{
  "ticker": {
    "uuid": "f2f97c22-6d00-46b5-aabe-79997dc21127",
    "symbol": "PAF",
    "name": "Pan Asia Footwear Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.92,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.870222,
    "boundary_margin": 0.057201,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.778686,
    "volatility_stability": 0.8527,
    "risk_context": 0.1284,
    "current_regime": {
      "move": 0.164557,
      "interruption": -0.061224,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.55,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.560712,
        "direction_boundary": 1.711561,
        "core_momentum": -0.088135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752512
      },
      {
        "date": "2023-08-25",
        "close": 1.492001,
        "direction_boundary": 1.682386,
        "core_momentum": -0.113164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755363
      },
      {
        "date": "2023-09-01",
        "close": 1.315317,
        "direction_boundary": 1.662937,
        "core_momentum": -0.20904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774369
      },
      {
        "date": "2023-09-08",
        "close": 1.403659,
        "direction_boundary": 1.721285,
        "core_momentum": -0.184528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780033
      },
      {
        "date": "2023-09-15",
        "close": 1.364396,
        "direction_boundary": 1.692111,
        "core_momentum": -0.193672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77295
      },
      {
        "date": "2023-09-22",
        "close": 1.305501,
        "direction_boundary": 1.740735,
        "core_momentum": -0.250029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775493
      },
      {
        "date": "2023-09-29",
        "close": 1.334948,
        "direction_boundary": 1.672662,
        "core_momentum": -0.201902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776038
      },
      {
        "date": "2023-10-06",
        "close": 1.256422,
        "direction_boundary": 1.585139,
        "core_momentum": -0.207374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780476
      },
      {
        "date": "2023-10-13",
        "close": 1.305501,
        "direction_boundary": 1.575414,
        "core_momentum": -0.171328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7823
      },
      {
        "date": "2023-10-20",
        "close": 1.217159,
        "direction_boundary": 1.604588,
        "core_momentum": -0.241451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787825
      },
      {
        "date": "2023-10-27",
        "close": 1.128817,
        "direction_boundary": 1.565689,
        "core_momentum": -0.279029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775928
      },
      {
        "date": "2023-11-03",
        "close": 1.197527,
        "direction_boundary": 1.54624,
        "core_momentum": -0.225523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778306
      },
      {
        "date": "2023-11-10",
        "close": 1.16808,
        "direction_boundary": 1.555964,
        "core_momentum": -0.249289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777902
      },
      {
        "date": "2023-11-17",
        "close": 1.128817,
        "direction_boundary": 1.52679,
        "core_momentum": -0.26066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779379
      },
      {
        "date": "2023-11-24",
        "close": 1.128817,
        "direction_boundary": 1.497616,
        "core_momentum": -0.246257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52156
      },
      {
        "date": "2023-12-01",
        "close": 1.109185,
        "direction_boundary": 1.458717,
        "core_momentum": -0.239616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521556
      },
      {
        "date": "2023-12-08",
        "close": 1.099369,
        "direction_boundary": 1.361469,
        "core_momentum": -0.192513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521476
      },
      {
        "date": "2023-12-15",
        "close": 1.060106,
        "direction_boundary": 1.371194,
        "core_momentum": -0.226874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502127
      },
      {
        "date": "2023-12-22",
        "close": 1.148448,
        "direction_boundary": 1.273946,
        "core_momentum": -0.098511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500959
      },
      {
        "date": "2023-12-29",
        "close": 1.109185,
        "direction_boundary": 1.32257,
        "core_momentum": -0.161341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502497
      },
      {
        "date": "2024-01-05",
        "close": 1.158264,
        "direction_boundary": 1.439267,
        "core_momentum": -0.19524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504553
      },
      {
        "date": "2024-01-12",
        "close": 1.442922,
        "direction_boundary": 1.487891,
        "core_momentum": -0.030223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591045
      },
      {
        "date": "2024-01-19",
        "close": 1.423291,
        "direction_boundary": 1.50734,
        "core_momentum": -0.05576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590133
      },
      {
        "date": "2024-01-26",
        "close": 1.531264,
        "direction_boundary": 1.478166,
        "core_momentum": 0.035922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595621
      },
      {
        "date": "2024-02-02",
        "close": 1.433106,
        "direction_boundary": 1.54624,
        "core_momentum": -0.073167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600906
      },
      {
        "date": "2024-02-09",
        "close": 1.492001,
        "direction_boundary": 1.50734,
        "core_momentum": -0.010176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602688
      },
      {
        "date": "2024-02-16",
        "close": 1.452738,
