{
  "ticker": {
    "uuid": "f2fc58c0-6ead-41bd-a85b-63c6022939bc",
    "symbol": "603308",
    "name": "Anhui Yingliu Electromechanical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.82,
    "boundary_margin": 0.879163,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.674298,
    "volatility_stability": 1.1176,
    "risk_context": 0.1483,
    "current_regime": {
      "move": 2.046499,
      "interruption": -0.478647,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 87.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.366146,
        "direction_boundary": 16.220806,
        "core_momentum": 0.00896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271293
      },
      {
        "date": "2023-08-04",
        "close": 15.912353,
        "direction_boundary": 16.142681,
        "core_momentum": -0.014268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255988
      },
      {
        "date": "2023-08-11",
        "close": 15.152742,
        "direction_boundary": 17.353624,
        "core_momentum": -0.126825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261195
      },
      {
        "date": "2023-08-18",
        "close": 15.182338,
        "direction_boundary": 16.806746,
        "core_momentum": -0.096652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260678
      },
      {
        "date": "2023-08-25",
        "close": 13.357301,
        "direction_boundary": 17.392687,
        "core_momentum": -0.232016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296816
      },
      {
        "date": "2023-09-01",
        "close": 13.968935,
        "direction_boundary": 19.17004,
        "core_momentum": -0.271314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308984
      },
      {
        "date": "2023-09-08",
        "close": 14.225427,
        "direction_boundary": 19.023558,
        "core_momentum": -0.25222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311828
      },
      {
        "date": "2023-09-15",
        "close": 13.801229,
        "direction_boundary": 18.554804,
        "core_momentum": -0.256191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311699
      },
      {
        "date": "2023-09-22",
        "close": 13.909745,
        "direction_boundary": 19.17004,
        "core_momentum": -0.274402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312721
      },
      {
        "date": "2023-09-29",
        "close": 13.791363,
        "direction_boundary": 20.039188,
        "core_momentum": -0.31178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309696
      },
      {
        "date": "2023-10-27",
        "close": 13.603928,
        "direction_boundary": 19.199339,
        "core_momentum": -0.291438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318126
      },
      {
        "date": "2023-11-03",
        "close": 13.633522,
        "direction_boundary": 19.882938,
        "core_momentum": -0.31431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303489
      },
      {
        "date": "2023-11-10",
        "close": 13.850554,
        "direction_boundary": 19.570435,
        "core_momentum": -0.292272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278027
      },
      {
        "date": "2023-11-17",
        "close": 14.531243,
        "direction_boundary": 19.755981,
        "core_momentum": -0.264464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284798
      },
      {
        "date": "2023-11-24",
        "close": 14.343808,
        "direction_boundary": 18.945431,
        "core_momentum": -0.242888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283809
      },
      {
        "date": "2023-12-01",
        "close": 14.570704,
        "direction_boundary": 19.775515,
        "core_momentum": -0.263195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282915
      },
      {
        "date": "2023-12-08",
        "close": 14.501649,
        "direction_boundary": 19.443481,
        "core_momentum": -0.254164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281162
      },
      {
        "date": "2023-12-15",
        "close": 14.185966,
        "direction_boundary": 19.482544,
        "core_momentum": -0.271863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282267
      },
      {
        "date": "2023-12-22",
        "close": 13.909745,
        "direction_boundary": 20.439581,
        "core_momentum": -0.31947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262071
      },
      {
        "date": "2023-12-29",
        "close": 14.136641,
        "direction_boundary": 19.726686,
        "core_momentum": -0.283375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264137
      },
      {
        "date": "2024-01-05",
        "close": 13.377031,
        "direction_boundary": 18.847773,
        "core_momentum": -0.290259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25713
      },
      {
        "date": "2024-01-12",
        "close": 12.311603,
        "direction_boundary": 20.800911,
        "core_momentum": -0.408122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273278
      },
      {
        "date": "2024-01-19",
        "close": 10.999549,
        "direction_boundary": 21.396618,
        "core_momentum": -0.485921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304848
      },
      {
        "date": "2024-01-26",
        "close": 10.881169,
        "direction_boundary": 20.302864,
        "core_momentum": -0.464057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304232
      },
      {
        "date": "2024-02-02",
        "close": 9.529655,
        "direction_boundary": 20.14661,
        "core_momentum": -0.526985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344262
      },
      {
        "date": "2024-02-09",
        "close": 10.831842,
        "direction_boundary": 21.318493,
        "core_momentum": -0.491904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401078
      },
      {
        "date": "2024-02-23",
        "close": 10.940359,
        "direction_boundary": 21.14271,
        "core_momentum": -0.482547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399368
      },
      {
        "date": "2024-03-01",
        "close": 11.443479,
