{
  "ticker": {
    "uuid": "f2ff8f2f-0a12-4681-a220-20de482e428d",
    "symbol": "002152",
    "name": "GRG Banking Equipment Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.826159,
    "boundary_margin": -0.203971,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.301796,
    "volatility_stability": 1.1141,
    "risk_context": 0.3313,
    "current_regime": {
      "move": -0.086089,
      "interruption": 0.109071,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.776,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.782054,
        "direction_boundary": 7.946483,
        "core_momentum": 0.356833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281879
      },
      {
        "date": "2023-08-04",
        "close": 11.390415,
        "direction_boundary": 8.333217,
        "core_momentum": 0.366869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277191
      },
      {
        "date": "2023-08-11",
        "close": 10.978601,
        "direction_boundary": 8.462129,
        "core_momentum": 0.29738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282915
      },
      {
        "date": "2023-08-18",
        "close": 10.6791,
        "direction_boundary": 8.646287,
        "core_momentum": 0.235108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281873
      },
      {
        "date": "2023-08-25",
        "close": 10.557427,
        "direction_boundary": 8.729159,
        "core_momentum": 0.209444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282553
      },
      {
        "date": "2023-09-01",
        "close": 11.615042,
        "direction_boundary": 8.471336,
        "core_momentum": 0.371099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298892
      },
      {
        "date": "2023-09-08",
        "close": 11.493369,
        "direction_boundary": 8.047769,
        "core_momentum": 0.428144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297363
      },
      {
        "date": "2023-09-15",
        "close": 11.16579,
        "direction_boundary": 8.480544,
        "core_momentum": 0.316636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297643
      },
      {
        "date": "2023-09-22",
        "close": 11.446571,
        "direction_boundary": 8.480544,
        "core_momentum": 0.349745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291698
      },
      {
        "date": "2023-09-29",
        "close": 11.3249,
        "direction_boundary": 8.204306,
        "core_momentum": 0.380361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290436
      },
      {
        "date": "2023-10-27",
        "close": 11.118993,
        "direction_boundary": 8.066186,
        "core_momentum": 0.37847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258148
      },
      {
        "date": "2023-11-03",
        "close": 10.744615,
        "direction_boundary": 8.250345,
        "core_momentum": 0.302323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262524
      },
      {
        "date": "2023-11-10",
        "close": 11.175148,
        "direction_boundary": 8.36084,
        "core_momentum": 0.336606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267671
      },
      {
        "date": "2023-11-17",
        "close": 11.746074,
        "direction_boundary": 8.692327,
        "core_momentum": 0.351315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275155
      },
      {
        "date": "2023-11-24",
        "close": 11.549526,
        "direction_boundary": 8.554209,
        "core_momentum": 0.350157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275864
      },
      {
        "date": "2023-12-01",
        "close": 11.680557,
        "direction_boundary": 8.858071,
        "core_momentum": 0.318634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27568
      },
      {
        "date": "2023-12-08",
        "close": 11.951981,
        "direction_boundary": 8.821239,
        "core_momentum": 0.35491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251244
      },
      {
        "date": "2023-12-15",
        "close": 11.961339,
        "direction_boundary": 9.447381,
        "core_momentum": 0.266101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25111
      },
      {
        "date": "2023-12-22",
        "close": 11.100273,
        "direction_boundary": 9.069856,
        "core_momentum": 0.223864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271304
      },
      {
        "date": "2023-12-29",
        "close": 11.47465,
        "direction_boundary": 8.977776,
        "core_momentum": 0.278117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275615
      },
      {
        "date": "2024-01-05",
        "close": 10.772694,
        "direction_boundary": 8.627871,
        "core_momentum": 0.248592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272709
      },
      {
        "date": "2024-01-12",
        "close": 9.920988,
        "direction_boundary": 9.152726,
        "core_momentum": 0.083938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294681
      },
      {
        "date": "2024-01-19",
        "close": 9.443656,
        "direction_boundary": 9.244805,
        "core_momentum": 0.021509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300449
      },
      {
        "date": "2024-01-26",
        "close": 9.799315,
        "direction_boundary": 9.060647,
        "core_momentum": 0.081525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303979
      },
      {
        "date": "2024-02-02",
        "close": 8.41412,
        "direction_boundary": 9.346094,
        "core_momentum": -0.099718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366131
      },
      {
        "date": "2024-02-09",
        "close": 9.967783,
        "direction_boundary": 9.990652,
        "core_momentum": -0.002289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434525
      },
      {
        "date": "2024-02-23",
        "close": 10.248566,
        "direction_boundary": 9.935403,
        "core_momentum": 0.03152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434336
      },
      {
        "date": "2024-03-01",
        "close": 11.128352,
        "direction_boundary": 9.622334,
