{
  "ticker": {
    "uuid": "f2f9b61d-7e77-4571-b9db-32b62228038f",
    "symbol": "6941",
    "name": "Yamaichi Electronics Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8100.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2930.092041,
    "boundary_margin": 1.764418,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.561176,
    "volatility_stability": 0.9876,
    "risk_context": 0.1782,
    "current_regime": {
      "move": 1.887623,
      "interruption": -0.248609,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 176.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1648.203369,
        "direction_boundary": 1837.043823,
        "core_momentum": -0.102796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303059
      },
      {
        "date": "2023-08-25",
        "close": 1591.751831,
        "direction_boundary": 1831.785034,
        "core_momentum": -0.131038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307098
      },
      {
        "date": "2023-09-01",
        "close": 1690.773682,
        "direction_boundary": 1767.803955,
        "core_momentum": -0.043574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312394
      },
      {
        "date": "2023-09-08",
        "close": 1624.14209,
        "direction_boundary": 1813.379517,
        "core_momentum": -0.104356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31012
      },
      {
        "date": "2023-09-15",
        "close": 1640.800049,
        "direction_boundary": 1733.622437,
        "core_momentum": -0.053542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310049
      },
      {
        "date": "2023-09-22",
        "close": 1615.81311,
        "direction_boundary": 1740.634155,
        "core_momentum": -0.07171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308257
      },
      {
        "date": "2023-09-29",
        "close": 1610.279907,
        "direction_boundary": 1596.696289,
        "core_momentum": 0.008507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304558
      },
      {
        "date": "2023-10-06",
        "close": 1606.539429,
        "direction_boundary": 1761.009521,
        "core_momentum": -0.087717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294052
      },
      {
        "date": "2023-10-13",
        "close": 1625.241821,
        "direction_boundary": 1721.717163,
        "core_momentum": -0.056034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294668
      },
      {
        "date": "2023-10-20",
        "close": 1624.306885,
        "direction_boundary": 1758.330566,
        "core_momentum": -0.076222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294657
      },
      {
        "date": "2023-10-27",
        "close": 1646.749756,
        "direction_boundary": 1844.952148,
        "core_momentum": -0.10743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292853
      },
      {
        "date": "2023-11-03",
        "close": 1644.879395,
        "direction_boundary": 1969.973389,
        "core_momentum": -0.165025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289984
      },
      {
        "date": "2023-11-10",
        "close": 1692.570557,
        "direction_boundary": 1772.618652,
        "core_momentum": -0.045158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292338
      },
      {
        "date": "2023-11-17",
        "close": 1715.013672,
        "direction_boundary": 1690.462036,
        "core_momentum": 0.014524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28049
      },
      {
        "date": "2023-11-24",
        "close": 1737.456543,
        "direction_boundary": 1698.498901,
        "core_momentum": 0.022937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268773
      },
      {
        "date": "2023-12-01",
        "close": 1744.002441,
        "direction_boundary": 1619.021484,
        "core_momentum": 0.077195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261455
      },
      {
        "date": "2023-12-08",
        "close": 1627.112305,
        "direction_boundary": 1579.729004,
        "core_momentum": 0.029995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271948
      },
      {
        "date": "2023-12-15",
        "close": 1712.208252,
        "direction_boundary": 1563.655029,
        "core_momentum": 0.095004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276743
      },
      {
        "date": "2023-12-22",
        "close": 1729.975464,
        "direction_boundary": 1459.173218,
        "core_momentum": 0.185586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274832
      },
      {
        "date": "2023-12-29",
        "close": 1810.396118,
        "direction_boundary": 1523.469849,
        "core_momentum": 0.188337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282557
      },
      {
        "date": "2024-01-05",
        "close": 1715.013672,
        "direction_boundary": 1525.255737,
        "core_momentum": 0.124411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289559
      },
      {
        "date": "2024-01-12",
        "close": 1849.671143,
        "direction_boundary": 1565.44104,
        "core_momentum": 0.181566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311614
      },
      {
        "date": "2024-01-19",
        "close": 2004.901489,
        "direction_boundary": 1591.338257,
        "core_momentum": 0.259884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333396
      },
      {
        "date": "2024-01-26",
        "close": 1995.550537,
        "direction_boundary": 1605.626343,
        "core_momentum": 0.242849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333174
      },
      {
        "date": "2024-02-02",
        "close": 1960.950562,
        "direction_boundary": 1624.379395,
        "core_momentum": 0.2072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332476
      },
      {
        "date": "2024-02-09",
        "close": 2074.100098,
        "direction_boundary": 1584.194092,
        "core_momentum": 0.309246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289016
      },
      {
        "date": "2024-02-16",
        "close": 2128.337646,
        "direction_boundary": 1593.124146,
        "core_momentum": 0.335952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263344
      },
      {
        "date": "2024-02-23",
