volume": 80
      },
      {
        "date": "2024-07-12",
        "close": 146.638702,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 147.257996,
        "volume": 385
      },
      {
        "date": "2024-07-26",
        "close": 137.437393,
        "volume": 150
      },
      {
        "date": "2024-08-02",
        "close": 122.877296,
        "volume": 870
      },
      {
        "date": "2024-08-09",
        "close": 124.719902,
        "volume": 334
      },
      {
        "date": "2024-08-16",
        "close": 129.775406,
        "volume": 300
      },
      {
        "date": "2024-08-23",
        "close": 134.517502,
        "volume": 2200
      },
      {
        "date": "2024-08-30",
        "close": 137.009995,
        "volume": 195
      },
      {
        "date": "2024-09-06",
        "close": 136.098099,
        "volume": 70
      },
      {
        "date": "2024-09-13",
        "close": 129.148895,
        "volume": 31
      },
      {
        "date": "2024-09-20",
        "close": 129.148895,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 134.598099,
        "volume": 17
      },
      {
        "date": "2024-10-04",
        "close": 134.663193,
        "volume": 3269
      },
      {
        "date": "2024-10-11",
        "close": 137.6138,
        "volume": 150
      },
      {
        "date": "2024-10-18",
        "close": 137.6138,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 137.6138,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 134.811798,
        "volume": 150
      },
      {
        "date": "2024-11-08",
        "close": 138.093506,
        "volume": 1820
      },
      {
        "date": "2024-11-15",
        "close": 137.151703,
        "volume": 350
      },
      {
        "date": "2024-11-22",
        "close": 137.150696,
        "volume": 125
      },
      {
        "date": "2024-11-29",
        "close": 135.759293,
        "volume": 140
      },
      {
        "date": "2024-12-06",
        "close": 139.181,
        "volume": 70
      },
      {
        "date": "2024-12-13",
        "close": 138.649002,
        "volume": 5424
      },
      {
        "date": "2024-12-20",
        "close": 138.3396,
        "volume": 5
      },
      {
        "date": "2024-12-27",
        "close": 140.265305,
        "volume": 137
      },
      {
        "date": "2025-01-03",
        "close": 140.265305,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 139.126297,
        "volume": 6
      },
      {
        "date": "2025-01-17",
        "close": 134.910095,
        "volume": 170
      },
      {
        "date": "2025-01-24",
        "close": 138.424698,
        "volume": 112
      },
      {
        "date": "2025-01-31",
        "close": 137.542801,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 137.730103,
        "volume": 6
      },
      {
        "date": "2025-02-14",
        "close": 139.205795,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 136.613098,
        "volume": 226
      },
      {
        "date": "2025-02-28",
        "close": 135.700607,
        "volume": 395
      },
      {
        "date": "2025-03-07",
        "close": 137.483704,
        "volume": 560
      },
      {
        "date": "2025-03-14",
        "close": 137.483704,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 137.483704,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 141.430298,
        "volume": 70
      },
      {
        "date": "2025-04-04",
        "close": 121.928802,
        "volume": 140
      },
      {
        "date": "2025-04-11",
        "close": 124.047203,
        "volume": 451
      },
      {
        "date": "2025-04-18",
        "close": 129.552307,
        "volume": 2950
      },
      {
        "date": "2025-04-25",
        "close": 129.552307,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 129.552307,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 139.030594,
        "volume": 450
      },
      {
        "date": "2025-05-16",
        "close": 142.640396,
        "volume": 28
      },
      {
        "date": "2025-05-23",
        "close": 142.640396,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 142.640396,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 142.640396,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 142.640396,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 142.640396,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 142.640396,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 143.4758,
        "volume": 50
      },
      {
        "date": "2025-07-11",
        "close": 143.4758,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 141.742798,
        "volume": 140
      },
      {
        "date": "2025-07-25",
        "close": 148.344803,
        "volume": 333
      },
      {
        "date": "2025-08-01",
        "close": 148.344803,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 148.024704,
        "volume": 40
      },
      {
        "date": "2025-08-15",
        "close": 153.978897,
        "volume": 170
      },
      {
        "date": "2025-08-22",
        "close": 153.978897,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 153.027206,
        "volume": 6
      },
      {
        "date": "2025-09-05",
        "close": 153.677307,
        "volume": 12
      },
      {
        "date": "2025-09-12",
        "close": 158.020096,
        "volume": 65
      },
      {
        "date": "2025-09-19",