        "core_momentum": 0.156513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448238
      },
      {
        "date": "2024-03-08",
        "close": 11.184508,
        "direction_boundary": 9.714413,
        "core_momentum": 0.151331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447861
      },
      {
        "date": "2024-03-15",
        "close": 11.502728,
        "direction_boundary": 10.358971,
        "core_momentum": 0.110412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429154
      },
      {
        "date": "2024-03-22",
        "close": 11.624401,
        "direction_boundary": 10.13798,
        "core_momentum": 0.146619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429151
      },
      {
        "date": "2024-03-29",
        "close": 11.362338,
        "direction_boundary": 10.497089,
        "core_momentum": 0.082428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428397
      },
      {
        "date": "2024-04-05",
        "close": 11.259383,
        "direction_boundary": 11.031153,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427152
      },
      {
        "date": "2024-04-12",
        "close": 10.978601,
        "direction_boundary": 11.288976,
        "core_momentum": -0.027494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428314
      },
      {
        "date": "2024-04-19",
        "close": 11.147071,
        "direction_boundary": 11.942743,
        "core_momentum": -0.066624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428765
      },
      {
        "date": "2024-04-26",
        "close": 10.866287,
        "direction_boundary": 12.007198,
        "core_momentum": -0.095019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425158
      },
      {
        "date": "2024-05-03",
        "close": 11.15643,
        "direction_boundary": 10.957489,
        "core_momentum": 0.018156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425726
      },
      {
        "date": "2024-05-10",
        "close": 10.660381,
        "direction_boundary": 10.893033,
        "core_momentum": -0.021358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42782
      },
      {
        "date": "2024-05-17",
        "close": 10.604224,
        "direction_boundary": 11.04036,
        "core_momentum": -0.039504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424019
      },
      {
        "date": "2024-05-24",
        "close": 10.267285,
        "direction_boundary": 10.874618,
        "core_momentum": -0.055849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419202
      },
      {
        "date": "2024-05-31",
        "close": 10.267808,
        "direction_boundary": 10.754914,
        "core_momentum": -0.045291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418914
      },
      {
        "date": "2024-06-07",
        "close": 10.124802,
        "direction_boundary": 10.672043,
        "core_momentum": -0.051278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418475
      },
      {
        "date": "2024-06-14",
        "close": 10.24874,
        "direction_boundary": 11.620463,
        "core_momentum": -0.118044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417271
      },
      {
        "date": "2024-06-21",
        "close": 10.22014,
        "direction_boundary": 11.699275,
        "core_momentum": -0.12643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417186
      },
      {
        "date": "2024-06-28",
        "close": 9.972263,
        "direction_boundary": 11.849027,
        "core_momentum": -0.15839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406333
      },
      {
        "date": "2024-07-05",
        "close": 9.638582,
        "direction_boundary": 11.755433,
        "core_momentum": -0.180074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404682
      },
      {
        "date": "2024-07-12",
        "close": 9.638582,
        "direction_boundary": 10.969242,
        "core_momentum": -0.121308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396465
      },
      {
        "date": "2024-07-19",
        "close": 9.505112,
        "direction_boundary": 10.782054,
        "core_momentum": -0.118432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380549
      },
      {
        "date": "2024-07-26",
        "close": 9.247701,
        "direction_boundary": 10.922444,
        "core_momentum": -0.15333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376257
      },
      {
        "date": "2024-08-02",
        "close": 9.314437,
        "direction_boundary": 10.604224,
        "core_momentum": -0.12163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372525
      },
      {
        "date": "2024-08-09",
        "close": 9.028426,
        "direction_boundary": 10.782054,
        "core_momentum": -0.162643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306731
      },
      {
        "date": "2024-08-16",
        "close": 9.104694,
        "direction_boundary": 11.390415,
        "core_momentum": -0.200671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191186
      },
      {
        "date": "2024-08-23",
        "close": 8.885419,
        "direction_boundary": 10.978601,
        "core_momentum": -0.19066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18778
      },
      {
        "date": "2024-08-30",
        "close": 8.980757,
        "direction_boundary": 10.6791,
        "core_momentum": -0.159034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141258
      },
      {
        "date": "2024-09-06",
        "close": 8.894953,
        "direction_boundary": 10.557427,
        "core_momentum": -0.15747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139959
      },
      {
        "date": "2024-09-13",
        "close": 8.704279,
        "direction_boundary": 11.615042,
        "core_momentum": -0.250603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130426
      },
      {
        "date": "2024-09-20",
        "close": 9.028426,
        "direction_boundary": 11.493369,
        "core_momentum": -0.214467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143276
      },
      {
        "date": "2024-09-27",
        "close": 10.143869,