        "direction_boundary": 1.458717,
        "core_momentum": -0.004099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485692
      },
      {
        "date": "2024-02-23",
        "close": 1.452738,
        "direction_boundary": 1.468441,
        "core_momentum": -0.010694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481854
      },
      {
        "date": "2024-03-01",
        "close": 1.364396,
        "direction_boundary": 1.419818,
        "core_momentum": -0.039035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456327
      },
      {
        "date": "2024-03-08",
        "close": 1.344764,
        "direction_boundary": 1.410093,
        "core_momentum": -0.04633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447398
      },
      {
        "date": "2024-03-15",
        "close": 1.54108,
        "direction_boundary": 1.30312,
        "core_momentum": 0.182608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48445
      },
      {
        "date": "2024-03-22",
        "close": 1.442922,
        "direction_boundary": 1.293395,
        "core_momentum": 0.115608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489726
      },
      {
        "date": "2024-03-29",
        "close": 1.413475,
        "direction_boundary": 1.30312,
        "core_momentum": 0.084685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490108
      },
      {
        "date": "2024-04-05",
        "close": 1.384027,
        "direction_boundary": 1.283671,
        "core_momentum": 0.078179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482983
      },
      {
        "date": "2024-04-12",
        "close": 1.374211,
        "direction_boundary": 1.293395,
        "core_momentum": 0.062484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480578
      },
      {
        "date": "2024-04-19",
        "close": 1.374211,
        "direction_boundary": 1.264221,
        "core_momentum": 0.087002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469261
      },
      {
        "date": "2024-04-26",
        "close": 1.325133,
        "direction_boundary": 1.118349,
        "core_momentum": 0.184901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458967
      },
      {
        "date": "2024-05-03",
        "close": 1.364667,
        "direction_boundary": 1.079738,
        "core_momentum": 0.263887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453939
      },
      {
        "date": "2024-05-10",
        "close": 1.384444,
        "direction_boundary": 1.119001,
        "core_momentum": 0.237214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452025
      },
      {
        "date": "2024-05-17",
        "close": 1.354778,
        "direction_boundary": 1.109185,
        "core_momentum": 0.221418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450097
      },
      {
        "date": "2024-05-24",
        "close": 1.325111,
        "direction_boundary": 1.65887,
        "core_momentum": -0.201197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451832
      },
      {
        "date": "2024-05-31",
        "close": 1.315222,
        "direction_boundary": 1.629422,
        "core_momentum": -0.192829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450991
      },
      {
        "date": "2024-06-07",
        "close": 1.236111,
        "direction_boundary": 1.619606,
        "core_momentum": -0.236783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460551
      },
      {
        "date": "2024-06-14",
        "close": 1.186667,
        "direction_boundary": 1.442922,
        "core_momentum": -0.177594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461382
      },
      {
        "date": "2024-06-21",
        "close": 1.097667,
        "direction_boundary": 1.305501,
        "core_momentum": -0.159199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46156
      },
      {
        "date": "2024-06-28",
        "close": 1.206444,
        "direction_boundary": 1.285869,
        "core_momentum": -0.061768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477585
      },
      {
        "date": "2024-07-05",
        "close": 1.176778,
        "direction_boundary": 1.23679,
        "core_momentum": -0.048522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475502
      },
      {
        "date": "2024-07-12",
        "close": 1.206444,
        "direction_boundary": 1.226974,
        "core_momentum": -0.016732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358216
      },
      {
        "date": "2024-07-19",
        "close": 1.226222,
        "direction_boundary": 1.197527,
        "core_momentum": 0.023962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359483
      },
      {
        "date": "2024-07-26",
        "close": 1.137222,
        "direction_boundary": 1.246606,
        "core_momentum": -0.087745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353256
      },
      {
        "date": "2024-08-02",
        "close": 1.137222,
        "direction_boundary": 1.197527,
        "core_momentum": -0.050358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344538
      },
      {
        "date": "2024-08-09",
        "close": 1.077889,
        "direction_boundary": 1.207343,
        "core_momentum": -0.107222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342327
      },
      {
        "date": "2024-08-16",
        "close": 0.998778,
        "direction_boundary": 1.560712,
        "core_momentum": -0.36005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353156
      },
      {
        "date": "2024-08-23",
        "close": 1.137222,
        "direction_boundary": 1.492001,
        "core_momentum": -0.237787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405718
      },
      {
        "date": "2024-08-30",
        "close": 1.166889,
        "direction_boundary": 1.315317,
        "core_momentum": -0.112846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40099
      },
      {
        "date": "2024-09-06",
        "close": 1.255889,