        "close": 2128.337646,
        "direction_boundary": 1601.161133,
        "core_momentum": 0.329246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255845
      },
      {
        "date": "2024-03-01",
        "close": 2135.818359,
        "direction_boundary": 1674.387695,
        "core_momentum": 0.275582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245944
      },
      {
        "date": "2024-03-08",
        "close": 2179.769043,
        "direction_boundary": 1752.972412,
        "core_momentum": 0.24347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235851
      },
      {
        "date": "2024-03-15",
        "close": 2099.348633,
        "direction_boundary": 1725.289185,
        "core_momentum": 0.21681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245421
      },
      {
        "date": "2024-03-22",
        "close": 2205.952393,
        "direction_boundary": 1767.260498,
        "core_momentum": 0.248233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248764
      },
      {
        "date": "2024-03-29",
        "close": 2344.954102,
        "direction_boundary": 1820.334839,
        "core_momentum": 0.288199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256743
      },
      {
        "date": "2024-04-05",
        "close": 2345.894775,
        "direction_boundary": 1714.835083,
        "core_momentum": 0.368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256414
      },
      {
        "date": "2024-04-12",
        "close": 2484.109619,
        "direction_boundary": 1716.685791,
        "core_momentum": 0.447038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263086
      },
      {
        "date": "2024-04-19",
        "close": 2376.922607,
        "direction_boundary": 1709.282349,
        "core_momentum": 0.390597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275318
      },
      {
        "date": "2024-04-26",
        "close": 2553.687256,
        "direction_boundary": 1661.159546,
        "core_momentum": 0.537292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286457
      },
      {
        "date": "2024-05-03",
        "close": 2583.775146,
        "direction_boundary": 1708.356812,
        "core_momentum": 0.512433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285393
      },
      {
        "date": "2024-05-10",
        "close": 2567.791016,
        "direction_boundary": 1685.221069,
        "core_momentum": 0.523712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286734
      },
      {
        "date": "2024-05-17",
        "close": 3464.778076,
        "direction_boundary": 1787.944458,
        "core_momentum": 0.937856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486534
      },
      {
        "date": "2024-05-24",
        "close": 3450.674561,
        "direction_boundary": 1891.593384,
        "core_momentum": 0.824216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488094
      },
      {
        "date": "2024-05-31",
        "close": 3248.523438,
        "direction_boundary": 1970.255615,
        "core_momentum": 0.648783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501946
      },
      {
        "date": "2024-06-07",
        "close": 3187.407959,
        "direction_boundary": 2024.856445,
        "core_momentum": 0.57414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487881
      },
      {
        "date": "2024-06-14",
        "close": 3314.340332,
        "direction_boundary": 2104.444092,
        "core_momentum": 0.574924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486933
      },
      {
        "date": "2024-06-21",
        "close": 3079.280273,
        "direction_boundary": 2149.790283,
        "core_momentum": 0.432363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505664
      },
      {
        "date": "2024-06-28",
        "close": 3130.993652,
        "direction_boundary": 2189.584229,
        "core_momentum": 0.429949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50459
      },
      {
        "date": "2024-07-05",
        "close": 3018.165039,
        "direction_boundary": 2147.939453,
        "core_momentum": 0.405144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499954
      },
      {
        "date": "2024-07-12",
        "close": 3149.79834,
        "direction_boundary": 2106.294922,
        "core_momentum": 0.495421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494924
      },
      {
        "date": "2024-07-19",
        "close": 3027.567383,
        "direction_boundary": 2091.488037,
        "core_momentum": 0.447566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493786
      },
      {
        "date": "2024-07-26",
        "close": 2900.635254,
        "direction_boundary": 2069.277588,
        "core_momentum": 0.401762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499757
      },
      {
        "date": "2024-08-02",
        "close": 2686.260742,
        "direction_boundary": 2021.154663,
        "core_momentum": 0.329072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513884
      },
      {
        "date": "2024-08-09",
        "close": 2548.045898,
        "direction_boundary": 1782.391846,
        "core_momentum": 0.429566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517421
      },
      {
        "date": "2024-08-16",
        "close": 2705.065674,
        "direction_boundary": 1648.203369,
        "core_momentum": 0.641221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521899
      },
      {
        "date": "2024-08-23",
        "close": 2647.711182,
        "direction_boundary": 1591.751831,
        "core_momentum": 0.663394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5235
      },
      {
        "date": "2024-08-30",
        "close": 2599.759277,
        "direction_boundary": 1690.773682,
        "core_momentum": 0.537615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524777
      },
      {
        "date": "2024-09-06",
        "close": 2331.791016,
        "direction_boundary": 1624.14209,
        "core_momentum": 0.435706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548499
      },
      {
        "date": "2024-09-13",
        "close": 2255.631592,
        "direction_boundary": 1640.800049,
        "core_momentum": 0.374714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54789