        "direction_boundary": 11.16579,
        "core_momentum": -0.091522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224838
      },
      {
        "date": "2024-10-04",
        "close": 11.154443,
        "direction_boundary": 11.446571,
        "core_momentum": -0.025521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263453
      },
      {
        "date": "2024-10-11",
        "close": 10.801695,
        "direction_boundary": 11.3249,
        "core_momentum": -0.0462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264922
      },
      {
        "date": "2024-10-18",
        "close": 11.297448,
        "direction_boundary": 11.409134,
        "core_momentum": -0.009789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271576
      },
      {
        "date": "2024-10-25",
        "close": 11.440454,
        "direction_boundary": 10.885007,
        "core_momentum": 0.051029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269404
      },
      {
        "date": "2024-11-01",
        "close": 10.954234,
        "direction_boundary": 11.118993,
        "core_momentum": -0.014818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274117
      },
      {
        "date": "2024-11-08",
        "close": 11.659729,
        "direction_boundary": 10.744615,
        "core_momentum": 0.08517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279646
      },
      {
        "date": "2024-11-15",
        "close": 11.802735,
        "direction_boundary": 11.175148,
        "core_momentum": 0.056159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279605
      },
      {
        "date": "2024-11-22",
        "close": 11.907606,
        "direction_boundary": 11.746074,
        "core_momentum": 0.013752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274668
      },
      {
        "date": "2024-11-29",
        "close": 12.451028,
        "direction_boundary": 11.549526,
        "core_momentum": 0.078055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279743
      },
      {
        "date": "2024-12-06",
        "close": 12.784707,
        "direction_boundary": 11.680557,
        "core_momentum": 0.094529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279169
      },
      {
        "date": "2024-12-13",
        "close": 12.031544,
        "direction_boundary": 11.951981,
        "core_momentum": 0.006657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295329
      },
      {
        "date": "2024-12-20",
        "close": 11.879004,
        "direction_boundary": 11.961339,
        "core_momentum": -0.006883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296256
      },
      {
        "date": "2024-12-27",
        "close": 11.669263,
        "direction_boundary": 11.100273,
        "core_momentum": 0.051259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295021
      },
      {
        "date": "2025-01-03",
        "close": 10.391746,
        "direction_boundary": 11.47465,
        "core_momentum": -0.094374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336262
      },
      {
        "date": "2025-01-10",
        "close": 10.105735,
        "direction_boundary": 10.772694,
        "core_momentum": -0.061912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338959
      },
      {
        "date": "2025-01-17",
        "close": 10.487082,
        "direction_boundary": 9.920988,
        "core_momentum": 0.05706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34158
      },
      {
        "date": "2025-01-24",
        "close": 10.820764,
        "direction_boundary": 9.443656,
        "core_momentum": 0.145824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340554
      },
      {
        "date": "2025-01-31",
        "close": 10.611022,
        "direction_boundary": 9.799315,
        "core_momentum": 0.082833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342391
      },
      {
        "date": "2025-02-07",
        "close": 11.564392,
        "direction_boundary": 8.41412,
        "core_momentum": 0.374403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355927
      },
      {
        "date": "2025-02-14",
        "close": 12.203151,
        "direction_boundary": 9.967783,
        "core_momentum": 0.224259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361162
      },
      {
        "date": "2025-02-21",
        "close": 14.348236,
        "direction_boundary": 10.248566,
        "core_momentum": 0.400024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413071
      },
      {
        "date": "2025-02-28",
        "close": 13.595074,
        "direction_boundary": 11.128352,
        "core_momentum": 0.221661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425036
      },
      {
        "date": "2025-03-07",
        "close": 13.881085,
        "direction_boundary": 11.184508,
        "core_momentum": 0.241099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42347
      },
      {
        "date": "2025-03-14",
        "close": 13.823882,
        "direction_boundary": 11.502728,
        "core_momentum": 0.201792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420948
      },
      {
        "date": "2025-03-21",
        "close": 12.975381,
        "direction_boundary": 11.624401,
        "core_momentum": 0.116219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434615
      },
      {
        "date": "2025-03-28",
        "close": 12.641703,
        "direction_boundary": 11.362338,
        "core_momentum": 0.112597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411701
      },
      {
        "date": "2025-04-04",
        "close": 12.384292,
        "direction_boundary": 11.259383,
        "core_momentum": 0.099909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393945
      },
      {
        "date": "2025-04-11",
        "close": 11.449988,
        "direction_boundary": 10.978601,
        "core_momentum": 0.042937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407447
      },
      {
        "date": "2025-04-18",
        "close": 11.526258,
        "direction_boundary": 11.147071,
        "core_momentum": 0.034017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40287
      },