        "direction_boundary": 20.50794,
        "core_momentum": -0.441998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40687
      },
      {
        "date": "2024-03-08",
        "close": 11.029145,
        "direction_boundary": 21.29896,
        "core_momentum": -0.482174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37254
      },
      {
        "date": "2024-03-15",
        "close": 13.584198,
        "direction_boundary": 20.761848,
        "core_momentum": -0.345713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473678
      },
      {
        "date": "2024-03-22",
        "close": 13.811093,
        "direction_boundary": 20.19544,
        "core_momentum": -0.316128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473551
      },
      {
        "date": "2024-03-29",
        "close": 14.63976,
        "direction_boundary": 19.570435,
        "core_momentum": -0.251945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478548
      },
      {
        "date": "2024-04-05",
        "close": 13.633522,
        "direction_boundary": 19.121214,
        "core_momentum": -0.286995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489146
      },
      {
        "date": "2024-04-12",
        "close": 12.794991,
        "direction_boundary": 19.472778,
        "core_momentum": -0.342929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496764
      },
      {
        "date": "2024-04-19",
        "close": 12.647016,
        "direction_boundary": 18.877069,
        "core_momentum": -0.330033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496891
      },
      {
        "date": "2024-04-26",
        "close": 15.951813,
        "direction_boundary": 18.740351,
        "core_momentum": -0.148799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59021
      },
      {
        "date": "2024-05-03",
        "close": 14.748276,
        "direction_boundary": 18.281364,
        "core_momentum": -0.193262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600791
      },
      {
        "date": "2024-05-10",
        "close": 14.886386,
        "direction_boundary": 19.345823,
        "core_momentum": -0.230512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60085
      },
      {
        "date": "2024-05-17",
        "close": 14.797601,
        "direction_boundary": 17.480577,
        "core_momentum": -0.153483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600709
      },
      {
        "date": "2024-05-24",
        "close": 13.998529,
        "direction_boundary": 16.777451,
        "core_momentum": -0.165634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602197
      },
      {
        "date": "2024-05-31",
        "close": 13.899879,
        "direction_boundary": 16.982527,
        "core_momentum": -0.181519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602026
      },
      {
        "date": "2024-06-07",
        "close": 13.179729,
        "direction_boundary": 16.445415,
        "core_momentum": -0.198577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605726
      },
      {
        "date": "2024-06-14",
        "close": 13.357301,
        "direction_boundary": 16.015724,
        "core_momentum": -0.165988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606195
      },
      {
        "date": "2024-06-21",
        "close": 12.933103,
        "direction_boundary": 15.986429,
        "core_momentum": -0.190995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607
      },
      {
        "date": "2024-06-28",
        "close": 12.252414,
        "direction_boundary": 17.129013,
        "core_momentum": -0.284698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610689
      },
      {
        "date": "2024-07-05",
        "close": 11.670374,
        "direction_boundary": 16.933701,
        "core_momentum": -0.31082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612834
      },
      {
        "date": "2024-07-12",
        "close": 11.919942,
        "direction_boundary": 17.871204,
        "core_momentum": -0.333008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610053
      },
      {
        "date": "2024-07-19",
        "close": 11.511315,
        "direction_boundary": 17.177841,
        "core_momentum": -0.329874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601246
      },
      {
        "date": "2024-07-26",
        "close": 11.561149,
        "direction_boundary": 17.263866,
        "core_momentum": -0.330327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579909
      },
      {
        "date": "2024-08-02",
        "close": 12.338535,
        "direction_boundary": 16.721289,
        "core_momentum": -0.262106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586093
      },
      {
        "date": "2024-08-09",
        "close": 11.700679,
        "direction_boundary": 16.366146,
        "core_momentum": -0.285068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558513
      },
      {
        "date": "2024-08-16",
        "close": 11.361817,
        "direction_boundary": 15.912353,
        "core_momentum": -0.285975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53284
      },
      {
        "date": "2024-08-23",
        "close": 10.654196,
        "direction_boundary": 15.152742,
        "core_momentum": -0.29688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540474
      },
      {
        "date": "2024-08-30",
        "close": 10.345234,
        "direction_boundary": 15.182338,
        "core_momentum": -0.318601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537654
      },
      {
        "date": "2024-09-06",
        "close": 9.757211,
        "direction_boundary": 13.357301,
        "core_momentum": -0.269522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541136
      },
      {
        "date": "2024-09-13",
        "close": 9.537947,
        "direction_boundary": 13.968935,
        "core_momentum": -0.317203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445606
      },
      {
        "date": "2024-09-20",
        "close": 9.787109,
        "direction_boundary": 14.225427,
        "core_momentum": -0.311999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447036
