{
  "ticker": {
    "uuid": "f2fffa3f-c4fa-4909-846b-daa0f668f7ee",
    "symbol": "005420",
    "name": "Cosmo Chemical Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 8880.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15590.0,
    "boundary_margin": -0.430404,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.533991,
    "volatility_stability": 0.959,
    "risk_context": 0.1873,
    "current_regime": {
      "move": -0.270936,
      "interruption": 0.06486,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.642,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 45560.394531,
        "direction_boundary": 21137.277344,
        "core_momentum": 1.155452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07667
      },
      {
        "date": "2023-08-18",
        "close": 43010.191406,
        "direction_boundary": 20009.300781,
        "core_momentum": 1.14951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966137
      },
      {
        "date": "2023-08-25",
        "close": 42225.511719,
        "direction_boundary": 22314.294922,
        "core_momentum": 0.892308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965674
      },
      {
        "date": "2023-09-01",
        "close": 43206.359375,
        "direction_boundary": 23981.736328,
        "core_momentum": 0.801636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87593
      },
      {
        "date": "2023-09-08",
        "close": 40900.0,
        "direction_boundary": 27071.408203,
        "core_momentum": 0.510819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86561
      },
      {
        "date": "2023-09-15",
        "close": 40900.0,
        "direction_boundary": 27954.171875,
        "core_momentum": 0.463109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861158
      },
      {
        "date": "2023-09-22",
        "close": 39100.0,
        "direction_boundary": 25992.474609,
        "core_momentum": 0.504282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846078
      },
      {
        "date": "2023-09-29",
        "close": 38450.0,
        "direction_boundary": 22363.337891,
        "core_momentum": 0.719332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839865
      },
      {
        "date": "2023-10-06",
        "close": 36750.0,
        "direction_boundary": 23049.931641,
        "core_momentum": 0.594365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583812
      },
      {
        "date": "2023-10-13",
        "close": 40400.0,
        "direction_boundary": 23295.142578,
        "core_momentum": 0.734267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604989
      },
      {
        "date": "2023-10-20",
        "close": 33850.0,
        "direction_boundary": 24030.779297,
        "core_momentum": 0.40861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620445
      },
      {
        "date": "2023-10-27",
        "close": 32500.0,
        "direction_boundary": 24423.119141,
        "core_momentum": 0.330706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602237
      },
      {
        "date": "2023-11-03",
        "close": 35050.0,
        "direction_boundary": 26090.560547,
        "core_momentum": 0.343398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617059
      },
      {
        "date": "2023-11-10",
        "close": 34400.0,
        "direction_boundary": 24864.5,
        "core_momentum": 0.383499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605643
      },
      {
        "date": "2023-11-17",
        "close": 35950.0,
        "direction_boundary": 22902.802734,
        "core_momentum": 0.569677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597946
      },
      {
        "date": "2023-11-24",
        "close": 36400.0,
        "direction_boundary": 23148.015625,
        "core_momentum": 0.572489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591904
      },
      {
        "date": "2023-12-01",
        "close": 36650.0,
        "direction_boundary": 22559.505859,
        "core_momentum": 0.624592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592431
      },
      {
        "date": "2023-12-08",
        "close": 36000.0,
        "direction_boundary": 20352.597656,
        "core_momentum": 0.768816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538062
      },
      {
        "date": "2023-12-15",
        "close": 36050.0,
        "direction_boundary": 22216.210938,
        "core_momentum": 0.622689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536584
      },
      {
        "date": "2023-12-22",
        "close": 37500.0,
        "direction_boundary": 21088.234375,
        "core_momentum": 0.778243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539326
      },
      {
        "date": "2023-12-29",
        "close": 39000.0,
        "direction_boundary": 20156.429688,
        "core_momentum": 0.934866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525313
      },
      {
        "date": "2024-01-05",
        "close": 38050.0,
        "direction_boundary": 21284.404297,
        "core_momentum": 0.787694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446803
      },
      {
        "date": "2024-01-12",
        "close": 36000.0,
        "direction_boundary": 21725.785156,
        "core_momentum": 0.657017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447817
      },
      {
        "date": "2024-01-19",
        "close": 32450.0,
        "direction_boundary": 21137.277344,
        "core_momentum": 0.535202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44403
      },
      {
        "date": "2024-01-26",
        "close": 29750.0,
        "direction_boundary": 21676.744141,
        "core_momentum": 0.372439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407133