      },
      {
        "date": "2024-09-20",
        "close": 2320.508057,
        "direction_boundary": 1615.81311,
        "core_momentum": 0.436124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545054
      },
      {
        "date": "2024-09-27",
        "close": 2546.920898,
        "direction_boundary": 1610.279907,
        "core_momentum": 0.581663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553736
      },
      {
        "date": "2024-10-04",
        "close": 2467.835693,
        "direction_boundary": 1606.539429,
        "core_momentum": 0.536119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555824
      },
      {
        "date": "2024-10-11",
        "close": 2485.939697,
        "direction_boundary": 1625.241821,
        "core_momentum": 0.529581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550173
      },
      {
        "date": "2024-10-18",
        "close": 2430.675537,
        "direction_boundary": 1624.306885,
        "core_momentum": 0.496439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547514
      },
      {
        "date": "2024-10-25",
        "close": 2317.28833,
        "direction_boundary": 1646.749756,
        "core_momentum": 0.407189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541625
      },
      {
        "date": "2024-11-01",
        "close": 2328.722412,
        "direction_boundary": 1644.879395,
        "core_momentum": 0.415741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541319
      },
      {
        "date": "2024-11-08",
        "close": 2518.336182,
        "direction_boundary": 1692.570557,
        "core_momentum": 0.487877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553178
      },
      {
        "date": "2024-11-15",
        "close": 2491.656738,
        "direction_boundary": 1715.013672,
        "core_momentum": 0.452849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34406
      },
      {
        "date": "2024-11-22",
        "close": 2401.137451,
        "direction_boundary": 1737.456543,
        "core_momentum": 0.381984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345441
      },
      {
        "date": "2024-11-29",
        "close": 2174.363525,
        "direction_boundary": 1744.002441,
        "core_momentum": 0.246766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35978
      },
      {
        "date": "2024-12-06",
        "close": 2229.62793,
        "direction_boundary": 1627.112305,
        "core_momentum": 0.370298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364079
      },
      {
        "date": "2024-12-13",
        "close": 2184.844727,
        "direction_boundary": 1712.208252,
        "core_momentum": 0.276039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356081
      },
      {
        "date": "2024-12-20",
        "close": 2153.401123,
        "direction_boundary": 1729.975464,
        "core_momentum": 0.244758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346279
      },
      {
        "date": "2024-12-27",
        "close": 2243.92041,
        "direction_boundary": 1810.396118,
        "core_momentum": 0.239464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352205
      },
      {
        "date": "2025-01-03",
        "close": 2209.618408,
        "direction_boundary": 1715.013672,
        "core_momentum": 0.288397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350551
      },
      {
        "date": "2025-01-10",
        "close": 2277.269531,
        "direction_boundary": 1849.671143,
        "core_momentum": 0.231175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347054
      },
      {
        "date": "2025-01-17",
        "close": 2252.49585,
        "direction_boundary": 2004.901489,
        "core_momentum": 0.123495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344846
      },
      {
        "date": "2025-01-24",
        "close": 2394.467773,
        "direction_boundary": 1995.550537,
        "core_momentum": 0.199903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355837
      },
      {
        "date": "2025-01-31",
        "close": 2234.39209,
        "direction_boundary": 1960.950562,
        "core_momentum": 0.139443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353022
      },
      {
        "date": "2025-02-07",
        "close": 2126.721924,
        "direction_boundary": 2074.100098,
        "core_momentum": 0.025371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352163
      },
      {
        "date": "2025-02-14",
        "close": 2015.240479,
        "direction_boundary": 2128.337646,
        "core_momentum": -0.053139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344255
      },
      {
        "date": "2025-02-21",
        "close": 2053.35376,
        "direction_boundary": 2128.337646,
        "core_momentum": -0.035231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346395
      },
      {
        "date": "2025-02-28",
        "close": 1972.362915,
        "direction_boundary": 2135.818359,
        "core_momentum": -0.076531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348804
      },
      {
        "date": "2025-03-07",
        "close": 2011.429199,
        "direction_boundary": 2179.769043,
        "core_momentum": -0.077228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320865
      },
      {
        "date": "2025-03-14",
        "close": 1989.514038,
        "direction_boundary": 2099.348633,
        "core_momentum": -0.052318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318522
      },
      {
        "date": "2025-03-21",
        "close": 2007.61792,
        "direction_boundary": 2205.952393,
        "core_momentum": -0.089909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315612
      },
      {
        "date": "2025-03-28",
        "close": 2094.039307,
        "direction_boundary": 2344.954102,
        "core_momentum": -0.107002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290678
      },
      {
        "date": "2025-04-04",
        "close": 1873.305542,
        "direction_boundary": 2345.894775,
        "core_momentum": -0.201454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323147
      },
      {
        "date": "2025-04-11",
        "close": 1918.233643,
        "direction_boundary": 2484.109619,