      },
      {
        "date": "2024-09-27",
        "close": 11.341885,
        "direction_boundary": 13.801229,
        "core_momentum": -0.178197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490549
      },
      {
        "date": "2024-10-04",
        "close": 12.408301,
        "direction_boundary": 13.909745,
        "core_momentum": -0.107942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500976
      },
      {
        "date": "2024-10-11",
        "close": 11.740545,
        "direction_boundary": 13.791363,
        "core_momentum": -0.148703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49915
      },
      {
        "date": "2024-10-18",
        "close": 12.418267,
        "direction_boundary": 13.791363,
        "core_momentum": -0.099562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50569
      },
      {
        "date": "2024-10-25",
        "close": 13.175722,
        "direction_boundary": 13.179729,
        "core_momentum": -0.000304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390076
      },
      {
        "date": "2024-11-01",
        "close": 13.943143,
        "direction_boundary": 13.603928,
        "core_momentum": 0.024935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385786
      },
      {
        "date": "2024-11-08",
        "close": 14.531167,
        "direction_boundary": 13.633522,
        "core_momentum": 0.065841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390214
      },
      {
        "date": "2024-11-15",
        "close": 13.55445,
        "direction_boundary": 13.850554,
        "core_momentum": -0.021378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401661
      },
      {
        "date": "2024-11-22",
        "close": 13.604281,
        "direction_boundary": 14.531243,
        "core_momentum": -0.063791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394619
      },
      {
        "date": "2024-11-29",
        "close": 13.963077,
        "direction_boundary": 14.343808,
        "core_momentum": -0.026543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396284
      },
      {
        "date": "2024-12-06",
        "close": 13.853444,
        "direction_boundary": 14.570704,
        "core_momentum": -0.049226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388992
      },
      {
        "date": "2024-12-13",
        "close": 13.424885,
        "direction_boundary": 14.501649,
        "core_momentum": -0.074251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391307
      },
      {
        "date": "2024-12-20",
        "close": 13.295321,
        "direction_boundary": 14.185966,
        "core_momentum": -0.062784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388805
      },
      {
        "date": "2024-12-27",
        "close": 14.15244,
        "direction_boundary": 13.909745,
        "core_momentum": 0.017448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389344
      },
      {
        "date": "2025-01-03",
        "close": 13.534516,
        "direction_boundary": 14.136641,
        "core_momentum": -0.042593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388262
      },
      {
        "date": "2025-01-10",
        "close": 15.926477,
        "direction_boundary": 13.377031,
        "core_momentum": 0.190584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445029
      },
      {
        "date": "2025-01-17",
        "close": 18.208809,
        "direction_boundary": 12.311603,
        "core_momentum": 0.478996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470925
      },
      {
        "date": "2025-01-24",
        "close": 21.966183,
        "direction_boundary": 10.999549,
        "core_momentum": 0.997008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525933
      },
      {
        "date": "2025-01-31",
        "close": 22.265177,
        "direction_boundary": 10.881169,
        "core_momentum": 1.046212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522864
      },
      {
        "date": "2025-02-07",
        "close": 20.142309,
        "direction_boundary": 9.529655,
        "core_momentum": 1.113645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540316
      },
      {
        "date": "2025-02-14",
        "close": 19.434689,
        "direction_boundary": 10.831842,
        "core_momentum": 0.794218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541573
      },
      {
        "date": "2025-02-21",
        "close": 20.132345,
        "direction_boundary": 10.940359,
        "core_momentum": 0.840191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527762
      },
      {
        "date": "2025-02-28",
        "close": 18.228743,
        "direction_boundary": 11.443479,
        "core_momentum": 0.592937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550455
      },
      {
        "date": "2025-03-07",
        "close": 19.783516,
        "direction_boundary": 11.029145,
        "core_momentum": 0.793749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543877
      },
      {
        "date": "2025-03-14",
        "close": 19.883183,
        "direction_boundary": 13.584198,
        "core_momentum": 0.463699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540131
      },
      {
        "date": "2025-03-21",
        "close": 19.723719,
        "direction_boundary": 13.811093,
        "core_momentum": 0.428107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542474
      },
      {
        "date": "2025-03-28",
        "close": 18.428072,
        "direction_boundary": 14.63976,
        "core_momentum": 0.258769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528855
      },
      {
        "date": "2025-04-04",
        "close": 19.115761,
        "direction_boundary": 13.633522,
        "core_momentum": 0.402115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519595
      },
      {
        "date": "2025-04-11",
        "close": 18.099176,
        "direction_boundary": 12.794991,
        "core_momentum": 0.414552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51941
      },
      {
        "date": "2025-04-18",
        "close": 17.66065,
        "direction_boundary": 12.647016,