      },
      {
        "date": "2024-02-02",
        "close": 29900.0,
        "direction_boundary": 22951.845703,
        "core_momentum": 0.302727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405455
      },
      {
        "date": "2024-02-09",
        "close": 31500.0,
        "direction_boundary": 24325.033203,
        "core_momentum": 0.294962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411287
      },
      {
        "date": "2024-02-16",
        "close": 33650.0,
        "direction_boundary": 34869.152344,
        "core_momentum": -0.034964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420813
      },
      {
        "date": "2024-02-23",
        "close": 37800.0,
        "direction_boundary": 36291.378906,
        "core_momentum": 0.04157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455132
      },
      {
        "date": "2024-03-01",
        "close": 35050.0,
        "direction_boundary": 48453.898438,
        "core_momentum": -0.276632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463764
      },
      {
        "date": "2024-03-08",
        "close": 34750.0,
        "direction_boundary": 43353.488281,
        "core_momentum": -0.19845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458836
      },
      {
        "date": "2024-03-15",
        "close": 37300.0,
        "direction_boundary": 40705.195313,
        "core_momentum": -0.083655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471115
      },
      {
        "date": "2024-03-22",
        "close": 37950.0,
        "direction_boundary": 45805.605469,
        "core_momentum": -0.171499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468059
      },
      {
        "date": "2024-03-29",
        "close": 39350.0,
        "direction_boundary": 48895.277344,
        "core_momentum": -0.195219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470287
      },
      {
        "date": "2024-04-05",
        "close": 34200.0,
        "direction_boundary": 73661.695313,
        "core_momentum": -0.535715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506038
      },
      {
        "date": "2024-04-12",
        "close": 31400.0,
        "direction_boundary": 74936.796875,
        "core_momentum": -0.58098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498243
      },
      {
        "date": "2024-04-19",
        "close": 30300.0,
        "direction_boundary": 65030.230469,
        "core_momentum": -0.534063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438349
      },
      {
        "date": "2024-04-26",
        "close": 31500.0,
        "direction_boundary": 57085.359375,
        "core_momentum": -0.448195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439003
      },
      {
        "date": "2024-05-03",
        "close": 31750.0,
        "direction_boundary": 56496.851563,
        "core_momentum": -0.438022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425159
      },
      {
        "date": "2024-05-10",
        "close": 30600.0,
        "direction_boundary": 51102.1875,
        "core_momentum": -0.4012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427176
      },
      {
        "date": "2024-05-17",
        "close": 30200.0,
        "direction_boundary": 46197.945313,
        "core_momentum": -0.346291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421496
      },
      {
        "date": "2024-05-24",
        "close": 27700.0,
        "direction_boundary": 48748.152344,
        "core_momentum": -0.431773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434603
      },
      {
        "date": "2024-05-31",
        "close": 29100.0,
        "direction_boundary": 48159.644531,
        "core_momentum": -0.39576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441921
      },
      {
        "date": "2024-06-07",
        "close": 31900.0,
        "direction_boundary": 56594.9375,
        "core_momentum": -0.436345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463143
      },
      {
        "date": "2024-06-14",
        "close": 29500.0,
        "direction_boundary": 53848.5625,
        "core_momentum": -0.452167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474094
      },
      {
        "date": "2024-06-21",
        "close": 28750.0,
        "direction_boundary": 51200.273438,
        "core_momentum": -0.43848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469727
      },
      {
        "date": "2024-06-28",
        "close": 28000.0,
        "direction_boundary": 45952.734375,
        "core_momentum": -0.390678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464703
      },
      {
        "date": "2024-07-05",
        "close": 28100.0,
        "direction_boundary": 55319.835938,
        "core_momentum": -0.492045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464904
      },
      {
        "date": "2024-07-12",
        "close": 26200.0,
        "direction_boundary": 56300.683594,
        "core_momentum": -0.534642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468087
      },
      {
        "date": "2024-07-19",
        "close": 24000.0,
        "direction_boundary": 60518.328125,
        "core_momentum": -0.603426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462278
      },
      {
        "date": "2024-07-26",
        "close": 21350.0,
        "direction_boundary": 51396.441406,
        "core_momentum": -0.584602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473834
      },
      {
        "date": "2024-08-02",
        "close": 20650.0,
        "direction_boundary": 48601.023438,
        "core_momentum": -0.575112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47394
      },
      {