      {
        "date": "2025-04-25",
        "close": 11.764602,
        "direction_boundary": 10.866287,
        "core_momentum": 0.08267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403481
      },
      {
        "date": "2025-05-02",
        "close": 11.764602,
        "direction_boundary": 11.15643,
        "core_momentum": 0.054513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398362
      },
      {
        "date": "2025-05-09",
        "close": 11.812269,
        "direction_boundary": 10.660381,
        "core_momentum": 0.108053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38899
      },
      {
        "date": "2025-05-16",
        "close": 11.43092,
        "direction_boundary": 10.604224,
        "core_momentum": 0.077959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391285
      },
      {
        "date": "2025-05-23",
        "close": 11.21683,
        "direction_boundary": 10.267285,
        "core_momentum": 0.092483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391748
      },
      {
        "date": "2025-05-30",
        "close": 11.769431,
        "direction_boundary": 10.267808,
        "core_momentum": 0.146246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392606
      },
      {
        "date": "2025-06-06",
        "close": 12.205696,
        "direction_boundary": 10.124802,
        "core_momentum": 0.205524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394295
      },
      {
        "date": "2025-06-13",
        "close": 11.876074,
        "direction_boundary": 10.24874,
        "core_momentum": 0.158784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386971
      },
      {
        "date": "2025-06-20",
        "close": 12.244474,
        "direction_boundary": 10.22014,
        "core_momentum": 0.198073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388883
      },
      {
        "date": "2025-06-27",
        "close": 13.020055,
        "direction_boundary": 9.972263,
        "core_momentum": 0.305627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396594
      },
      {
        "date": "2025-07-04",
        "close": 12.826159,
        "direction_boundary": 9.638582,
        "core_momentum": 0.33071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358281
      },
      {
        "date": "2025-07-11",
        "close": 13.592046,
        "direction_boundary": 9.638582,
        "core_momentum": 0.410171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360812
      },
      {
        "date": "2025-07-18",
        "close": 13.475708,
        "direction_boundary": 9.505112,
        "core_momentum": 0.417733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359875
      },
      {
        "date": "2025-07-25",
        "close": 13.310897,
        "direction_boundary": 9.247701,
        "core_momentum": 0.439374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359704
      },
      {
        "date": "2025-08-01",
        "close": 12.826159,
        "direction_boundary": 9.314437,
        "core_momentum": 0.377019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363191
      },
      {
        "date": "2025-08-08",
        "close": 12.709823,
        "direction_boundary": 9.028426,
        "core_momentum": 0.407756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345468
      },
      {
        "date": "2025-08-15",
        "close": 13.184866,
        "direction_boundary": 9.104694,
        "core_momentum": 0.448139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3413
      },
      {
        "date": "2025-08-22",
        "close": 14.251288,
        "direction_boundary": 8.885419,
        "core_momentum": 0.603896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276761
      },
      {
        "date": "2025-08-29",
        "close": 13.892583,
        "direction_boundary": 8.980757,
        "core_momentum": 0.546928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26842
      },
      {
        "date": "2025-09-05",
        "close": 13.155781,
        "direction_boundary": 8.894953,
        "core_momentum": 0.479016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277374
      },
      {
        "date": "2025-09-12",
        "close": 13.427235,
        "direction_boundary": 8.704279,
        "core_momentum": 0.542602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279092
      },
      {
        "date": "2025-09-19",
        "close": 13.572656,
        "direction_boundary": 9.028426,
        "core_momentum": 0.503325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264592
      },
      {
        "date": "2025-09-26",
        "close": 13.339982,
        "direction_boundary": 10.143869,
        "core_momentum": 0.315078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263027
      },
      {
        "date": "2025-10-03",
        "close": 13.456318,
        "direction_boundary": 11.154443,
        "core_momentum": 0.206364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261112
      },
      {
        "date": "2025-10-10",
        "close": 13.194559,
        "direction_boundary": 10.801695,
        "core_momentum": 0.221527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235858
      },
      {
        "date": "2025-10-17",
        "close": 12.002106,
        "direction_boundary": 11.297448,
        "core_momentum": 0.062373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273691
      },
      {
        "date": "2025-10-24",
        "close": 12.389895,
        "direction_boundary": 11.440454,
        "core_momentum": 0.08299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2757
      },
      {
        "date": "2025-10-31",
        "close": 12.457759,
        "direction_boundary": 10.954234,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275725
      },
      {
        "date": "2025-11-07",
        "close": 12.39959,
        "direction_boundary": 11.659729,
        "core_momentum": 0.063454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275874
      },
      {
        "date": "2025-11-14",
        "close": 12.128138,
        "direction_boundary": 11.802735,
        "core_momentum": 0.02757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273577