        "core_momentum": 0.396428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519192
      },
      {
        "date": "2025-04-25",
        "close": 19.584187,
        "direction_boundary": 15.951813,
        "core_momentum": 0.227709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530455
      },
      {
        "date": "2025-05-02",
        "close": 19.693817,
        "direction_boundary": 14.748276,
        "core_momentum": 0.33533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527206
      },
      {
        "date": "2025-05-09",
        "close": 20.212076,
        "direction_boundary": 14.886386,
        "core_momentum": 0.357756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526003
      },
      {
        "date": "2025-05-16",
        "close": 20.979496,
        "direction_boundary": 14.797601,
        "core_momentum": 0.417763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513294
      },
      {
        "date": "2025-05-23",
        "close": 20.501104,
        "direction_boundary": 13.998529,
        "core_momentum": 0.464518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515994
      },
      {
        "date": "2025-05-30",
        "close": 20.760235,
        "direction_boundary": 13.899879,
        "core_momentum": 0.493555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515797
      },
      {
        "date": "2025-06-06",
        "close": 21.18,
        "direction_boundary": 13.179729,
        "core_momentum": 0.607013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514744
      },
      {
        "date": "2025-06-13",
        "close": 22.879999,
        "direction_boundary": 13.357301,
        "core_momentum": 0.712921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516629
      },
      {
        "date": "2025-06-20",
        "close": 21.5,
        "direction_boundary": 12.933103,
        "core_momentum": 0.662401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527781
      },
      {
        "date": "2025-06-27",
        "close": 22.219999,
        "direction_boundary": 12.252414,
        "core_momentum": 0.81352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524436
      },
      {
        "date": "2025-07-04",
        "close": 22.799999,
        "direction_boundary": 11.670374,
        "core_momentum": 0.953665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516824
      },
      {
        "date": "2025-07-11",
        "close": 23.709999,
        "direction_boundary": 11.919942,
        "core_momentum": 0.989104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475335
      },
      {
        "date": "2025-07-18",
        "close": 28.540001,
        "direction_boundary": 11.511315,
        "core_momentum": 1.4793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505441
      },
      {
        "date": "2025-07-25",
        "close": 27.33,
        "direction_boundary": 11.561149,
        "core_momentum": 1.363952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447997
      },
      {
        "date": "2025-08-01",
        "close": 25.82,
        "direction_boundary": 12.338535,
        "core_momentum": 1.092631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456925
      },
      {
        "date": "2025-08-08",
        "close": 26.99,
        "direction_boundary": 11.700679,
        "core_momentum": 1.306704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433276
      },
      {
        "date": "2025-08-15",
        "close": 28.370001,
        "direction_boundary": 11.361817,
        "core_momentum": 1.49696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430957
      },
      {
        "date": "2025-08-22",
        "close": 28.549999,
        "direction_boundary": 10.654196,
        "core_momentum": 1.679695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430042
      },
      {
        "date": "2025-08-29",
        "close": 27.700001,
        "direction_boundary": 10.345234,
        "core_momentum": 1.677562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403671
      },
      {
        "date": "2025-09-05",
        "close": 30.879999,
        "direction_boundary": 9.757211,
        "core_momentum": 2.164839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413993
      },
      {
        "date": "2025-09-12",
        "close": 31.42,
        "direction_boundary": 9.537947,
        "core_momentum": 2.29421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413625
      },
      {
        "date": "2025-09-19",
        "close": 31.0,
        "direction_boundary": 9.787109,
        "core_momentum": 2.167432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414363
      },
      {
        "date": "2025-09-26",
        "close": 32.560001,
        "direction_boundary": 11.341885,
        "core_momentum": 1.870775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397603
      },
      {
        "date": "2025-10-03",
        "close": 32.52,
        "direction_boundary": 12.408301,
        "core_momentum": 1.620826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398262
      },
      {
        "date": "2025-10-10",
        "close": 33.669998,
        "direction_boundary": 11.740545,
        "core_momentum": 1.867839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383579
      },
      {
        "date": "2025-10-17",
        "close": 34.110001,
        "direction_boundary": 12.418267,
        "core_momentum": 1.74676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377593
      },
      {
        "date": "2025-10-24",
        "close": 38.07,
        "direction_boundary": 13.175722,
        "core_momentum": 1.889405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380356
      },
      {
        "date": "2025-10-31",
        "close": 39.93,
        "direction_boundary": 13.943143,
        "core_momentum": 1.863773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380415
      },
      {
        "date": "2025-11-07",
        "close": 41.07,
        "direction_boundary": 14.531167,
        "core_momentum": 1.826339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380414
      },
      {
        "date": "2025-11-14",
        "close": 37.380001,
        "direction_boundary": 13.55445,