        "core_momentum": -0.227798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325753
      },
      {
        "date": "2025-04-18",
        "close": 1843.027954,
        "direction_boundary": 2376.922607,
        "core_momentum": -0.224616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327996
      },
      {
        "date": "2025-04-25",
        "close": 1934.837524,
        "direction_boundary": 2553.687256,
        "core_momentum": -0.242336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333366
      },
      {
        "date": "2025-05-02",
        "close": 2005.15979,
        "direction_boundary": 2583.775146,
        "core_momentum": -0.223942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338252
      },
      {
        "date": "2025-05-09",
        "close": 2021.76355,
        "direction_boundary": 2567.791016,
        "core_momentum": -0.212645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316712
      },
      {
        "date": "2025-05-16",
        "close": 2265.937988,
        "direction_boundary": 3464.778076,
        "core_momentum": -0.346008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359301
      },
      {
        "date": "2025-05-23",
        "close": 2221.01001,
        "direction_boundary": 3450.674561,
        "core_momentum": -0.356355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356912
      },
      {
        "date": "2025-05-30",
        "close": 2320.633057,
        "direction_boundary": 3248.523438,
        "core_momentum": -0.285635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334207
      },
      {
        "date": "2025-06-06",
        "close": 2469.091064,
        "direction_boundary": 3187.407959,
        "core_momentum": -0.225361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343002
      },
      {
        "date": "2025-06-13",
        "close": 2425.139648,
        "direction_boundary": 3314.340332,
        "core_momentum": -0.268289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342689
      },
      {
        "date": "2025-06-20",
        "close": 2534.529785,
        "direction_boundary": 3079.280273,
        "core_momentum": -0.176908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345981
      },
      {
        "date": "2025-06-27",
        "close": 2608.758789,
        "direction_boundary": 3130.993652,
        "core_momentum": -0.166795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343912
      },
      {
        "date": "2025-07-04",
        "close": 2574.574463,
        "direction_boundary": 3018.165039,
        "core_momentum": -0.146974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343653
      },
      {
        "date": "2025-07-11",
        "close": 2545.273438,
        "direction_boundary": 3149.79834,
        "core_momentum": -0.191925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342616
      },
      {
        "date": "2025-07-18",
        "close": 2633.17627,
        "direction_boundary": 3027.567383,
        "core_momentum": -0.130267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34428
      },
      {
        "date": "2025-07-25",
        "close": 2647.82666,
        "direction_boundary": 2900.635254,
        "core_momentum": -0.087156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334986
      },
      {
        "date": "2025-08-01",
        "close": 2805.074951,
        "direction_boundary": 2686.260742,
        "core_momentum": 0.04423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325723
      },
      {
        "date": "2025-08-08",
        "close": 2930.092041,
        "direction_boundary": 2548.045898,
        "core_momentum": 0.149937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317963
      },
      {
        "date": "2025-08-15",
        "close": 3052.179443,
        "direction_boundary": 2705.065674,
        "core_momentum": 0.12832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305416
      },
      {
        "date": "2025-08-22",
        "close": 3071.713379,
        "direction_boundary": 2647.711182,
        "core_momentum": 0.160139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305672
      },
      {
        "date": "2025-08-29",
        "close": 3149.849121,
        "direction_boundary": 2599.759277,
        "core_momentum": 0.211593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295093
      },
      {
        "date": "2025-09-05",
        "close": 3188.916992,
        "direction_boundary": 2331.791016,
        "core_momentum": 0.367583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295187
      },
      {
        "date": "2025-09-12",
        "close": 3354.955566,
        "direction_boundary": 2255.631592,
        "core_momentum": 0.487369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2956
      },
      {
        "date": "2025-09-19",
        "close": 3525.877686,
        "direction_boundary": 2320.508057,
        "core_momentum": 0.519442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297926
      },
      {
        "date": "2025-09-26",
        "close": 3540.528076,
        "direction_boundary": 2546.920898,
        "core_momentum": 0.390121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297361
      },
      {
        "date": "2025-10-03",
        "close": 3663.80542,
        "direction_boundary": 2467.835693,
        "core_momentum": 0.484623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229247
      },
      {
        "date": "2025-10-10",
        "close": 3639.150146,
        "direction_boundary": 2485.939697,
        "core_momentum": 0.463893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233652
      },
      {
        "date": "2025-10-17",
        "close": 3614.494629,
        "direction_boundary": 2430.675537,
        "core_momentum": 0.487033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219388
      },
      {
        "date": "2025-10-24",
        "close": 3782.151855,
        "direction_boundary": 2317.28833,
        "core_momentum": 0.632146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218757
      },
      {
        "date": "2025-10-31",
        "close": 4521.816406,
        "direction_boundary": 2328.722412,
        "core_momentum": 0.941758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304643
      },
      {
        "date": "2025-11-07",
        "close": 5197.376953,