      },
      {
        "date": "2025-11-21",
        "close": 11.730653,
        "direction_boundary": 11.907606,
        "core_momentum": -0.014861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276524
      },
      {
        "date": "2025-11-28",
        "close": 11.953631,
        "direction_boundary": 12.451028,
        "core_momentum": -0.039948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269601
      },
      {
        "date": "2025-12-05",
        "close": 12.040885,
        "direction_boundary": 12.784707,
        "core_momentum": -0.058181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26485
      },
      {
        "date": "2025-12-12",
        "close": 11.914853,
        "direction_boundary": 12.031544,
        "core_momentum": -0.009699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262453
      },
      {
        "date": "2025-12-19",
        "close": 11.982716,
        "direction_boundary": 11.879004,
        "core_momentum": 0.008731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258929
      },
      {
        "date": "2025-12-26",
        "close": 12.176612,
        "direction_boundary": 11.669263,
        "core_momentum": 0.043477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244349
      },
      {
        "date": "2026-01-02",
        "close": 13.388456,
        "direction_boundary": 10.391746,
        "core_momentum": 0.288374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278321
      },
      {
        "date": "2026-01-09",
        "close": 13.291509,
        "direction_boundary": 10.105735,
        "core_momentum": 0.315244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266353
      },
      {
        "date": "2026-01-16",
        "close": 13.410046,
        "direction_boundary": 10.487082,
        "core_momentum": 0.27872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26644
      },
      {
        "date": "2026-01-23",
        "close": 13.527849,
        "direction_boundary": 10.820764,
        "core_momentum": 0.250175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266124
      },
      {
        "date": "2026-01-30",
        "close": 12.654136,
        "direction_boundary": 10.611022,
        "core_momentum": 0.192546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277473
      },
      {
        "date": "2026-02-06",
        "close": 12.40871,
        "direction_boundary": 11.564392,
        "core_momentum": 0.07301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2785
      },
      {
        "date": "2026-02-13",
        "close": 13.213705,
        "direction_boundary": 12.203151,
        "core_momentum": 0.082811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287776
      },
      {
        "date": "2026-02-27",
        "close": 13.498399,
        "direction_boundary": 14.348236,
        "core_momentum": -0.059229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267206
      },
      {
        "date": "2026-03-06",
        "close": 12.87011,
        "direction_boundary": 13.595074,
        "core_momentum": -0.053325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2728
      },
      {
        "date": "2026-03-13",
        "close": 12.683586,
        "direction_boundary": 13.881085,
        "core_momentum": -0.086268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263161
      },
      {
        "date": "2026-03-20",
        "close": 12.084748,
        "direction_boundary": 13.823882,
        "core_momentum": -0.125806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268974
      },
      {
        "date": "2026-03-27",
        "close": 11.28957,
        "direction_boundary": 12.975381,
        "core_momentum": -0.129924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282179
      },
      {
        "date": "2026-04-03",
        "close": 11.161948,
        "direction_boundary": 12.641703,
        "core_momentum": -0.117053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281869
      },
      {
        "date": "2026-04-10",
        "close": 11.642982,
        "direction_boundary": 12.384292,
        "core_momentum": -0.059859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289297
      },
      {
        "date": "2026-04-17",
        "close": 11.888408,
        "direction_boundary": 11.449988,
        "core_momentum": 0.03829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290804
      },
      {
        "date": "2026-04-24",
        "close": 11.760786,
        "direction_boundary": 11.526258,
        "core_momentum": 0.020347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260114
      },
      {
        "date": "2026-05-01",
        "close": 11.446642,
        "direction_boundary": 11.764602,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258171
      },
      {
        "date": "2026-05-08",
        "close": 11.927675,
        "direction_boundary": 11.764602,
        "core_momentum": 0.013861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265177
      },
      {
        "date": "2026-05-15",
        "close": 11.171766,
        "direction_boundary": 11.812269,
        "core_momentum": -0.054224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279566
      },
      {
        "date": "2026-05-22",
        "close": 11.02451,
        "direction_boundary": 11.43092,
        "core_momentum": -0.035554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278685
      },
      {
        "date": "2026-05-29",
        "close": 10.42,
        "direction_boundary": 11.21683,
        "core_momentum": -0.071039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285352
      },
      {
        "date": "2026-06-05",
        "close": 10.17,
        "direction_boundary": 11.769431,
        "core_momentum": -0.135897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284547
      },
      {
        "date": "2026-06-12",
        "close": 9.83,
        "direction_boundary": 12.205696,
        "core_momentum": -0.194638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286385
      },
      {
        "date": "2026-06-19",
        "close": 9.92,
        "direction_boundary": 11.876074,
        "core_momentum": -0.164707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287306