        "date": "2024-08-09",
        "close": 18880.0,
        "direction_boundary": 45560.394531,
        "core_momentum": -0.585605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475004
      },
      {
        "date": "2024-08-16",
        "close": 19360.0,
        "direction_boundary": 43010.191406,
        "core_momentum": -0.549874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463486
      },
      {
        "date": "2024-08-23",
        "close": 19190.0,
        "direction_boundary": 42225.511719,
        "core_momentum": -0.545535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419619
      },
      {
        "date": "2024-08-30",
        "close": 19420.0,
        "direction_boundary": 43206.359375,
        "core_momentum": -0.550529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416516
      },
      {
        "date": "2024-09-06",
        "close": 18660.0,
        "direction_boundary": 40900.0,
        "core_momentum": -0.543765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416658
      },
      {
        "date": "2024-09-13",
        "close": 20300.0,
        "direction_boundary": 40900.0,
        "core_momentum": -0.503667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423128
      },
      {
        "date": "2024-09-20",
        "close": 20850.0,
        "direction_boundary": 39100.0,
        "core_momentum": -0.466752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425145
      },
      {
        "date": "2024-09-27",
        "close": 25100.0,
        "direction_boundary": 38450.0,
        "core_momentum": -0.347204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508916
      },
      {
        "date": "2024-10-04",
        "close": 24250.0,
        "direction_boundary": 36750.0,
        "core_momentum": -0.340136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477992
      },
      {
        "date": "2024-10-11",
        "close": 23850.0,
        "direction_boundary": 40400.0,
        "core_momentum": -0.409653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466596
      },
      {
        "date": "2024-10-18",
        "close": 21500.0,
        "direction_boundary": 33850.0,
        "core_momentum": -0.364845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483169
      },
      {
        "date": "2024-10-25",
        "close": 21250.0,
        "direction_boundary": 32500.0,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477331
      },
      {
        "date": "2024-11-01",
        "close": 20900.0,
        "direction_boundary": 35050.0,
        "core_momentum": -0.403709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476173
      },
      {
        "date": "2024-11-08",
        "close": 19710.0,
        "direction_boundary": 34400.0,
        "core_momentum": -0.427035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479017
      },
      {
        "date": "2024-11-15",
        "close": 15720.0,
        "direction_boundary": 35950.0,
        "core_momentum": -0.562726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559937
      },
      {
        "date": "2024-11-22",
        "close": 17030.0,
        "direction_boundary": 36400.0,
        "core_momentum": -0.532143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570963
      },
      {
        "date": "2024-11-29",
        "close": 17300.0,
        "direction_boundary": 36650.0,
        "core_momentum": -0.527967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564829
      },
      {
        "date": "2024-12-06",
        "close": 16120.0,
        "direction_boundary": 36000.0,
        "core_momentum": -0.552222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545069
      },
      {
        "date": "2024-12-13",
        "close": 17000.0,
        "direction_boundary": 36050.0,
        "core_momentum": -0.528433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550438
      },
      {
        "date": "2024-12-20",
        "close": 15420.0,
        "direction_boundary": 37500.0,
        "core_momentum": -0.5888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560538
      },
      {
        "date": "2024-12-27",
        "close": 15140.0,
        "direction_boundary": 39000.0,
        "core_momentum": -0.611795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560579
      },
      {
        "date": "2025-01-03",
        "close": 16720.0,
        "direction_boundary": 38050.0,
        "core_momentum": -0.560578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585046
      },
      {
        "date": "2025-01-10",
        "close": 18600.0,
        "direction_boundary": 36000.0,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605714
      },
      {
        "date": "2025-01-17",
        "close": 18650.0,
        "direction_boundary": 32450.0,
        "core_momentum": -0.42527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596368
      },
      {
        "date": "2025-01-24",
        "close": 17360.0,
        "direction_boundary": 29750.0,
        "core_momentum": -0.416471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583225
      },
      {
        "date": "2025-01-31",
        "close": 20200.0,
        "direction_boundary": 29900.0,
        "core_momentum": -0.324415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622171
      },
      {
        "date": "2025-02-07",
        "close": 19350.0,
        "direction_boundary": 31500.0,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612146
      },
      {
        "date": "2025-02-14",
        "close": 20000.0,
        "direction_boundary": 33650.0,
        "core_momentum": -0.405646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612871
      },
      {
        "date": "2025-02-21",
        "close": 21050.0,