        "direction_boundary": 2518.336182,
        "core_momentum": 1.063814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337252
      },
      {
        "date": "2025-11-14",
        "close": 5591.864746,
        "direction_boundary": 2491.656738,
        "core_momentum": 1.244236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322877
      },
      {
        "date": "2025-11-21",
        "close": 5562.27832,
        "direction_boundary": 2401.137451,
        "core_momentum": 1.316518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318498
      },
      {
        "date": "2025-11-28",
        "close": 5720.073242,
        "direction_boundary": 2174.363525,
        "core_momentum": 1.630689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318406
      },
      {
        "date": "2025-12-05",
        "close": 5848.281738,
        "direction_boundary": 2229.62793,
        "core_momentum": 1.622986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316358
      },
      {
        "date": "2025-12-12",
        "close": 5798.970703,
        "direction_boundary": 2184.844727,
        "core_momentum": 1.65418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313551
      },
      {
        "date": "2025-12-19",
        "close": 5493.242676,
        "direction_boundary": 2153.401123,
        "core_momentum": 1.550961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335748
      },
      {
        "date": "2025-12-26",
        "close": 5798.970703,
        "direction_boundary": 2243.92041,
        "core_momentum": 1.584303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337443
      },
      {
        "date": "2026-01-02",
        "close": 5769.384277,
        "direction_boundary": 2209.618408,
        "core_momentum": 1.611032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335522
      },
      {
        "date": "2026-01-09",
        "close": 5660.899902,
        "direction_boundary": 2277.269531,
        "core_momentum": 1.485828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337587
      },
      {
        "date": "2026-01-16",
        "close": 6163.87207,
        "direction_boundary": 2252.49585,
        "core_momentum": 1.736463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345914
      },
      {
        "date": "2026-01-23",
        "close": 6114.561035,
        "direction_boundary": 2394.467773,
        "core_momentum": 1.55362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34855
      },
      {
        "date": "2026-01-30",
        "close": 5808.833008,
        "direction_boundary": 2234.39209,
        "core_momentum": 1.599738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364982
      },
      {
        "date": "2026-02-06",
        "close": 8846.388672,
        "direction_boundary": 2126.721924,
        "core_momentum": 3.159636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655827
      },
      {
        "date": "2026-02-13",
        "close": 8215.208984,
        "direction_boundary": 2015.240479,
        "core_momentum": 3.07654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675458
      },
      {
        "date": "2026-02-20",
        "close": 8264.519531,
        "direction_boundary": 2053.35376,
        "core_momentum": 3.024888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675495
      },
      {
        "date": "2026-02-27",
        "close": 8294.106445,
        "direction_boundary": 1972.362915,
        "core_momentum": 3.205162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67698
      },
      {
        "date": "2026-03-06",
        "close": 8984.459961,
        "direction_boundary": 2011.429199,
        "core_momentum": 3.466705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678497
      },
      {
        "date": "2026-03-13",
        "close": 8787.21582,
        "direction_boundary": 1989.514038,
        "core_momentum": 3.416765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683672
      },
      {
        "date": "2026-03-20",
        "close": 8698.456055,
        "direction_boundary": 2007.61792,
        "core_momentum": 3.332725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686487
      },
      {
        "date": "2026-03-27",
        "close": 8087.0,
        "direction_boundary": 2094.039307,
        "core_momentum": 2.861914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701499
      },
      {
        "date": "2026-04-03",
        "close": 8130.0,
        "direction_boundary": 1873.305542,
        "core_momentum": 3.339922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702443
      },
      {
        "date": "2026-04-10",
        "close": 9160.0,
        "direction_boundary": 1918.233643,
        "core_momentum": 3.775226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710714
      },
      {
        "date": "2026-04-17",
        "close": 10430.0,
        "direction_boundary": 1843.027954,
        "core_momentum": 4.659165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719652
      },
      {
        "date": "2026-04-24",
        "close": 10450.0,
        "direction_boundary": 1934.837524,
        "core_momentum": 4.40097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721616
      },
      {
        "date": "2026-05-01",
        "close": 10120.0,
        "direction_boundary": 2005.15979,
        "core_momentum": 4.046979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698934
      },
      {
        "date": "2026-05-08",
        "close": 10780.0,
        "direction_boundary": 2021.76355,
        "core_momentum": 4.331979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683153
      },
      {
        "date": "2026-05-15",
        "close": 9660.0,
        "direction_boundary": 2265.937988,
        "core_momentum": 3.263135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7057
      },
      {
        "date": "2026-05-22",
        "close": 8280.0,
        "direction_boundary": 2221.01001,
        "core_momentum": 2.728034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745852
      },
      {
        "date": "2026-05-29",
        "close": 8720.0,
        "direction_boundary": 2320.633057,
        "core_momentum": 2.757595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747389
      },
      {
        "date": "2026-06-05",
        "close": 9750.0,
        "direction_boundary": 2469.091064,