        "direction_boundary": 1.403659,
        "core_momentum": -0.105275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415571
      },
      {
        "date": "2024-09-13",
        "close": 1.166889,
        "direction_boundary": 1.364396,
        "core_momentum": -0.144758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375202
      },
      {
        "date": "2024-09-20",
        "close": 1.166889,
        "direction_boundary": 1.305501,
        "core_momentum": -0.106175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366875
      },
      {
        "date": "2024-09-27",
        "close": 1.216333,
        "direction_boundary": 1.334948,
        "core_momentum": -0.088854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372724
      },
      {
        "date": "2024-10-04",
        "close": 1.196556,
        "direction_boundary": 1.256422,
        "core_momentum": -0.047648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372398
      },
      {
        "date": "2024-10-11",
        "close": 1.176778,
        "direction_boundary": 1.305501,
        "core_momentum": -0.0986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372711
      },
      {
        "date": "2024-10-18",
        "close": 1.137222,
        "direction_boundary": 1.217159,
        "core_momentum": -0.065675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374628
      },
      {
        "date": "2024-10-25",
        "close": 1.068,
        "direction_boundary": 1.128817,
        "core_momentum": -0.053877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38048
      },
      {
        "date": "2024-11-01",
        "close": 1.058111,
        "direction_boundary": 1.197527,
        "core_momentum": -0.11642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376577
      },
      {
        "date": "2024-11-08",
        "close": 1.048222,
        "direction_boundary": 1.16808,
        "core_momentum": -0.102611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374965
      },
      {
        "date": "2024-11-15",
        "close": 0.998778,
        "direction_boundary": 1.128817,
        "core_momentum": -0.115199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37833
      },
      {
        "date": "2024-11-22",
        "close": 0.988889,
        "direction_boundary": 1.128817,
        "core_momentum": -0.12396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378037
      },
      {
        "date": "2024-11-29",
        "close": 1.008667,
        "direction_boundary": 1.109185,
        "core_momentum": -0.090623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380467
      },
      {
        "date": "2024-12-06",
        "close": 0.998778,
        "direction_boundary": 1.099369,
        "core_momentum": -0.091499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37306
      },
      {
        "date": "2024-12-13",
        "close": 0.959222,
        "direction_boundary": 1.060106,
        "core_momentum": -0.095164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372988
      },
      {
        "date": "2024-12-20",
        "close": 0.870222,
        "direction_boundary": 1.148448,
        "core_momentum": -0.242263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381134
      },
      {
        "date": "2024-12-27",
        "close": 0.929556,
        "direction_boundary": 1.109185,
        "core_momentum": -0.161947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367459
      },
      {
        "date": "2025-01-03",
        "close": 0.959222,
        "direction_boundary": 1.158264,
        "core_momentum": -0.171845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37118
      },
      {
        "date": "2025-01-10",
        "close": 0.939444,
        "direction_boundary": 1.442922,
        "core_momentum": -0.348929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368516
      },
      {
        "date": "2025-01-17",
        "close": 0.959222,
        "direction_boundary": 1.423291,
        "core_momentum": -0.326053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369213
      },
      {
        "date": "2025-01-24",
        "close": 0.919667,
        "direction_boundary": 1.531264,
        "core_momentum": -0.399407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360111
      },
      {
        "date": "2025-01-31",
        "close": 0.89,
        "direction_boundary": 1.433106,
        "core_momentum": -0.378971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361492
      },
      {
        "date": "2025-02-07",
        "close": 0.880111,
        "direction_boundary": 1.492001,
        "core_momentum": -0.410114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355872
      },
      {
        "date": "2025-02-14",
        "close": 0.801,
        "direction_boundary": 1.452738,
        "core_momentum": -0.448627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363568
      },
      {
        "date": "2025-02-21",
        "close": 0.810889,
        "direction_boundary": 1.452738,
        "core_momentum": -0.44182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306149
      },
      {
        "date": "2025-02-28",
        "close": 0.781222,
        "direction_boundary": 1.364396,
        "core_momentum": -0.427423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302646
      },
      {
        "date": "2025-03-07",
        "close": 0.731778,
        "direction_boundary": 1.344764,
        "core_momentum": -0.455832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28157
      },
      {
        "date": "2025-03-14",
        "close": 0.702111,
        "direction_boundary": 1.54108,
        "core_momentum": -0.544403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272932
      },
      {
        "date": "2025-03-21",
        "close": 0.692222,
        "direction_boundary": 1.442922,
        "core_momentum": -0.520264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271606
      },
      {
        "date": "2025-03-28",