        "core_momentum": 1.757766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415533
      },
      {
        "date": "2025-11-21",
        "close": 36.27,
        "direction_boundary": 13.604281,
        "core_momentum": 1.666073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417188
      },
      {
        "date": "2025-11-28",
        "close": 37.470001,
        "direction_boundary": 13.963077,
        "core_momentum": 1.683506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41721
      },
      {
        "date": "2025-12-05",
        "close": 40.900002,
        "direction_boundary": 13.853444,
        "core_momentum": 1.952335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426752
      },
      {
        "date": "2025-12-12",
        "close": 44.16,
        "direction_boundary": 13.424885,
        "core_momentum": 2.289414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426626
      },
      {
        "date": "2025-12-19",
        "close": 40.389999,
        "direction_boundary": 13.295321,
        "core_momentum": 2.037911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439175
      },
      {
        "date": "2025-12-26",
        "close": 43.060001,
        "direction_boundary": 14.15244,
        "core_momentum": 2.042585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442505
      },
      {
        "date": "2026-01-02",
        "close": 41.75,
        "direction_boundary": 13.534516,
        "core_momentum": 2.084706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449347
      },
      {
        "date": "2026-01-09",
        "close": 44.759998,
        "direction_boundary": 15.926477,
        "core_momentum": 1.810414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453469
      },
      {
        "date": "2026-01-16",
        "close": 50.66,
        "direction_boundary": 18.208809,
        "core_momentum": 1.78217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41626
      },
      {
        "date": "2026-01-23",
        "close": 52.169998,
        "direction_boundary": 21.966183,
        "core_momentum": 1.375014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405488
      },
      {
        "date": "2026-01-30",
        "close": 51.400002,
        "direction_boundary": 22.265177,
        "core_momentum": 1.308538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392546
      },
      {
        "date": "2026-02-06",
        "close": 51.98,
        "direction_boundary": 20.142309,
        "core_momentum": 1.580638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392222
      },
      {
        "date": "2026-02-13",
        "close": 64.910004,
        "direction_boundary": 19.434689,
        "core_momentum": 2.339904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477395
      },
      {
        "date": "2026-02-27",
        "close": 70.0,
        "direction_boundary": 20.132345,
        "core_momentum": 2.476992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479634
      },
      {
        "date": "2026-03-06",
        "close": 67.699997,
        "direction_boundary": 18.228743,
        "core_momentum": 2.713915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480513
      },
      {
        "date": "2026-03-13",
        "close": 61.82,
        "direction_boundary": 19.783516,
        "core_momentum": 2.124824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498149
      },
      {
        "date": "2026-03-20",
        "close": 60.189999,
        "direction_boundary": 19.883183,
        "core_momentum": 2.027181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503523
      },
      {
        "date": "2026-03-27",
        "close": 62.369999,
        "direction_boundary": 19.723719,
        "core_momentum": 2.162182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500615
      },
      {
        "date": "2026-04-03",
        "close": 63.299999,
        "direction_boundary": 18.428072,
        "core_momentum": 2.434977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499831
      },
      {
        "date": "2026-04-10",
        "close": 71.410004,
        "direction_boundary": 19.115761,
        "core_momentum": 2.735661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51507
      },
      {
        "date": "2026-04-17",
        "close": 71.099998,
        "direction_boundary": 18.099176,
        "core_momentum": 2.928356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517237
      },
      {
        "date": "2026-04-24",
        "close": 82.190002,
        "direction_boundary": 17.66065,
        "core_momentum": 3.653849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541019
      },
      {
        "date": "2026-05-01",
        "close": 75.580002,
        "direction_boundary": 19.584187,
        "core_momentum": 2.859236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553128
      },
      {
        "date": "2026-05-08",
        "close": 78.760002,
        "direction_boundary": 19.693817,
        "core_momentum": 2.999225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552701
      },
      {
        "date": "2026-05-15",
        "close": 73.739998,
        "direction_boundary": 20.212076,
        "core_momentum": 2.648314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567198
      },
      {
        "date": "2026-05-22",
        "close": 70.889999,
        "direction_boundary": 20.979496,
        "core_momentum": 2.379013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549488
      },
      {
        "date": "2026-05-29",
        "close": 64.669998,
        "direction_boundary": 20.501104,
        "core_momentum": 2.154464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568126
      },
      {
        "date": "2026-06-05",
        "close": 64.151871,
        "direction_boundary": 20.760235,
        "core_momentum": 2.090132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56944
      },
      {
        "date": "2026-06-12",
        "close": 59.974125,
        "direction_boundary": 21.18,
        "core_momentum": 1.83164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573549
      },
      {
        "date": "2026-06-19",
        "close": 67.980644,
        "direction_boundary": 22.879999,