        "core_momentum": 2.948822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759025
      },
      {
        "date": "2026-06-12",
        "close": 9120.0,
        "direction_boundary": 2425.139648,
        "core_momentum": 2.760608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767609
      },
      {
        "date": "2026-06-19",
        "close": 10590.0,
        "direction_boundary": 2534.529785,
        "core_momentum": 3.17829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781441
      },
      {
        "date": "2026-06-26",
        "close": 10260.0,
        "direction_boundary": 2608.758789,
        "core_momentum": 2.932905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784148
      },
      {
        "date": "2026-07-03",
        "close": 9420.0,
        "direction_boundary": 2574.574463,
        "core_momentum": 2.658857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797484
      },
      {
        "date": "2026-07-10",
        "close": 9230.0,
        "direction_boundary": 2545.273438,
        "core_momentum": 2.626329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797618
      },
      {
        "date": "2026-07-17",
        "close": 8550.0,
        "direction_boundary": 2633.17627,
        "core_momentum": 2.247029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802225
      },
      {
        "date": "2026-07-24",
        "close": 9130.0,
        "direction_boundary": 2647.82666,
        "core_momentum": 2.448111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804938
      },
      {
        "date": "2026-07-31",
        "close": 8580.0,
        "direction_boundary": 2805.074951,
        "core_momentum": 2.058742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806872
      },
      {
        "date": "2026-08-07",
        "close": 8100.0,
        "direction_boundary": 2930.092041,
        "core_momentum": 1.764418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1648.203369,
        "volume": 1154700
      },
      {
        "date": "2023-08-25",
        "close": 1591.751831,
        "volume": 1209000
      },
      {
        "date": "2023-09-01",
        "close": 1690.773682,
        "volume": 931700
      },
      {
        "date": "2023-09-08",
        "close": 1624.14209,
        "volume": 995300
      },
      {
        "date": "2023-09-15",
        "close": 1640.800049,
        "volume": 745600
      },
      {
        "date": "2023-09-22",
        "close": 1615.81311,
        "volume": 1006100
      },
      {
        "date": "2023-09-29",
        "close": 1610.279907,
        "volume": 1038500
      },
      {
        "date": "2023-10-06",
        "close": 1606.539429,
        "volume": 1126000
      },
      {
        "date": "2023-10-13",
        "close": 1625.241821,
        "volume": 600000
      },
      {
        "date": "2023-10-20",
        "close": 1624.306885,
        "volume": 593300
      },
      {
        "date": "2023-10-27",
        "close": 1646.749756,
        "volume": 891700
      },
      {
        "date": "2023-11-03",
        "close": 1644.879395,
        "volume": 826800
      },
      {
        "date": "2023-11-10",
        "close": 1692.570557,
        "volume": 1605600
      },
      {
        "date": "2023-11-17",
        "close": 1715.013672,
        "volume": 844700
      },
      {
        "date": "2023-11-24",
        "close": 1737.456543,
        "volume": 616100
      },
      {
        "date": "2023-12-01",
        "close": 1744.002441,
        "volume": 649500
      },
      {
        "date": "2023-12-08",
        "close": 1627.112305,
        "volume": 1141900
      },
      {
        "date": "2023-12-15",
        "close": 1712.208252,
        "volume": 1113900
      },
      {
        "date": "2023-12-22",
        "close": 1729.975464,
        "volume": 788500
      },
      {
        "date": "2023-12-29",
        "close": 1810.396118,
        "volume": 993200
      },
      {
        "date": "2024-01-05",
        "close": 1715.013672,
        "volume": 411800
      },
      {
        "date": "2024-01-12",
        "close": 1849.671143,
        "volume": 907000
      },
      {
        "date": "2024-01-19",
        "close": 2004.901489,
        "volume": 751900
      },
      {
        "date": "2024-01-26",
        "close": 1995.550537,
        "volume": 1168900
      },
      {
        "date": "2024-02-02",
        "close": 1960.950562,
        "volume": 659100
      },
      {
        "date": "2024-02-09",
        "close": 2074.100098,
        "volume": 2517100
      },
      {
        "date": "2024-02-16",
        "close": 2128.337646,
        "volume": 734500
      },
      {
        "date": "2024-02-23",
        "close": 2128.337646,
        "volume": 589400
      },
      {
        "date": "2024-03-01",
        "close": 2135.818359,
        "volume": 787200
      },
      {
        "date": "2024-03-08",
        "close": 2179.769043,
        "volume": 1013000
      },
      {
        "date": "2024-03-15",
        "close": 2099.348633,
        "volume": 521900
      },
      {
        "date": "2024-03-22",
        "close": 2205.952393,
        "volume": 579900
      },
      {
        "date": "2024-03-29",
        "close": 2344.954102,
        "volume": 847300
      },
      {
        "date": "2024-04-05",
        "close": 2345.894775,
        "volume": 964400
      },
      {
        "date": "2024-04-12",
        "close": 2484.109619,
        "volume": 818800
      },
      {
        "date": "2024-04-19",
        "close": 2376.922607,
        "volume": 741200
      },
      {
        "date": "2024-04-26",
        "close": 2553.687256,
        "volume": 839900
      },
      {
        "date": "2024-05-03",
        "close": 2583.775146,
        "volume": 329600
      },
      {
        "date": "2024-05-10",
        "close": 2567.791016,
        "volume": 511800
      },
      {
        "date": "2024-05-17",
        "close": 3464.778076,
        "volume": 2173900
      },
      {
        "date": "2024-05-24",
        "close": 3450.674561,
        "volume": 1882700
      },
      {
        "date": "2024-05-31",
        "close": 3248.523438,
        "volume": 1084800
      },
      {
        "date": "2024-06-07",
        "close": 3187.407959,
        "volume": 652100
      },
      {