        "close": 0.801,
        "direction_boundary": 1.413475,
        "core_momentum": -0.433312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347107
      },
      {
        "date": "2025-04-04",
        "close": 0.741667,
        "direction_boundary": 1.384027,
        "core_momentum": -0.464124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357235
      },
      {
        "date": "2025-04-11",
        "close": 0.662556,
        "direction_boundary": 1.374211,
        "core_momentum": -0.517864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380424
      },
      {
        "date": "2025-04-18",
        "close": 0.692222,
        "direction_boundary": 1.374211,
        "core_momentum": -0.496277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3907
      },
      {
        "date": "2025-04-25",
        "close": 0.702111,
        "direction_boundary": 1.325133,
        "core_momentum": -0.470158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388052
      },
      {
        "date": "2025-05-02",
        "close": 0.771333,
        "direction_boundary": 1.364667,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417062
      },
      {
        "date": "2025-05-09",
        "close": 0.791111,
        "direction_boundary": 1.384444,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420288
      },
      {
        "date": "2025-05-16",
        "close": 0.791111,
        "direction_boundary": 1.354778,
        "core_momentum": -0.416059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416995
      },
      {
        "date": "2025-05-23",
        "close": 0.781222,
        "direction_boundary": 1.325111,
        "core_momentum": -0.410448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417024
      },
      {
        "date": "2025-05-30",
        "close": 0.810889,
        "direction_boundary": 1.315222,
        "core_momentum": -0.383458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420134
      },
      {
        "date": "2025-06-06",
        "close": 0.761444,
        "direction_boundary": 1.236111,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426892
      },
      {
        "date": "2025-06-13",
        "close": 0.771333,
        "direction_boundary": 1.186667,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425806
      },
      {
        "date": "2025-06-20",
        "close": 0.781222,
        "direction_boundary": 1.097667,
        "core_momentum": -0.288289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406733
      },
      {
        "date": "2025-06-27",
        "close": 0.781222,
        "direction_boundary": 1.206444,
        "core_momentum": -0.352459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394083
      },
      {
        "date": "2025-07-04",
        "close": 0.801,
        "direction_boundary": 1.176778,
        "core_momentum": -0.319328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392942
      },
      {
        "date": "2025-07-11",
        "close": 0.810889,
        "direction_boundary": 1.206444,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393281
      },
      {
        "date": "2025-07-18",
        "close": 0.820778,
        "direction_boundary": 1.226222,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392291
      },
      {
        "date": "2025-07-25",
        "close": 0.791111,
        "direction_boundary": 1.137222,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391384
      },
      {
        "date": "2025-08-01",
        "close": 0.801,
        "direction_boundary": 1.137222,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390166
      },
      {
        "date": "2025-08-08",
        "close": 0.870222,
        "direction_boundary": 1.077889,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408123
      },
      {
        "date": "2025-08-15",
        "close": 0.929556,
        "direction_boundary": 0.998778,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394752
      },
      {
        "date": "2025-08-22",
        "close": 0.939444,
        "direction_boundary": 1.137222,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394703
      },
      {
        "date": "2025-08-29",
        "close": 0.909778,
        "direction_boundary": 1.166889,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393639
      },
      {
        "date": "2025-09-05",
        "close": 0.909778,
        "direction_boundary": 1.255889,
        "core_momentum": -0.27559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380185
      },
      {
        "date": "2025-09-12",
        "close": 0.929556,
        "direction_boundary": 1.166889,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37367
      },
      {
        "date": "2025-09-19",
        "close": 0.909778,
        "direction_boundary": 1.166889,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374785
      },
      {
        "date": "2025-09-26",
        "close": 0.880111,
        "direction_boundary": 1.216333,
        "core_momentum": -0.276423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324222
      },
      {
        "date": "2025-10-03",
        "close": 0.840556,
        "direction_boundary": 1.196556,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311417
      },
      {
        "date": "2025-10-10",
        "close": 0.870222,
        "direction_boundary": 1.176778,
        "core_momentum": -0.260505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263492
      },
      {
        "date": "2025-10-17",
        "close": 0.830667,
        "direction_boundary": 1.137222,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270333
      },
      {
        "date": "2025-10-24",
        "close": 0.820778,
        "direction_boundary": 1.068,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271377
      },
      {
        "date": "2025-10-31",
        "close": 0.751556,
        "direction_boundary": 1.058111,
        "core_momentum": -0.289719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270763