      },
      {
        "date": "2026-06-26",
        "close": 9.26,
        "direction_boundary": 12.244474,
        "core_momentum": -0.24374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299052
      },
      {
        "date": "2026-07-03",
        "close": 9.51,
        "direction_boundary": 13.020055,
        "core_momentum": -0.269588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301243
      },
      {
        "date": "2026-07-10",
        "close": 10.27,
        "direction_boundary": 12.826159,
        "core_momentum": -0.199293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289582
      },
      {
        "date": "2026-07-17",
        "close": 9.86,
        "direction_boundary": 13.592046,
        "core_momentum": -0.274576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292609
      },
      {
        "date": "2026-07-24",
        "close": 9.56,
        "direction_boundary": 13.475708,
        "core_momentum": -0.290575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292271
      },
      {
        "date": "2026-07-31",
        "close": 10.24,
        "direction_boundary": 13.310897,
        "core_momentum": -0.230705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312343
      },
      {
        "date": "2026-08-07",
        "close": 10.21,
        "direction_boundary": 12.826159,
        "core_momentum": -0.203971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301796
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.782054,
        "volume": 68003701
      },
      {
        "date": "2023-08-04",
        "close": 11.390415,
        "volume": 103670169
      },
      {
        "date": "2023-08-11",
        "close": 10.978601,
        "volume": 86271056
      },
      {
        "date": "2023-08-18",
        "close": 10.6791,
        "volume": 67445654
      },
      {
        "date": "2023-08-25",
        "close": 10.557427,
        "volume": 98294660
      },
      {
        "date": "2023-09-01",
        "close": 11.615042,
        "volume": 196258887
      },
      {
        "date": "2023-09-08",
        "close": 11.493369,
        "volume": 91028330
      },
      {
        "date": "2023-09-15",
        "close": 11.16579,
        "volume": 83075289
      },
      {
        "date": "2023-09-22",
        "close": 11.446571,
        "volume": 66225654
      },
      {
        "date": "2023-09-29",
        "close": 11.3249,
        "volume": 56724345
      },
      {
        "date": "2023-10-13",
        "close": 11.409134,
        "volume": 78357323
      },
      {
        "date": "2023-10-20",
        "close": 10.885007,
        "volume": 104332341
      },
      {
        "date": "2023-10-27",
        "close": 11.118993,
        "volume": 101320864
      },
      {
        "date": "2023-11-03",
        "close": 10.744615,
        "volume": 81847567
      },
      {
        "date": "2023-11-10",
        "close": 11.175148,
        "volume": 117254476
      },
      {
        "date": "2023-11-17",
        "close": 11.746074,
        "volume": 122186241
      },
      {
        "date": "2023-11-24",
        "close": 11.549526,
        "volume": 162195505
      },
      {
        "date": "2023-12-01",
        "close": 11.680557,
        "volume": 103515547
      },
      {
        "date": "2023-12-08",
        "close": 11.951981,
        "volume": 139134317
      },
      {
        "date": "2023-12-15",
        "close": 11.961339,
        "volume": 199599474
      },
      {
        "date": "2023-12-22",
        "close": 11.100273,
        "volume": 134910214
      },
      {
        "date": "2023-12-29",
        "close": 11.47465,
        "volume": 102110645
      },
      {
        "date": "2024-01-05",
        "close": 10.772694,
        "volume": 77580522
      },
      {
        "date": "2024-01-12",
        "close": 9.920988,
        "volume": 109018332
      },
      {
        "date": "2024-01-19",
        "close": 9.443656,
        "volume": 87733135
      },
      {
        "date": "2024-01-26",
        "close": 9.799315,
        "volume": 102772979
      },
      {
        "date": "2024-02-02",
        "close": 8.41412,
        "volume": 104794792
      },
      {
        "date": "2024-02-09",
        "close": 9.967783,
        "volume": 156127143
      },
      {
        "date": "2024-02-23",
        "close": 10.248566,
        "volume": 143858637
      },
      {
        "date": "2024-03-01",
        "close": 11.128352,
        "volume": 175280659
      },
      {
        "date": "2024-03-08",
        "close": 11.184508,
        "volume": 164025448
      },
      {
        "date": "2024-03-15",
        "close": 11.502728,
        "volume": 129011871
      },
      {
        "date": "2024-03-22",
        "close": 11.624401,
        "volume": 109887563
      },
      {
        "date": "2024-03-29",
        "close": 11.362338,
        "volume": 93350139
      },
      {
        "date": "2024-04-05",
        "close": 11.259383,
        "volume": 58474358
      },
      {
        "date": "2024-04-12",
        "close": 10.978601,
        "volume": 83395417
      },
      {
        "date": "2024-04-19",
        "close": 11.147071,
        "volume": 124244877
      },
      {
        "date": "2024-04-26",
        "close": 10.866287,
        "volume": 125924764
      },
      {
        "date": "2024-05-03",
        "close": 11.15643,
        "volume": 77493175
      },
      {
        "date": "2024-05-10",
        "close": 10.660381,
        "volume": 126459314
      },
      {
        "date": "2024-05-17",
        "close": 10.604224,
        "volume": 80794237
      },
      {
        "date": "2024-05-24",
        "close": 10.267285,
        "volume": 65709283
      },
      {
        "date": "2024-05-31",
        "close": 10.267808,
        "volume": 74069043
      },
      {
        "date": "2024-06-07",
        "close": 10.124802,
        "volume": 73532770
      },
      {
        "date": "2024-06-14",
        "close": 10.24874,
        "volume": 52871160
      },
      {
        "date": "2024-06-21",
        "close": 10.22014,
        "volume": 71641892
      },
      {