        "direction_boundary": 37800.0,
        "core_momentum": -0.443122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616535
      },
      {
        "date": "2025-02-28",
        "close": 19080.0,
        "direction_boundary": 35050.0,
        "core_momentum": -0.455635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632278
      },
      {
        "date": "2025-03-07",
        "close": 18390.0,
        "direction_boundary": 34750.0,
        "core_momentum": -0.470791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631909
      },
      {
        "date": "2025-03-14",
        "close": 18940.0,
        "direction_boundary": 37300.0,
        "core_momentum": -0.492225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621691
      },
      {
        "date": "2025-03-21",
        "close": 18290.0,
        "direction_boundary": 37950.0,
        "core_momentum": -0.51805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621739
      },
      {
        "date": "2025-03-28",
        "close": 16650.0,
        "direction_boundary": 39350.0,
        "core_momentum": -0.576874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568982
      },
      {
        "date": "2025-04-04",
        "close": 14740.0,
        "direction_boundary": 34200.0,
        "core_momentum": -0.569006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587327
      },
      {
        "date": "2025-04-11",
        "close": 14940.0,
        "direction_boundary": 31400.0,
        "core_momentum": -0.524204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589066
      },
      {
        "date": "2025-04-18",
        "close": 14720.0,
        "direction_boundary": 30300.0,
        "core_momentum": -0.514191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575941
      },
      {
        "date": "2025-04-25",
        "close": 15960.0,
        "direction_boundary": 31500.0,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590977
      },
      {
        "date": "2025-05-02",
        "close": 15160.0,
        "direction_boundary": 31750.0,
        "core_momentum": -0.52252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593603
      },
      {
        "date": "2025-05-09",
        "close": 14580.0,
        "direction_boundary": 30600.0,
        "core_momentum": -0.523529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591163
      },
      {
        "date": "2025-05-16",
        "close": 14350.0,
        "direction_boundary": 30200.0,
        "core_momentum": -0.524834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503989
      },
      {
        "date": "2025-05-23",
        "close": 12800.0,
        "direction_boundary": 27700.0,
        "core_momentum": -0.537906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511557
      },
      {
        "date": "2025-05-30",
        "close": 13770.0,
        "direction_boundary": 29100.0,
        "core_momentum": -0.526804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523577
      },
      {
        "date": "2025-06-06",
        "close": 14540.0,
        "direction_boundary": 31900.0,
        "core_momentum": -0.544201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522743
      },
      {
        "date": "2025-06-13",
        "close": 14010.0,
        "direction_boundary": 29500.0,
        "core_momentum": -0.525085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517984
      },
      {
        "date": "2025-06-20",
        "close": 14490.0,
        "direction_boundary": 28750.0,
        "core_momentum": -0.496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50411
      },
      {
        "date": "2025-06-27",
        "close": 14770.0,
        "direction_boundary": 28000.0,
        "core_momentum": -0.4725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504419
      },
      {
        "date": "2025-07-04",
        "close": 15640.0,
        "direction_boundary": 28100.0,
        "core_momentum": -0.443416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490904
      },
      {
        "date": "2025-07-11",
        "close": 15420.0,
        "direction_boundary": 26200.0,
        "core_momentum": -0.41145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4651
      },
      {
        "date": "2025-07-18",
        "close": 16070.0,
        "direction_boundary": 24000.0,
        "core_momentum": -0.330417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4698
      },
      {
        "date": "2025-07-25",
        "close": 16060.0,
        "direction_boundary": 21350.0,
        "core_momentum": -0.247775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460084
      },
      {
        "date": "2025-08-01",
        "close": 15590.0,
        "direction_boundary": 20650.0,
        "core_momentum": -0.245036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403525
      },
      {
        "date": "2025-08-08",
        "close": 17240.0,
        "direction_boundary": 18880.0,
        "core_momentum": -0.086864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428386
      },
      {
        "date": "2025-08-15",
        "close": 19160.0,
        "direction_boundary": 19360.0,
        "core_momentum": -0.010331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452233
      },
      {
        "date": "2025-08-22",
        "close": 17230.0,
        "direction_boundary": 19190.0,
        "core_momentum": -0.102137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467847
      },
      {
        "date": "2025-08-29",
        "close": 16200.0,
        "direction_boundary": 19420.0,
        "core_momentum": -0.165808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456284
      },
      {
        "date": "2025-09-05",
        "close": 15990.0,
        "direction_boundary": 18660.0,