      },
      {
        "date": "2025-11-07",
        "close": 0.692222,
        "direction_boundary": 1.048222,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290236
      },
      {
        "date": "2025-11-14",
        "close": 0.702111,
        "direction_boundary": 0.998778,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291403
      },
      {
        "date": "2025-11-21",
        "close": 0.731778,
        "direction_boundary": 0.988889,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297979
      },
      {
        "date": "2025-11-28",
        "close": 0.662556,
        "direction_boundary": 1.008667,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320861
      },
      {
        "date": "2025-12-05",
        "close": 0.682333,
        "direction_boundary": 0.998778,
        "core_momentum": -0.316832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31461
      },
      {
        "date": "2025-12-12",
        "close": 0.672444,
        "direction_boundary": 0.959222,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313928
      },
      {
        "date": "2025-12-19",
        "close": 0.702111,
        "direction_boundary": 0.870222,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320195
      },
      {
        "date": "2025-12-26",
        "close": 0.731778,
        "direction_boundary": 0.929556,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326341
      },
      {
        "date": "2026-01-02",
        "close": 0.692222,
        "direction_boundary": 0.959222,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331835
      },
      {
        "date": "2026-01-09",
        "close": 0.692222,
        "direction_boundary": 0.939444,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330948
      },
      {
        "date": "2026-01-16",
        "close": 0.672444,
        "direction_boundary": 0.959222,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331334
      },
      {
        "date": "2026-01-23",
        "close": 0.692222,
        "direction_boundary": 0.919667,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332321
      },
      {
        "date": "2026-01-30",
        "close": 0.652667,
        "direction_boundary": 0.89,
        "core_momentum": -0.266666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339409
      },
      {
        "date": "2026-02-06",
        "close": 0.672444,
        "direction_boundary": 0.880111,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318359
      },
      {
        "date": "2026-02-13",
        "close": 0.702111,
        "direction_boundary": 0.801,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308926
      },
      {
        "date": "2026-02-20",
        "close": 0.731778,
        "direction_boundary": 0.810889,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31606
      },
      {
        "date": "2026-02-27",
        "close": 0.692222,
        "direction_boundary": 0.781222,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321039
      },
      {
        "date": "2026-03-06",
        "close": 0.672444,
        "direction_boundary": 0.731778,
        "core_momentum": -0.081082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321657
      },
      {
        "date": "2026-03-13",
        "close": 0.662556,
        "direction_boundary": 0.702111,
        "core_momentum": -0.056337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318098
      },
      {
        "date": "2026-03-20",
        "close": 0.652667,
        "direction_boundary": 0.692222,
        "core_momentum": -0.057142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31788
      },
      {
        "date": "2026-03-27",
        "close": 0.632889,
        "direction_boundary": 0.801,
        "core_momentum": -0.209876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317591
      },
      {
        "date": "2026-04-03",
        "close": 0.652667,
        "direction_boundary": 0.741667,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319327
      },
      {
        "date": "2026-04-10",
        "close": 0.613111,
        "direction_boundary": 0.662556,
        "core_momentum": -0.074628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320735
      },
      {
        "date": "2026-04-17",
        "close": 0.603222,
        "direction_boundary": 0.692222,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317225
      },
      {
        "date": "2026-04-24",
        "close": 0.969111,
        "direction_boundary": 0.702111,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745403
      },
      {
        "date": "2026-05-01",
        "close": 0.969111,
        "direction_boundary": 0.771333,
        "core_momentum": 0.256411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732974
      },
      {
        "date": "2026-05-08",
        "close": 0.92,
        "direction_boundary": 0.791111,
        "core_momentum": 0.162922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726554
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "direction_boundary": 0.791111,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75595
      },
      {
        "date": "2026-05-22",
        "close": 0.8,
        "direction_boundary": 0.781222,
        "core_momentum": 0.024037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754144
      },
      {
        "date": "2026-05-29",
        "close": 0.8,
        "direction_boundary": 0.810889,
        "core_momentum": -0.013428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739501
      },
      {
        "date": "2026-06-05",
        "close": 0.79,
        "direction_boundary": 0.761444,
        "core_momentum": 0.037502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739277
      },
      {
        "date": "2026-06-12",
        "close": 0.78,
        "direction_boundary": 0.771333,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739179
      },
      {
        "date": "2026-06-19",
        "close": 0.95,
        "direction_boundary": 0.781222,