        "close": 158.020096,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 158.020096,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 158.020096,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 165.098206,
        "volume": 1765
      },
      {
        "date": "2025-10-17",
        "close": 162.655304,
        "volume": 267
      },
      {
        "date": "2025-10-24",
        "close": 165.879807,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 168.500504,
        "volume": 144
      },
      {
        "date": "2025-11-07",
        "close": 166.611404,
        "volume": 1
      },
      {
        "date": "2025-11-14",
        "close": 170.720001,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 166.238693,
        "volume": 10
      },
      {
        "date": "2025-11-28",
        "close": 166.238693,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 168.837402,
        "volume": 10
      },
      {
        "date": "2025-12-12",
        "close": 168.837402,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 174.1353,
        "volume": 27
      },
      {
        "date": "2025-12-26",
        "close": 172.496796,
        "volume": 65
      },
      {
        "date": "2026-01-02",
        "close": 173.487396,
        "volume": 21
      },
      {
        "date": "2026-01-09",
        "close": 177.714401,
        "volume": 17
      },
      {
        "date": "2026-01-16",
        "close": 184.8246,
        "volume": 36
      },
      {
        "date": "2026-01-23",
        "close": 181.495895,
        "volume": 10
      },
      {
        "date": "2026-01-30",
        "close": 181.495895,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 190.129593,
        "volume": 1065
      },
      {
        "date": "2026-02-13",
        "close": 195.240295,
        "volume": 974
      },
      {
        "date": "2026-02-20",
        "close": 193.800598,
        "volume": 143
      },
      {
        "date": "2026-02-27",
        "close": 193.632599,
        "volume": 28
      },
      {
        "date": "2026-03-06",
        "close": 182.800201,
        "volume": 9
      },
      {
        "date": "2026-03-13",
        "close": 184.127106,
        "volume": 69
      },
      {
        "date": "2026-03-20",
        "close": 179.447495,
        "volume": 404
      },
      {
        "date": "2026-03-27",
        "close": 179.841599,
        "volume": 1461
      },
      {
        "date": "2026-04-03",
        "close": 188.473297,
        "volume": 786
      },
      {
        "date": "2026-04-10",
        "close": 191.949997,
        "volume": 10
      },
      {
        "date": "2026-04-17",
        "close": 194.850693,
        "volume": 106
      },
      {
        "date": "2026-04-24",
        "close": 189.503403,
        "volume": 808
      },
      {
        "date": "2026-05-01",
        "close": 190.248199,
        "volume": 1446
      },
      {
        "date": "2026-05-08",
        "close": 197.081802,
        "volume": 2196
      },
      {
        "date": "2026-05-15",
        "close": 197.627304,
        "volume": 5090
      },
      {
        "date": "2026-05-22",
        "close": 198.261398,
        "volume": 278
      },
      {
        "date": "2026-05-29",
        "close": 201.587708,
        "volume": 23
      },
      {
        "date": "2026-06-05",
        "close": 200.047302,
        "volume": 913
      },
      {
        "date": "2026-06-12",
        "close": 199.784607,
        "volume": 1075
      },
      {
        "date": "2026-06-19",
        "close": 208.0401,
        "volume": 66
      },
      {
        "date": "2026-06-26",
        "close": 202.677505,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 206.864197,
        "volume": 92
      },
      {
        "date": "2026-07-10",
        "close": 206.998795,
        "volume": 1142
      },
      {
        "date": "2026-07-17",
        "close": 199.883896,
        "volume": 572
      },
      {
        "date": "2026-07-24",
        "close": 202.241104,
        "volume": 371
      },
      {
        "date": "2026-07-31",
        "close": 200.554306,
        "volume": 48
      },
      {
        "date": "2026-08-07",
        "close": 205.055206,
        "volume": 299
      }
    ],
    "sharemaestro_context": {
      "trend": 194.285557,
      "fair_value": 148.404853,
      "market_activity": 18.436599,
      "market_dynamics": -0.319696,
      "relative_strength": 5.629228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.007592,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9412,
        "conditional_difference": -0.003325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.040154,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": 0.002369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.073901,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009365,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.105374,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.081483,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.001287
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.01079
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.027272
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.028567
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.029531
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.499766
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.062524
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.025964
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.006293
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382288
      }
    ]
  }
}