        "date": "2024-06-14",
        "close": 3314.340332,
        "volume": 1085800
      },
      {
        "date": "2024-06-21",
        "close": 3079.280273,
        "volume": 608900
      },
      {
        "date": "2024-06-28",
        "close": 3130.993652,
        "volume": 1051000
      },
      {
        "date": "2024-07-05",
        "close": 3018.165039,
        "volume": 1064300
      },
      {
        "date": "2024-07-12",
        "close": 3149.79834,
        "volume": 1492600
      },
      {
        "date": "2024-07-19",
        "close": 3027.567383,
        "volume": 1765600
      },
      {
        "date": "2024-07-26",
        "close": 2900.635254,
        "volume": 972700
      },
      {
        "date": "2024-08-02",
        "close": 2686.260742,
        "volume": 1230900
      },
      {
        "date": "2024-08-09",
        "close": 2548.045898,
        "volume": 3406000
      },
      {
        "date": "2024-08-16",
        "close": 2705.065674,
        "volume": 1912500
      },
      {
        "date": "2024-08-23",
        "close": 2647.711182,
        "volume": 1637200
      },
      {
        "date": "2024-08-30",
        "close": 2599.759277,
        "volume": 1280100
      },
      {
        "date": "2024-09-06",
        "close": 2331.791016,
        "volume": 1226700
      },
      {
        "date": "2024-09-13",
        "close": 2255.631592,
        "volume": 1388300
      },
      {
        "date": "2024-09-20",
        "close": 2320.508057,
        "volume": 2200400
      },
      {
        "date": "2024-09-27",
        "close": 2546.920898,
        "volume": 1220300
      },
      {
        "date": "2024-10-04",
        "close": 2467.835693,
        "volume": 1518000
      },
      {
        "date": "2024-10-11",
        "close": 2485.939697,
        "volume": 979500
      },
      {
        "date": "2024-10-18",
        "close": 2430.675537,
        "volume": 831400
      },
      {
        "date": "2024-10-25",
        "close": 2317.28833,
        "volume": 1036600
      },
      {
        "date": "2024-11-01",
        "close": 2328.722412,
        "volume": 1741700
      },
      {
        "date": "2024-11-08",
        "close": 2518.336182,
        "volume": 2058200
      },
      {
        "date": "2024-11-15",
        "close": 2491.656738,
        "volume": 1755900
      },
      {
        "date": "2024-11-22",
        "close": 2401.137451,
        "volume": 1156700
      },
      {
        "date": "2024-11-29",
        "close": 2174.363525,
        "volume": 1717800
      },
      {
        "date": "2024-12-06",
        "close": 2229.62793,
        "volume": 1231500
      },
      {
        "date": "2024-12-13",
        "close": 2184.844727,
        "volume": 1049800
      },
      {
        "date": "2024-12-20",
        "close": 2153.401123,
        "volume": 897900
      },
      {
        "date": "2024-12-27",
        "close": 2243.92041,
        "volume": 943300
      },
      {
        "date": "2025-01-03",
        "close": 2209.618408,
        "volume": 140800
      },
      {
        "date": "2025-01-10",
        "close": 2277.269531,
        "volume": 1304900
      },
      {
        "date": "2025-01-17",
        "close": 2252.49585,
        "volume": 814600
      },
      {
        "date": "2025-01-24",
        "close": 2394.467773,
        "volume": 1050700
      },
      {
        "date": "2025-01-31",
        "close": 2234.39209,
        "volume": 1100800
      },
      {
        "date": "2025-02-07",
        "close": 2126.721924,
        "volume": 2684900
      },
      {
        "date": "2025-02-14",
        "close": 2015.240479,
        "volume": 1561300
      },
      {
        "date": "2025-02-21",
        "close": 2053.35376,
        "volume": 1372000
      },
      {
        "date": "2025-02-28",
        "close": 1972.362915,
        "volume": 1507400
      },
      {
        "date": "2025-03-07",
        "close": 2011.429199,
        "volume": 1299900
      },
      {
        "date": "2025-03-14",
        "close": 1989.514038,
        "volume": 997500
      },
      {
        "date": "2025-03-21",
        "close": 2007.61792,
        "volume": 616500
      },
      {
        "date": "2025-03-28",
        "close": 2094.039307,
        "volume": 2320900
      },
      {
        "date": "2025-04-04",
        "close": 1873.305542,
        "volume": 2000300
      },
      {
        "date": "2025-04-11",
        "close": 1918.233643,
        "volume": 2262600
      },
      {
        "date": "2025-04-18",
        "close": 1843.027954,
        "volume": 1427300
      },
      {
        "date": "2025-04-25",
        "close": 1934.837524,
        "volume": 763800
      },
      {
        "date": "2025-05-02",
        "close": 2005.15979,
        "volume": 629200
      },
      {
        "date": "2025-05-09",
        "close": 2021.76355,
        "volume": 503400
      },
      {
        "date": "2025-05-16",
        "close": 2265.937988,
        "volume": 1977600
      },
      {
        "date": "2025-05-23",
        "close": 2221.01001,
        "volume": 765100
      },
      {
        "date": "2025-05-30",
        "close": 2320.633057,
        "volume": 584600
      },
      {
        "date": "2025-06-06",
        "close": 2469.091064,
        "volume": 951000
      },
      {
        "date": "2025-06-13",
        "close": 2425.139648,
        "volume": 766800
      },
      {
        "date": "2025-06-20",
        "close": 2534.529785,
        "volume": 917800
      },
      {
        "date": "2025-06-27",
        "close": 2608.758789,
        "volume": 755700
      },
      {
        "date": "2025-07-04",
        "close": 2574.574463,
        "volume": 587000
      },
      {
        "date": "2025-07-11",
        "close": 2545.273438,
        "volume": 591100
      },
      {
        "date": "2025-07-18",
        "close": 2633.17627,
        "volume": 532900
      },
      {
        "date": "2025-07-25",
        "close": 2647.82666,
        "volume": 354600
      },
      {
        "date": "2025-08-01",
        "close": 2805.074951,
        "volume": 715900
      },
      {
        "date": "2025-08-08",
        "close": 2930.092041,
        "volume": 1016400
      },
      {
        "date": "2025-08-15",
        "close": 3052.179443,
        "volume": 789800
      },