        "core_momentum": 0.216044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784264
      },
      {
        "date": "2026-06-26",
        "close": 0.94,
        "direction_boundary": 0.781222,
        "core_momentum": 0.203243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783631
      },
      {
        "date": "2026-07-03",
        "close": 0.95,
        "direction_boundary": 0.801,
        "core_momentum": 0.186017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777972
      },
      {
        "date": "2026-07-10",
        "close": 0.93,
        "direction_boundary": 0.810889,
        "core_momentum": 0.146889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779196
      },
      {
        "date": "2026-07-17",
        "close": 0.98,
        "direction_boundary": 0.820778,
        "core_momentum": 0.193989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778939
      },
      {
        "date": "2026-07-24",
        "close": 0.93,
        "direction_boundary": 0.791111,
        "core_momentum": 0.175562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784063
      },
      {
        "date": "2026-07-31",
        "close": 0.94,
        "direction_boundary": 0.801,
        "core_momentum": 0.173533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777515
      },
      {
        "date": "2026-08-07",
        "close": 0.92,
        "direction_boundary": 0.870222,
        "core_momentum": 0.057201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.560712,
        "volume": 39311200
      },
      {
        "date": "2023-08-25",
        "close": 1.492001,
        "volume": 35042900
      },
      {
        "date": "2023-09-01",
        "close": 1.315317,
        "volume": 9273100
      },
      {
        "date": "2023-09-08",
        "close": 1.403659,
        "volume": 14836600
      },
      {
        "date": "2023-09-15",
        "close": 1.364396,
        "volume": 7401800
      },
      {
        "date": "2023-09-22",
        "close": 1.305501,
        "volume": 4005600
      },
      {
        "date": "2023-09-29",
        "close": 1.334948,
        "volume": 11878300
      },
      {
        "date": "2023-10-06",
        "close": 1.256422,
        "volume": 1562100
      },
      {
        "date": "2023-10-13",
        "close": 1.305501,
        "volume": 5049200
      },
      {
        "date": "2023-10-20",
        "close": 1.217159,
        "volume": 1622200
      },
      {
        "date": "2023-10-27",
        "close": 1.128817,
        "volume": 1163400
      },
      {
        "date": "2023-11-03",
        "close": 1.197527,
        "volume": 5459000
      },
      {
        "date": "2023-11-10",
        "close": 1.16808,
        "volume": 1298600
      },
      {
        "date": "2023-11-17",
        "close": 1.128817,
        "volume": 1014600
      },
      {
        "date": "2023-11-24",
        "close": 1.128817,
        "volume": 2305100
      },
      {
        "date": "2023-12-01",
        "close": 1.109185,
        "volume": 750800
      },
      {
        "date": "2023-12-08",
        "close": 1.099369,
        "volume": 1615200
      },
      {
        "date": "2023-12-15",
        "close": 1.060106,
        "volume": 460600
      },
      {
        "date": "2023-12-22",
        "close": 1.148448,
        "volume": 5322500
      },
      {
        "date": "2023-12-29",
        "close": 1.109185,
        "volume": 3105300
      },
      {
        "date": "2024-01-05",
        "close": 1.158264,
        "volume": 1929300
      },
      {
        "date": "2024-01-12",
        "close": 1.442922,
        "volume": 103546000
      },
      {
        "date": "2024-01-19",
        "close": 1.423291,
        "volume": 27905100
      },
      {
        "date": "2024-01-26",
        "close": 1.531264,
        "volume": 48772900
      },
      {
        "date": "2024-02-02",
        "close": 1.433106,
        "volume": 12941000
      },
      {
        "date": "2024-02-09",
        "close": 1.492001,
        "volume": 6024600
      },
      {
        "date": "2024-02-16",
        "close": 1.452738,
        "volume": 5188600
      },
      {
        "date": "2024-02-23",
        "close": 1.452738,
        "volume": 2657600
      },
      {
        "date": "2024-03-01",
        "close": 1.364396,
        "volume": 1586100
      },
      {
        "date": "2024-03-08",
        "close": 1.344764,
        "volume": 339200
      },
      {
        "date": "2024-03-15",
        "close": 1.54108,
        "volume": 10023500
      },
      {
        "date": "2024-03-22",
        "close": 1.442922,
        "volume": 16882900
      },
      {
        "date": "2024-03-29",
        "close": 1.413475,
        "volume": 1058500
      },
      {
        "date": "2024-04-05",
        "close": 1.384027,
        "volume": 1686400
      },
      {
        "date": "2024-04-12",
        "close": 1.374211,
        "volume": 1091100
      },
      {
        "date": "2024-04-19",
        "close": 1.374211,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.325133,
        "volume": 240300
      },
      {
        "date": "2024-05-03",
        "close": 1.364667,
        "volume": 320400
      },
      {
        "date": "2024-05-10",
        "close": 1.384444,
        "volume": 3726500
      },
      {
        "date": "2024-05-17",
        "close": 1.354778,
        "volume": 7359900
      },
      {
        "date": "2024-05-24",
        "close": 1.325111,
        "volume": 138300
      },
      {
        "date": "2024-05-31",
        "close": 1.315222,
        "volume": 387100
      },
      {
        "date": "2024-06-07",
        "close": 1.236111,
        "volume": 725100
      },
      {
        "date": "2024-06-14",
        "close": 1.186667,
        "volume": 575300
      },
      {
        "date": "2024-06-21",
        "close": 1.097667,
        "volume": 407300
      },
      {
        "date": "2024-06-28",
        "close": 1.206444,