        "core_momentum": -0.143087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454288
      },
      {
        "date": "2025-09-12",
        "close": 16440.0,
        "direction_boundary": 20300.0,
        "core_momentum": -0.190148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454031
      },
      {
        "date": "2025-09-19",
        "close": 16640.0,
        "direction_boundary": 20850.0,
        "core_momentum": -0.201918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452605
      },
      {
        "date": "2025-09-26",
        "close": 15620.0,
        "direction_boundary": 25100.0,
        "core_momentum": -0.377689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442241
      },
      {
        "date": "2025-10-03",
        "close": 15090.0,
        "direction_boundary": 24250.0,
        "core_momentum": -0.377732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410535
      },
      {
        "date": "2025-10-10",
        "close": 14490.0,
        "direction_boundary": 23850.0,
        "core_momentum": -0.392453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414051
      },
      {
        "date": "2025-10-17",
        "close": 18840.0,
        "direction_boundary": 21500.0,
        "core_momentum": -0.123721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551564
      },
      {
        "date": "2025-10-24",
        "close": 20700.0,
        "direction_boundary": 21250.0,
        "core_momentum": -0.025882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555294
      },
      {
        "date": "2025-10-31",
        "close": 19290.0,
        "direction_boundary": 20900.0,
        "core_momentum": -0.077033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560137
      },
      {
        "date": "2025-11-07",
        "close": 17560.0,
        "direction_boundary": 19710.0,
        "core_momentum": -0.109082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574607
      },
      {
        "date": "2025-11-14",
        "close": 18560.0,
        "direction_boundary": 15720.0,
        "core_momentum": 0.180662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577383
      },
      {
        "date": "2025-11-21",
        "close": 16040.0,
        "direction_boundary": 17030.0,
        "core_momentum": -0.058133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592454
      },
      {
        "date": "2025-11-28",
        "close": 16970.0,
        "direction_boundary": 17300.0,
        "core_momentum": -0.019075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589272
      },
      {
        "date": "2025-12-05",
        "close": 16370.0,
        "direction_boundary": 16120.0,
        "core_momentum": 0.015509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588378
      },
      {
        "date": "2025-12-12",
        "close": 17360.0,
        "direction_boundary": 17000.0,
        "core_momentum": 0.021176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589807
      },
      {
        "date": "2025-12-19",
        "close": 15380.0,
        "direction_boundary": 15420.0,
        "core_momentum": -0.002594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614977
      },
      {
        "date": "2025-12-26",
        "close": 15160.0,
        "direction_boundary": 15140.0,
        "core_momentum": 0.001321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614898
      },
      {
        "date": "2026-01-02",
        "close": 13910.0,
        "direction_boundary": 16720.0,
        "core_momentum": -0.168062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620769
      },
      {
        "date": "2026-01-09",
        "close": 13420.0,
        "direction_boundary": 18600.0,
        "core_momentum": -0.278495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622171
      },
      {
        "date": "2026-01-16",
        "close": 13810.0,
        "direction_boundary": 18650.0,
        "core_momentum": -0.259517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620521
      },
      {
        "date": "2026-01-23",
        "close": 15730.0,
        "direction_boundary": 17360.0,
        "core_momentum": -0.093894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648592
      },
      {
        "date": "2026-01-30",
        "close": 16620.0,
        "direction_boundary": 20200.0,
        "core_momentum": -0.177228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651677
      },
      {
        "date": "2026-02-06",
        "close": 15810.0,
        "direction_boundary": 19350.0,
        "core_momentum": -0.182946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639666
      },
      {
        "date": "2026-02-13",
        "close": 16870.0,
        "direction_boundary": 20000.0,
        "core_momentum": -0.1565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628192
      },
      {
        "date": "2026-02-20",
        "close": 17050.0,
        "direction_boundary": 21050.0,
        "core_momentum": -0.190024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611182
      },
      {
        "date": "2026-02-27",
        "close": 17070.0,
        "direction_boundary": 19080.0,
        "core_momentum": -0.105346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604769
      },
      {
        "date": "2026-03-06",
        "close": 15450.0,
        "direction_boundary": 18390.0,
        "core_momentum": -0.159869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620814
      },
      {
        "date": "2026-03-13",
        "close": 14440.0,
        "direction_boundary": 18940.0,
        "core_momentum": -0.237592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625945
      },
      {
        "date": "2026-03-20",
        "close": 14620.0,