        "core_momentum": 1.971182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58784
      },
      {
        "date": "2026-06-26",
        "close": 60.522514,
        "direction_boundary": 21.5,
        "core_momentum": 1.815001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598641
      },
      {
        "date": "2026-07-03",
        "close": 60.60228,
        "direction_boundary": 22.219999,
        "core_momentum": 1.727375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594793
      },
      {
        "date": "2026-07-10",
        "close": 53.950001,
        "direction_boundary": 22.799999,
        "core_momentum": 1.366228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618738
      },
      {
        "date": "2026-07-17",
        "close": 44.34,
        "direction_boundary": 23.709999,
        "core_momentum": 0.870097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674655
      },
      {
        "date": "2026-07-24",
        "close": 44.099998,
        "direction_boundary": 28.540001,
        "core_momentum": 0.5452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650447
      },
      {
        "date": "2026-07-31",
        "close": 42.849998,
        "direction_boundary": 27.33,
        "core_momentum": 0.567874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649238
      },
      {
        "date": "2026-08-07",
        "close": 48.52,
        "direction_boundary": 25.82,
        "core_momentum": 0.879163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674298
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.366146,
        "volume": 14090662
      },
      {
        "date": "2023-08-04",
        "close": 15.912353,
        "volume": 19888743
      },
      {
        "date": "2023-08-11",
        "close": 15.152742,
        "volume": 15914952
      },
      {
        "date": "2023-08-18",
        "close": 15.182338,
        "volume": 17999203
      },
      {
        "date": "2023-08-25",
        "close": 13.357301,
        "volume": 29436117
      },
      {
        "date": "2023-09-01",
        "close": 13.968935,
        "volume": 41462228
      },
      {
        "date": "2023-09-08",
        "close": 14.225427,
        "volume": 16945993
      },
      {
        "date": "2023-09-15",
        "close": 13.801229,
        "volume": 16851380
      },
      {
        "date": "2023-09-22",
        "close": 13.909745,
        "volume": 13731249
      },
      {
        "date": "2023-09-29",
        "close": 13.791363,
        "volume": 16090752
      },
      {
        "date": "2023-10-13",
        "close": 13.791363,
        "volume": 20743306
      },
      {
        "date": "2023-10-20",
        "close": 13.179729,
        "volume": 16650382
      },
      {
        "date": "2023-10-27",
        "close": 13.603928,
        "volume": 18665948
      },
      {
        "date": "2023-11-03",
        "close": 13.633522,
        "volume": 21022471
      },
      {
        "date": "2023-11-10",
        "close": 13.850554,
        "volume": 23993894
      },
      {
        "date": "2023-11-17",
        "close": 14.531243,
        "volume": 30611762
      },
      {
        "date": "2023-11-24",
        "close": 14.343808,
        "volume": 21844899
      },
      {
        "date": "2023-12-01",
        "close": 14.570704,
        "volume": 23797926
      },
      {
        "date": "2023-12-08",
        "close": 14.501649,
        "volume": 33259503
      },
      {
        "date": "2023-12-15",
        "close": 14.185966,
        "volume": 19285993
      },
      {
        "date": "2023-12-22",
        "close": 13.909745,
        "volume": 15308814
      },
      {
        "date": "2023-12-29",
        "close": 14.136641,
        "volume": 25279250
      },
      {
        "date": "2024-01-05",
        "close": 13.377031,
        "volume": 23994112
      },
      {
        "date": "2024-01-12",
        "close": 12.311603,
        "volume": 31929888
      },
      {
        "date": "2024-01-19",
        "close": 10.999549,
        "volume": 39490534
      },
      {
        "date": "2024-01-26",
        "close": 10.881169,
        "volume": 44532831
      },
      {
        "date": "2024-02-02",
        "close": 9.529655,
        "volume": 33705833
      },
      {
        "date": "2024-02-09",
        "close": 10.831842,
        "volume": 54748993
      },
      {
        "date": "2024-02-23",
        "close": 10.940359,
        "volume": 33943591
      },
      {
        "date": "2024-03-01",
        "close": 11.443479,
        "volume": 45496706
      },
      {
        "date": "2024-03-08",
        "close": 11.029145,
        "volume": 39095470
      },
      {
        "date": "2024-03-15",
        "close": 13.584198,
        "volume": 93314780
      },
      {
        "date": "2024-03-22",
        "close": 13.811093,
        "volume": 194213219
      },
      {
        "date": "2024-03-29",
        "close": 14.63976,
        "volume": 103342568
      },
      {
        "date": "2024-04-05",
        "close": 13.633522,
        "volume": 58940220
      },
      {
        "date": "2024-04-12",
        "close": 12.794991,
        "volume": 54944698
      },
      {
        "date": "2024-04-19",
        "close": 12.647016,
        "volume": 80574702
      },
      {
        "date": "2024-04-26",
        "close": 15.951813,
        "volume": 189688043
      },
      {
        "date": "2024-05-03",
        "close": 14.748276,
        "volume": 55527894
      },
      {
        "date": "2024-05-10",
        "close": 14.886386,
        "volume": 73895352
      },
      {
        "date": "2024-05-17",
        "close": 14.797601,
        "volume": 64833464
      },
      {
        "date": "2024-05-24",
        "close": 13.998529,
        "volume": 58487493
      },
      {
        "date": "2024-05-31",
        "close": 13.899879,
        "volume": 34108230
      },
      {
        "date": "2024-06-07",
        "close": 13.179729,
        "volume": 47306809
      },
      {
        "date": "2024-06-14",
        "close": 13.357301,
        "volume": 29897014
      },
      {
        "date": "2024-06-21",
        "close": 12.933103,
        "volume": 31933694
      },