        "date": "2024-06-28",
        "close": 9.972263,
        "volume": 72149413
      },
      {
        "date": "2024-07-05",
        "close": 9.638582,
        "volume": 61143094
      },
      {
        "date": "2024-07-12",
        "close": 9.638582,
        "volume": 70365444
      },
      {
        "date": "2024-07-19",
        "close": 9.505112,
        "volume": 63639675
      },
      {
        "date": "2024-07-26",
        "close": 9.247701,
        "volume": 53384660
      },
      {
        "date": "2024-08-02",
        "close": 9.314437,
        "volume": 61225397
      },
      {
        "date": "2024-08-09",
        "close": 9.028426,
        "volume": 55471646
      },
      {
        "date": "2024-08-16",
        "close": 9.104694,
        "volume": 47723637
      },
      {
        "date": "2024-08-23",
        "close": 8.885419,
        "volume": 52081980
      },
      {
        "date": "2024-08-30",
        "close": 8.980757,
        "volume": 59802671
      },
      {
        "date": "2024-09-06",
        "close": 8.894953,
        "volume": 73047489
      },
      {
        "date": "2024-09-13",
        "close": 8.704279,
        "volume": 56394910
      },
      {
        "date": "2024-09-20",
        "close": 9.028426,
        "volume": 50698788
      },
      {
        "date": "2024-09-27",
        "close": 10.143869,
        "volume": 170126889
      },
      {
        "date": "2024-10-04",
        "close": 11.154443,
        "volume": 94585529
      },
      {
        "date": "2024-10-11",
        "close": 10.801695,
        "volume": 414673794
      },
      {
        "date": "2024-10-18",
        "close": 11.297448,
        "volume": 279977659
      },
      {
        "date": "2024-10-25",
        "close": 11.440454,
        "volume": 295921789
      },
      {
        "date": "2024-11-01",
        "close": 10.954234,
        "volume": 354738779
      },
      {
        "date": "2024-11-08",
        "close": 11.659729,
        "volume": 303902649
      },
      {
        "date": "2024-11-15",
        "close": 11.802735,
        "volume": 380540204
      },
      {
        "date": "2024-11-22",
        "close": 11.907606,
        "volume": 371884935
      },
      {
        "date": "2024-11-29",
        "close": 12.451028,
        "volume": 525214894
      },
      {
        "date": "2024-12-06",
        "close": 12.784707,
        "volume": 556778273
      },
      {
        "date": "2024-12-13",
        "close": 12.031544,
        "volume": 314209378
      },
      {
        "date": "2024-12-20",
        "close": 11.879004,
        "volume": 180233977
      },
      {
        "date": "2024-12-27",
        "close": 11.669263,
        "volume": 133792554
      },
      {
        "date": "2025-01-03",
        "close": 10.391746,
        "volume": 140593182
      },
      {
        "date": "2025-01-10",
        "close": 10.105735,
        "volume": 120744862
      },
      {
        "date": "2025-01-17",
        "close": 10.487082,
        "volume": 104626099
      },
      {
        "date": "2025-01-24",
        "close": 10.820764,
        "volume": 108459711
      },
      {
        "date": "2025-01-31",
        "close": 10.611022,
        "volume": 20691140
      },
      {
        "date": "2025-02-07",
        "close": 11.564392,
        "volume": 169594395
      },
      {
        "date": "2025-02-14",
        "close": 12.203151,
        "volume": 320974896
      },
      {
        "date": "2025-02-21",
        "close": 14.348236,
        "volume": 955100309
      },
      {
        "date": "2025-02-28",
        "close": 13.595074,
        "volume": 838657313
      },
      {
        "date": "2025-03-07",
        "close": 13.881085,
        "volume": 443169520
      },
      {
        "date": "2025-03-14",
        "close": 13.823882,
        "volume": 352427268
      },
      {
        "date": "2025-03-21",
        "close": 12.975381,
        "volume": 223512849
      },
      {
        "date": "2025-03-28",
        "close": 12.641703,
        "volume": 141871215
      },
      {
        "date": "2025-04-04",
        "close": 12.384292,
        "volume": 105836176
      },
      {
        "date": "2025-04-11",
        "close": 11.449988,
        "volume": 254387370
      },
      {
        "date": "2025-04-18",
        "close": 11.526258,
        "volume": 139178228
      },
      {
        "date": "2025-04-25",
        "close": 11.764602,
        "volume": 231402915
      },
      {
        "date": "2025-05-02",
        "close": 11.764602,
        "volume": 67986095
      },
      {
        "date": "2025-05-09",
        "close": 11.812269,
        "volume": 131244502
      },
      {
        "date": "2025-05-16",
        "close": 11.43092,
        "volume": 133712824
      },
      {
        "date": "2025-05-23",
        "close": 11.21683,
        "volume": 90373480
      },
      {
        "date": "2025-05-30",
        "close": 11.769431,
        "volume": 160433794
      },
      {
        "date": "2025-06-06",
        "close": 12.205696,
        "volume": 222705816
      },
      {
        "date": "2025-06-13",
        "close": 11.876074,
        "volume": 179764722
      },
      {
        "date": "2025-06-20",
        "close": 12.244474,
        "volume": 321530447
      },
      {
        "date": "2025-06-27",
        "close": 13.020055,
        "volume": 505866958
      },
      {
        "date": "2025-07-04",
        "close": 12.826159,
        "volume": 231838618
      },
      {
        "date": "2025-07-11",
        "close": 13.592046,
        "volume": 430015158
      },
      {
        "date": "2025-07-18",
        "close": 13.475708,
        "volume": 268249265
      },
      {
        "date": "2025-07-25",
        "close": 13.310897,
        "volume": 204862809
      },
      {
        "date": "2025-08-01",
        "close": 12.826159,
        "volume": 192229060
      },
      {
        "date": "2025-08-08",
        "close": 12.709823,
        "volume": 120902891
      },
      {
        "date": "2025-08-15",
        "close": 13.184866,
        "volume": 205048418
      },
      {
        "date": "2025-08-22",
        "close": 14.251288,