        "volume": 2816500
      },
      {
        "date": "2024-07-05",
        "close": 1.176778,
        "volume": 456300
      },
      {
        "date": "2024-07-12",
        "close": 1.206444,
        "volume": 177900
      },
      {
        "date": "2024-07-19",
        "close": 1.226222,
        "volume": 176100
      },
      {
        "date": "2024-07-26",
        "close": 1.137222,
        "volume": 364200
      },
      {
        "date": "2024-08-02",
        "close": 1.137222,
        "volume": 210900
      },
      {
        "date": "2024-08-09",
        "close": 1.077889,
        "volume": 734700
      },
      {
        "date": "2024-08-16",
        "close": 0.998778,
        "volume": 670900
      },
      {
        "date": "2024-08-23",
        "close": 1.137222,
        "volume": 1188300
      },
      {
        "date": "2024-08-30",
        "close": 1.166889,
        "volume": 6850600
      },
      {
        "date": "2024-09-06",
        "close": 1.255889,
        "volume": 2285500
      },
      {
        "date": "2024-09-13",
        "close": 1.166889,
        "volume": 3190300
      },
      {
        "date": "2024-09-20",
        "close": 1.166889,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.216333,
        "volume": 5042300
      },
      {
        "date": "2024-10-04",
        "close": 1.196556,
        "volume": 941400
      },
      {
        "date": "2024-10-11",
        "close": 1.176778,
        "volume": 1151700
      },
      {
        "date": "2024-10-18",
        "close": 1.137222,
        "volume": 961800
      },
      {
        "date": "2024-10-25",
        "close": 1.068,
        "volume": 851000
      },
      {
        "date": "2024-11-01",
        "close": 1.058111,
        "volume": 2194200
      },
      {
        "date": "2024-11-08",
        "close": 1.048222,
        "volume": 539600
      },
      {
        "date": "2024-11-15",
        "close": 0.998778,
        "volume": 1189500
      },
      {
        "date": "2024-11-22",
        "close": 0.988889,
        "volume": 514100
      },
      {
        "date": "2024-11-29",
        "close": 1.008667,
        "volume": 253800
      },
      {
        "date": "2024-12-06",
        "close": 0.998778,
        "volume": 271000
      },
      {
        "date": "2024-12-13",
        "close": 0.959222,
        "volume": 330700
      },
      {
        "date": "2024-12-20",
        "close": 0.870222,
        "volume": 197000
      },
      {
        "date": "2024-12-27",
        "close": 0.929556,
        "volume": 209300
      },
      {
        "date": "2025-01-03",
        "close": 0.959222,
        "volume": 62200
      },
      {
        "date": "2025-01-10",
        "close": 0.939444,
        "volume": 57100
      },
      {
        "date": "2025-01-17",
        "close": 0.959222,
        "volume": 131700
      },
      {
        "date": "2025-01-24",
        "close": 0.919667,
        "volume": 519800
      },
      {
        "date": "2025-01-31",
        "close": 0.89,
        "volume": 100300
      },
      {
        "date": "2025-02-07",
        "close": 0.880111,
        "volume": 265300
      },
      {
        "date": "2025-02-14",
        "close": 0.801,
        "volume": 245500
      },
      {
        "date": "2025-02-21",
        "close": 0.810889,
        "volume": 191100
      },
      {
        "date": "2025-02-28",
        "close": 0.781222,
        "volume": 269800
      },
      {
        "date": "2025-03-07",
        "close": 0.731778,
        "volume": 300800
      },
      {
        "date": "2025-03-14",
        "close": 0.702111,
        "volume": 540300
      },
      {
        "date": "2025-03-21",
        "close": 0.692222,
        "volume": 451400
      },
      {
        "date": "2025-03-28",
        "close": 0.801,
        "volume": 2159500
      },
      {
        "date": "2025-04-04",
        "close": 0.741667,
        "volume": 449000
      },
      {
        "date": "2025-04-11",
        "close": 0.662556,
        "volume": 391700
      },
      {
        "date": "2025-04-18",
        "close": 0.692222,
        "volume": 86400
      },
      {
        "date": "2025-04-25",
        "close": 0.702111,
        "volume": 807500
      },
      {
        "date": "2025-05-02",
        "close": 0.771333,
        "volume": 4756400
      },
      {
        "date": "2025-05-09",
        "close": 0.791111,
        "volume": 1028900
      },
      {
        "date": "2025-05-16",
        "close": 0.791111,
        "volume": 629200
      },
      {
        "date": "2025-05-23",
        "close": 0.781222,
        "volume": 182400
      },
      {
        "date": "2025-05-30",
        "close": 0.810889,
        "volume": 374900
      },
      {
        "date": "2025-06-06",
        "close": 0.761444,
        "volume": 426000
      },
      {
        "date": "2025-06-13",
        "close": 0.771333,
        "volume": 253900
      },
      {
        "date": "2025-06-20",
        "close": 0.781222,
        "volume": 205700
      },
      {
        "date": "2025-06-27",
        "close": 0.781222,
        "volume": 127600
      },
      {
        "date": "2025-07-04",
        "close": 0.801,
        "volume": 125300
      },
      {
        "date": "2025-07-11",
        "close": 0.810889,
        "volume": 379900
      },
      {
        "date": "2025-07-18",
        "close": 0.820778,
        "volume": 235000
      },
      {
        "date": "2025-07-25",
        "close": 0.791111,
        "volume": 5137100
      },
      {
        "date": "2025-08-01",
        "close": 0.801,
        "volume": 296200
      },
      {
        "date": "2025-08-08",
        "close": 0.870222,
        "volume": 772600
      },
      {
        "date": "2025-08-15",
        "close": 0.929556,
        "volume": 13709000
      },
      {
        "date": "2025-08-22",
        "close": 0.939444,
        "volume": 3394400
      },
      {
        "date": "2025-08-29",
        "close": 0.909778,