      {
        "date": "2024-06-28",
        "close": 12.252414,
        "volume": 32783117
      },
      {
        "date": "2024-07-05",
        "close": 11.670374,
        "volume": 18992460
      },
      {
        "date": "2024-07-12",
        "close": 11.919942,
        "volume": 29824347
      },
      {
        "date": "2024-07-19",
        "close": 11.511315,
        "volume": 26893022
      },
      {
        "date": "2024-07-26",
        "close": 11.561149,
        "volume": 25433380
      },
      {
        "date": "2024-08-02",
        "close": 12.338535,
        "volume": 37745816
      },
      {
        "date": "2024-08-09",
        "close": 11.700679,
        "volume": 35556747
      },
      {
        "date": "2024-08-16",
        "close": 11.361817,
        "volume": 21995646
      },
      {
        "date": "2024-08-23",
        "close": 10.654196,
        "volume": 31159070
      },
      {
        "date": "2024-08-30",
        "close": 10.345234,
        "volume": 44696426
      },
      {
        "date": "2024-09-06",
        "close": 9.757211,
        "volume": 34894562
      },
      {
        "date": "2024-09-13",
        "close": 9.537947,
        "volume": 21223203
      },
      {
        "date": "2024-09-20",
        "close": 9.787109,
        "volume": 24371966
      },
      {
        "date": "2024-09-27",
        "close": 11.341885,
        "volume": 44668360
      },
      {
        "date": "2024-10-04",
        "close": 12.408301,
        "volume": 25793631
      },
      {
        "date": "2024-10-11",
        "close": 11.740545,
        "volume": 77052062
      },
      {
        "date": "2024-10-18",
        "close": 12.418267,
        "volume": 65447378
      },
      {
        "date": "2024-10-25",
        "close": 13.175722,
        "volume": 112288427
      },
      {
        "date": "2024-11-01",
        "close": 13.943143,
        "volume": 118534834
      },
      {
        "date": "2024-11-08",
        "close": 14.531167,
        "volume": 85364507
      },
      {
        "date": "2024-11-15",
        "close": 13.55445,
        "volume": 85023817
      },
      {
        "date": "2024-11-22",
        "close": 13.604281,
        "volume": 73415929
      },
      {
        "date": "2024-11-29",
        "close": 13.963077,
        "volume": 48783828
      },
      {
        "date": "2024-12-06",
        "close": 13.853444,
        "volume": 42316194
      },
      {
        "date": "2024-12-13",
        "close": 13.424885,
        "volume": 36294753
      },
      {
        "date": "2024-12-20",
        "close": 13.295321,
        "volume": 31405838
      },
      {
        "date": "2024-12-27",
        "close": 14.15244,
        "volume": 51422371
      },
      {
        "date": "2025-01-03",
        "close": 13.534516,
        "volume": 62416051
      },
      {
        "date": "2025-01-10",
        "close": 15.926477,
        "volume": 195843379
      },
      {
        "date": "2025-01-17",
        "close": 18.208809,
        "volume": 144408026
      },
      {
        "date": "2025-01-24",
        "close": 21.966183,
        "volume": 154372520
      },
      {
        "date": "2025-01-31",
        "close": 22.265177,
        "volume": 39162574
      },
      {
        "date": "2025-02-07",
        "close": 20.142309,
        "volume": 90046304
      },
      {
        "date": "2025-02-14",
        "close": 19.434689,
        "volume": 99554260
      },
      {
        "date": "2025-02-21",
        "close": 20.132345,
        "volume": 75010782
      },
      {
        "date": "2025-02-28",
        "close": 18.228743,
        "volume": 119081294
      },
      {
        "date": "2025-03-07",
        "close": 19.783516,
        "volume": 83010029
      },
      {
        "date": "2025-03-14",
        "close": 19.883183,
        "volume": 63720954
      },
      {
        "date": "2025-03-21",
        "close": 19.723719,
        "volume": 60277513
      },
      {
        "date": "2025-03-28",
        "close": 18.428072,
        "volume": 47908903
      },
      {
        "date": "2025-04-04",
        "close": 19.115761,
        "volume": 62124889
      },
      {
        "date": "2025-04-11",
        "close": 18.099176,
        "volume": 99179661
      },
      {
        "date": "2025-04-18",
        "close": 17.66065,
        "volume": 43443565
      },
      {
        "date": "2025-04-25",
        "close": 19.584187,
        "volume": 77005428
      },
      {
        "date": "2025-05-02",
        "close": 19.693817,
        "volume": 43648207
      },
      {
        "date": "2025-05-09",
        "close": 20.212076,
        "volume": 46308535
      },
      {
        "date": "2025-05-16",
        "close": 20.979496,
        "volume": 51788620
      },
      {
        "date": "2025-05-23",
        "close": 20.501104,
        "volume": 50186369
      },
      {
        "date": "2025-05-30",
        "close": 20.760235,
        "volume": 59662016
      },
      {
        "date": "2025-06-06",
        "close": 21.18,
        "volume": 43855953
      },
      {
        "date": "2025-06-13",
        "close": 22.879999,
        "volume": 88125937
      },
      {
        "date": "2025-06-20",
        "close": 21.5,
        "volume": 58326466
      },
      {
        "date": "2025-06-27",
        "close": 22.219999,
        "volume": 43518580
      },
      {
        "date": "2025-07-04",
        "close": 22.799999,
        "volume": 41752474
      },
      {
        "date": "2025-07-11",
        "close": 23.709999,
        "volume": 42278315
      },
      {
        "date": "2025-07-18",
        "close": 28.540001,
        "volume": 86633500
      },
      {
        "date": "2025-07-25",
        "close": 27.33,
        "volume": 82776585
      },
      {
        "date": "2025-08-01",
        "close": 25.82,
        "volume": 60588984
      },
      {
        "date": "2025-08-08",
        "close": 26.99,
        "volume": 47619324
      },
      {
        "date": "2025-08-15",
        "close": 28.370001,
        "volume": 73230136
      },
      {
        "date": "2025-08-22",
        "close": 28.549999,
        "volume": 60451336
      },
      {