        "volume": 440011234
      },
      {
        "date": "2025-08-29",
        "close": 13.892583,
        "volume": 377470119
      },
      {
        "date": "2025-09-05",
        "close": 13.155781,
        "volume": 332326639
      },
      {
        "date": "2025-09-12",
        "close": 13.427235,
        "volume": 193966960
      },
      {
        "date": "2025-09-19",
        "close": 13.572656,
        "volume": 287878978
      },
      {
        "date": "2025-09-26",
        "close": 13.339982,
        "volume": 220816982
      },
      {
        "date": "2025-10-03",
        "close": 13.456318,
        "volume": 66729289
      },
      {
        "date": "2025-10-10",
        "close": 13.194559,
        "volume": 93007296
      },
      {
        "date": "2025-10-17",
        "close": 12.002106,
        "volume": 176367355
      },
      {
        "date": "2025-10-24",
        "close": 12.389895,
        "volume": 105295675
      },
      {
        "date": "2025-10-31",
        "close": 12.457759,
        "volume": 120670293
      },
      {
        "date": "2025-11-07",
        "close": 12.39959,
        "volume": 108158336
      },
      {
        "date": "2025-11-14",
        "close": 12.128138,
        "volume": 71813451
      },
      {
        "date": "2025-11-21",
        "close": 11.730653,
        "volume": 76576769
      },
      {
        "date": "2025-11-28",
        "close": 11.953631,
        "volume": 103274909
      },
      {
        "date": "2025-12-05",
        "close": 12.040885,
        "volume": 78287260
      },
      {
        "date": "2025-12-12",
        "close": 11.914853,
        "volume": 83493835
      },
      {
        "date": "2025-12-19",
        "close": 11.982716,
        "volume": 93212817
      },
      {
        "date": "2025-12-26",
        "close": 12.176612,
        "volume": 91150224
      },
      {
        "date": "2026-01-02",
        "close": 13.388456,
        "volume": 230477495
      },
      {
        "date": "2026-01-09",
        "close": 13.291509,
        "volume": 252294932
      },
      {
        "date": "2026-01-16",
        "close": 13.410046,
        "volume": 312007600
      },
      {
        "date": "2026-01-23",
        "close": 13.527849,
        "volume": 170924143
      },
      {
        "date": "2026-01-30",
        "close": 12.654136,
        "volume": 143235871
      },
      {
        "date": "2026-02-06",
        "close": 12.40871,
        "volume": 98066270
      },
      {
        "date": "2026-02-13",
        "close": 13.213705,
        "volume": 144729709
      },
      {
        "date": "2026-02-27",
        "close": 13.498399,
        "volume": 109912056
      },
      {
        "date": "2026-03-06",
        "close": 12.87011,
        "volume": 148313029
      },
      {
        "date": "2026-03-13",
        "close": 12.683586,
        "volume": 139775662
      },
      {
        "date": "2026-03-20",
        "close": 12.084748,
        "volume": 143755441
      },
      {
        "date": "2026-03-27",
        "close": 11.28957,
        "volume": 129886564
      },
      {
        "date": "2026-04-03",
        "close": 11.161948,
        "volume": 94803773
      },
      {
        "date": "2026-04-10",
        "close": 11.642982,
        "volume": 101118637
      },
      {
        "date": "2026-04-17",
        "close": 11.888408,
        "volume": 91768246
      },
      {
        "date": "2026-04-24",
        "close": 11.760786,
        "volume": 99123156
      },
      {
        "date": "2026-05-01",
        "close": 11.446642,
        "volume": 79294329
      },
      {
        "date": "2026-05-08",
        "close": 11.927675,
        "volume": 80887425
      },
      {
        "date": "2026-05-15",
        "close": 11.171766,
        "volume": 139417959
      },
      {
        "date": "2026-05-22",
        "close": 11.02451,
        "volume": 133061849
      },
      {
        "date": "2026-05-29",
        "close": 10.42,
        "volume": 112902450
      },
      {
        "date": "2026-06-05",
        "close": 10.17,
        "volume": 17979059
      },
      {
        "date": "2026-06-12",
        "close": 9.83,
        "volume": 26380729
      },
      {
        "date": "2026-06-19",
        "close": 9.92,
        "volume": 77543641
      },
      {
        "date": "2026-06-26",
        "close": 9.26,
        "volume": 26281895
      },
      {
        "date": "2026-07-03",
        "close": 9.51,
        "volume": 15927084
      },
      {
        "date": "2026-07-10",
        "close": 10.27,
        "volume": 252988693
      },
      {
        "date": "2026-07-17",
        "close": 9.86,
        "volume": 219787565
      },
      {
        "date": "2026-07-24",
        "close": 9.56,
        "volume": 231797736
      },
      {
        "date": "2026-07-31",
        "close": 10.24,
        "volume": 165990481
      },
      {
        "date": "2026-08-07",
        "close": 10.21,
        "volume": 152048523
      }
    ],
    "sharemaestro_context": {
      "trend": 11.406903,
      "fair_value": 11.437344,
      "market_activity": -42.374969,
      "market_dynamics": -0.343175,
      "relative_strength": -18.077958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.016095,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7895,
        "conditional_difference": 0.018529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.053377,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.067595,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.054309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.250271,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.216254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.031889
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.027523
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.156484
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.015702
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.10273
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.137455
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.010735
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.086089
      }
    ]
  }
}