        "volume": 2930500
      },
      {
        "date": "2025-09-05",
        "close": 0.909778,
        "volume": 661000
      },
      {
        "date": "2025-09-12",
        "close": 0.929556,
        "volume": 4331900
      },
      {
        "date": "2025-09-19",
        "close": 0.909778,
        "volume": 1308500
      },
      {
        "date": "2025-09-26",
        "close": 0.880111,
        "volume": 647200
      },
      {
        "date": "2025-10-03",
        "close": 0.840556,
        "volume": 608200
      },
      {
        "date": "2025-10-10",
        "close": 0.870222,
        "volume": 150300
      },
      {
        "date": "2025-10-17",
        "close": 0.830667,
        "volume": 221600
      },
      {
        "date": "2025-10-24",
        "close": 0.820778,
        "volume": 298000
      },
      {
        "date": "2025-10-31",
        "close": 0.751556,
        "volume": 523300
      },
      {
        "date": "2025-11-07",
        "close": 0.692222,
        "volume": 265900
      },
      {
        "date": "2025-11-14",
        "close": 0.702111,
        "volume": 492100
      },
      {
        "date": "2025-11-21",
        "close": 0.731778,
        "volume": 56500
      },
      {
        "date": "2025-11-28",
        "close": 0.662556,
        "volume": 331900
      },
      {
        "date": "2025-12-05",
        "close": 0.682333,
        "volume": 97100
      },
      {
        "date": "2025-12-12",
        "close": 0.672444,
        "volume": 101300
      },
      {
        "date": "2025-12-19",
        "close": 0.702111,
        "volume": 183300
      },
      {
        "date": "2025-12-26",
        "close": 0.731778,
        "volume": 99018500
      },
      {
        "date": "2026-01-02",
        "close": 0.692222,
        "volume": 300800
      },
      {
        "date": "2026-01-09",
        "close": 0.692222,
        "volume": 268100
      },
      {
        "date": "2026-01-16",
        "close": 0.672444,
        "volume": 230300
      },
      {
        "date": "2026-01-23",
        "close": 0.692222,
        "volume": 265400
      },
      {
        "date": "2026-01-30",
        "close": 0.652667,
        "volume": 459500
      },
      {
        "date": "2026-02-06",
        "close": 0.672444,
        "volume": 264600
      },
      {
        "date": "2026-02-13",
        "close": 0.702111,
        "volume": 1122700
      },
      {
        "date": "2026-02-20",
        "close": 0.731778,
        "volume": 727700
      },
      {
        "date": "2026-02-27",
        "close": 0.692222,
        "volume": 207300
      },
      {
        "date": "2026-03-06",
        "close": 0.672444,
        "volume": 132000
      },
      {
        "date": "2026-03-13",
        "close": 0.662556,
        "volume": 444200
      },
      {
        "date": "2026-03-20",
        "close": 0.652667,
        "volume": 768900
      },
      {
        "date": "2026-03-27",
        "close": 0.632889,
        "volume": 450400
      },
      {
        "date": "2026-04-03",
        "close": 0.652667,
        "volume": 334200
      },
      {
        "date": "2026-04-10",
        "close": 0.613111,
        "volume": 96900
      },
      {
        "date": "2026-04-17",
        "close": 0.603222,
        "volume": 71400
      },
      {
        "date": "2026-04-24",
        "close": 0.969111,
        "volume": 42968900
      },
      {
        "date": "2026-05-01",
        "close": 0.969111,
        "volume": 40774000
      },
      {
        "date": "2026-05-08",
        "close": 0.92,
        "volume": 8278200
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "volume": 4954900
      },
      {
        "date": "2026-05-22",
        "close": 0.8,
        "volume": 2483400
      },
      {
        "date": "2026-05-29",
        "close": 0.8,
        "volume": 5917400
      },
      {
        "date": "2026-06-05",
        "close": 0.79,
        "volume": 527700
      },
      {
        "date": "2026-06-12",
        "close": 0.78,
        "volume": 169000
      },
      {
        "date": "2026-06-19",
        "close": 0.95,
        "volume": 1453400
      },
      {
        "date": "2026-06-26",
        "close": 0.94,
        "volume": 2003700
      },
      {
        "date": "2026-07-03",
        "close": 0.95,
        "volume": 1151800
      },
      {
        "date": "2026-07-10",
        "close": 0.93,
        "volume": 11776400
      },
      {
        "date": "2026-07-17",
        "close": 0.98,
        "volume": 11209900
      },
      {
        "date": "2026-07-24",
        "close": 0.93,
        "volume": 5374400
      },
      {
        "date": "2026-07-31",
        "close": 0.94,
        "volume": 923200
      },
      {
        "date": "2026-08-07",
        "close": 0.92,
        "volume": 6631800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.789122,
      "fair_value": 0.996954,
      "market_activity": 58.661092,
      "market_dynamics": 0.580612,
      "relative_strength": 0.500168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.012983,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.036059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.195576,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.247631,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.143249,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.277501,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.367339,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.180706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.080214
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.102103
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.061644
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.120891
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.089552
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.469565
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.174501
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.164557
      }
    ]
  }
}