        "date": "2025-08-29",
        "close": 27.700001,
        "volume": 63374947
      },
      {
        "date": "2025-09-05",
        "close": 30.879999,
        "volume": 102706939
      },
      {
        "date": "2025-09-12",
        "close": 31.42,
        "volume": 99835379
      },
      {
        "date": "2025-09-19",
        "close": 31.0,
        "volume": 108367702
      },
      {
        "date": "2025-09-26",
        "close": 32.560001,
        "volume": 86449705
      },
      {
        "date": "2025-10-03",
        "close": 32.52,
        "volume": 17417012
      },
      {
        "date": "2025-10-10",
        "close": 33.669998,
        "volume": 35294606
      },
      {
        "date": "2025-10-17",
        "close": 34.110001,
        "volume": 128595541
      },
      {
        "date": "2025-10-24",
        "close": 38.07,
        "volume": 85936831
      },
      {
        "date": "2025-10-31",
        "close": 39.93,
        "volume": 99323644
      },
      {
        "date": "2025-11-07",
        "close": 41.07,
        "volume": 137238743
      },
      {
        "date": "2025-11-14",
        "close": 37.380001,
        "volume": 112486889
      },
      {
        "date": "2025-11-21",
        "close": 36.27,
        "volume": 74134176
      },
      {
        "date": "2025-11-28",
        "close": 37.470001,
        "volume": 65098565
      },
      {
        "date": "2025-12-05",
        "close": 40.900002,
        "volume": 93287052
      },
      {
        "date": "2025-12-12",
        "close": 44.16,
        "volume": 95436639
      },
      {
        "date": "2025-12-19",
        "close": 40.389999,
        "volume": 81512448
      },
      {
        "date": "2025-12-26",
        "close": 43.060001,
        "volume": 69192311
      },
      {
        "date": "2026-01-02",
        "close": 41.75,
        "volume": 49446782
      },
      {
        "date": "2026-01-09",
        "close": 44.759998,
        "volume": 136909394
      },
      {
        "date": "2026-01-16",
        "close": 50.66,
        "volume": 129443524
      },
      {
        "date": "2026-01-23",
        "close": 52.169998,
        "volume": 111452309
      },
      {
        "date": "2026-01-30",
        "close": 51.400002,
        "volume": 107415816
      },
      {
        "date": "2026-02-06",
        "close": 51.98,
        "volume": 80792332
      },
      {
        "date": "2026-02-13",
        "close": 64.910004,
        "volume": 132155281
      },
      {
        "date": "2026-02-27",
        "close": 70.0,
        "volume": 131939326
      },
      {
        "date": "2026-03-06",
        "close": 67.699997,
        "volume": 162150676
      },
      {
        "date": "2026-03-13",
        "close": 61.82,
        "volume": 128872754
      },
      {
        "date": "2026-03-20",
        "close": 60.189999,
        "volume": 99581628
      },
      {
        "date": "2026-03-27",
        "close": 62.369999,
        "volume": 87947056
      },
      {
        "date": "2026-04-03",
        "close": 63.299999,
        "volume": 79203608
      },
      {
        "date": "2026-04-10",
        "close": 71.410004,
        "volume": 83287725
      },
      {
        "date": "2026-04-17",
        "close": 71.099998,
        "volume": 111877701
      },
      {
        "date": "2026-04-24",
        "close": 82.190002,
        "volume": 129855066
      },
      {
        "date": "2026-05-01",
        "close": 75.580002,
        "volume": 81292875
      },
      {
        "date": "2026-05-08",
        "close": 78.760002,
        "volume": 61881007
      },
      {
        "date": "2026-05-15",
        "close": 73.739998,
        "volume": 116804190
      },
      {
        "date": "2026-05-22",
        "close": 70.889999,
        "volume": 91517549
      },
      {
        "date": "2026-05-29",
        "close": 64.669998,
        "volume": 111348927
      },
      {
        "date": "2026-06-05",
        "close": 64.151871,
        "volume": 16100409
      },
      {
        "date": "2026-06-12",
        "close": 59.974125,
        "volume": 39792645
      },
      {
        "date": "2026-06-19",
        "close": 67.980644,
        "volume": 119710902
      },
      {
        "date": "2026-06-26",
        "close": 60.522514,
        "volume": 20824703
      },
      {
        "date": "2026-07-03",
        "close": 60.60228,
        "volume": 20527236
      },
      {
        "date": "2026-07-10",
        "close": 53.950001,
        "volume": 128376300
      },
      {
        "date": "2026-07-17",
        "close": 44.34,
        "volume": 107691838
      },
      {
        "date": "2026-07-24",
        "close": 44.099998,
        "volume": 108536543
      },
      {
        "date": "2026-07-31",
        "close": 42.849998,
        "volume": 99282274
      },
      {
        "date": "2026-08-07",
        "close": 48.52,
        "volume": 92359693
      }
    ],
    "sharemaestro_context": {
      "trend": 61.219714,
      "fair_value": 26.980602,
      "market_activity": -18.256618,
      "market_dynamics": -1.316086,
      "relative_strength": -2.219731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.035767,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.034288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.014083,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.038399,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.272549,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.356127,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.268432,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.241889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": -0.055192
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": 0.022446
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.00401
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.231599
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.133292
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.031477
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.042173
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.019118
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.046499
      }
    ]
  }
}