      {
        "date": "2025-08-22",
        "close": 3071.713379,
        "volume": 462500
      },
      {
        "date": "2025-08-29",
        "close": 3149.849121,
        "volume": 497900
      },
      {
        "date": "2025-09-05",
        "close": 3188.916992,
        "volume": 500600
      },
      {
        "date": "2025-09-12",
        "close": 3354.955566,
        "volume": 609900
      },
      {
        "date": "2025-09-19",
        "close": 3525.877686,
        "volume": 797200
      },
      {
        "date": "2025-09-26",
        "close": 3540.528076,
        "volume": 565100
      },
      {
        "date": "2025-10-03",
        "close": 3663.80542,
        "volume": 873800
      },
      {
        "date": "2025-10-10",
        "close": 3639.150146,
        "volume": 913500
      },
      {
        "date": "2025-10-17",
        "close": 3614.494629,
        "volume": 616400
      },
      {
        "date": "2025-10-24",
        "close": 3782.151855,
        "volume": 657100
      },
      {
        "date": "2025-10-31",
        "close": 4521.816406,
        "volume": 1967400
      },
      {
        "date": "2025-11-07",
        "close": 5197.376953,
        "volume": 2518600
      },
      {
        "date": "2025-11-14",
        "close": 5591.864746,
        "volume": 3913800
      },
      {
        "date": "2025-11-21",
        "close": 5562.27832,
        "volume": 1558300
      },
      {
        "date": "2025-11-28",
        "close": 5720.073242,
        "volume": 777000
      },
      {
        "date": "2025-12-05",
        "close": 5848.281738,
        "volume": 1095500
      },
      {
        "date": "2025-12-12",
        "close": 5798.970703,
        "volume": 1157300
      },
      {
        "date": "2025-12-19",
        "close": 5493.242676,
        "volume": 1398100
      },
      {
        "date": "2025-12-26",
        "close": 5798.970703,
        "volume": 809800
      },
      {
        "date": "2026-01-02",
        "close": 5769.384277,
        "volume": 272600
      },
      {
        "date": "2026-01-09",
        "close": 5660.899902,
        "volume": 983000
      },
      {
        "date": "2026-01-16",
        "close": 6163.87207,
        "volume": 879400
      },
      {
        "date": "2026-01-23",
        "close": 6114.561035,
        "volume": 1172800
      },
      {
        "date": "2026-01-30",
        "close": 5808.833008,
        "volume": 891700
      },
      {
        "date": "2026-02-06",
        "close": 8846.388672,
        "volume": 5071000
      },
      {
        "date": "2026-02-13",
        "close": 8215.208984,
        "volume": 2212200
      },
      {
        "date": "2026-02-20",
        "close": 8264.519531,
        "volume": 1319300
      },
      {
        "date": "2026-02-27",
        "close": 8294.106445,
        "volume": 1799400
      },
      {
        "date": "2026-03-06",
        "close": 8984.459961,
        "volume": 2902200
      },
      {
        "date": "2026-03-13",
        "close": 8787.21582,
        "volume": 2462900
      },
      {
        "date": "2026-03-20",
        "close": 8698.456055,
        "volume": 1152800
      },
      {
        "date": "2026-03-27",
        "close": 8087.0,
        "volume": 1527000
      },
      {
        "date": "2026-04-03",
        "close": 8130.0,
        "volume": 1504700
      },
      {
        "date": "2026-04-10",
        "close": 9160.0,
        "volume": 1177000
      },
      {
        "date": "2026-04-17",
        "close": 10430.0,
        "volume": 2385500
      },
      {
        "date": "2026-04-24",
        "close": 10450.0,
        "volume": 2107400
      },
      {
        "date": "2026-05-01",
        "close": 10120.0,
        "volume": 1074500
      },
      {
        "date": "2026-05-08",
        "close": 10780.0,
        "volume": 749600
      },
      {
        "date": "2026-05-15",
        "close": 9660.0,
        "volume": 2884700
      },
      {
        "date": "2026-05-22",
        "close": 8280.0,
        "volume": 2404600
      },
      {
        "date": "2026-05-29",
        "close": 8720.0,
        "volume": 3056100
      },
      {
        "date": "2026-06-05",
        "close": 9750.0,
        "volume": 333000
      },
      {
        "date": "2026-06-12",
        "close": 9120.0,
        "volume": 345400
      },
      {
        "date": "2026-06-19",
        "close": 10590.0,
        "volume": 500000
      },
      {
        "date": "2026-06-26",
        "close": 10260.0,
        "volume": 333000
      },
      {
        "date": "2026-07-03",
        "close": 9420.0,
        "volume": 299900
      },
      {
        "date": "2026-07-10",
        "close": 9230.0,
        "volume": 1369500
      },
      {
        "date": "2026-07-17",
        "close": 8550.0,
        "volume": 1371400
      },
      {
        "date": "2026-07-24",
        "close": 9130.0,
        "volume": 927800
      },
      {
        "date": "2026-07-31",
        "close": 8580.0,
        "volume": 1687900
      },
      {
        "date": "2026-08-07",
        "close": 8100.0,
        "volume": 3692000
      }
    ],
    "sharemaestro_context": {
      "trend": 8824.154053,
      "fair_value": 3837.192844,
      "market_activity": -4.916732,
      "market_dynamics": -0.982474,
      "relative_strength": 0.028416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.045104,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.131192,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.047787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.168286,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035685,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.375426,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.130668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.169039
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.505511
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.057581
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.113187
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.019652
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.053551
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.240061
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.313901
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.887623
      }
    ]
  }
}