        "direction_boundary": 18290.0,
        "core_momentum": -0.200656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625961
      },
      {
        "date": "2026-03-27",
        "close": 15400.0,
        "direction_boundary": 16650.0,
        "core_momentum": -0.075075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624901
      },
      {
        "date": "2026-04-03",
        "close": 15170.0,
        "direction_boundary": 14740.0,
        "core_momentum": 0.029172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623365
      },
      {
        "date": "2026-04-10",
        "close": 15710.0,
        "direction_boundary": 14940.0,
        "core_momentum": 0.051539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622284
      },
      {
        "date": "2026-04-17",
        "close": 16650.0,
        "direction_boundary": 14720.0,
        "core_momentum": 0.131114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505453
      },
      {
        "date": "2026-04-24",
        "close": 18160.0,
        "direction_boundary": 15960.0,
        "core_momentum": 0.137845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502675
      },
      {
        "date": "2026-05-01",
        "close": 17750.0,
        "direction_boundary": 15160.0,
        "core_momentum": 0.170844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494528
      },
      {
        "date": "2026-05-08",
        "close": 18000.0,
        "direction_boundary": 14580.0,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477259
      },
      {
        "date": "2026-05-15",
        "close": 14990.0,
        "direction_boundary": 14350.0,
        "core_momentum": 0.044599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533992
      },
      {
        "date": "2026-05-22",
        "close": 15290.0,
        "direction_boundary": 12800.0,
        "core_momentum": 0.194531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496668
      },
      {
        "date": "2026-05-29",
        "close": 14190.0,
        "direction_boundary": 13770.0,
        "core_momentum": 0.030501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499188
      },
      {
        "date": "2026-06-05",
        "close": 12180.0,
        "direction_boundary": 14540.0,
        "core_momentum": -0.162311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537584
      },
      {
        "date": "2026-06-12",
        "close": 12970.0,
        "direction_boundary": 14010.0,
        "core_momentum": -0.074233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538689
      },
      {
        "date": "2026-06-19",
        "close": 12020.0,
        "direction_boundary": 14490.0,
        "core_momentum": -0.170462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523728
      },
      {
        "date": "2026-06-26",
        "close": 9850.0,
        "direction_boundary": 14770.0,
        "core_momentum": -0.333108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586114
      },
      {
        "date": "2026-07-03",
        "close": 10270.0,
        "direction_boundary": 15640.0,
        "core_momentum": -0.34335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582605
      },
      {
        "date": "2026-07-10",
        "close": 10010.0,
        "direction_boundary": 15420.0,
        "core_momentum": -0.350843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581928
      },
      {
        "date": "2026-07-17",
        "close": 9380.0,
        "direction_boundary": 16070.0,
        "core_momentum": -0.416304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583568
      },
      {
        "date": "2026-07-24",
        "close": 9200.0,
        "direction_boundary": 16060.0,
        "core_momentum": -0.427148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544785
      },
      {
        "date": "2026-07-31",
        "close": 8880.0,
        "direction_boundary": 15590.0,
        "core_momentum": -0.430404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 45560.394531,
        "volume": 2703005
      },
      {
        "date": "2023-08-18",
        "close": 43010.191406,
        "volume": 2331533
      },
      {
        "date": "2023-08-25",
        "close": 42225.511719,
        "volume": 2584396
      },
      {
        "date": "2023-09-01",
        "close": 43206.359375,
        "volume": 3154629
      },
      {
        "date": "2023-09-08",
        "close": 40900.0,
        "volume": 3183090
      },
      {
        "date": "2023-09-15",
        "close": 40900.0,
        "volume": 1679495
      },
      {
        "date": "2023-09-22",
        "close": 39100.0,
        "volume": 886357
      },
      {
        "date": "2023-09-29",
        "close": 38450.0,
        "volume": 563345
      },
      {
        "date": "2023-10-06",
        "close": 36750.0,
        "volume": 1265504
      },
      {
        "date": "2023-10-13",
        "close": 40400.0,
        "volume": 2582659
      },
      {
        "date": "2023-10-20",
        "close": 33850.0,
        "volume": 1969499
      },
      {
        "date": "2023-10-27",
        "close": 32500.0,
        "volume": 1423014
      },
      {
        "date": "2023-11-03",
        "close": 35050.0,
        "volume": 1308840
      },
      {
        "date": "2023-11-10",
        "close": 34400.0,
        "volume": 3567794
      },
      {
        "date": "2023-11-17",
        "close": 35950.0,
        "volume": 1166516
      },
      {
        "date": "2023-11-24",
        "close": 36400.0,
        "volume": 669690
      },
      {
        "date": "2023-12-01",
        "close": 36650.0,
        "volume": 1128704
      },
      {
        "date": "2023-12-08",
        "close": 36000.0,
        "volume": 912848
      },
      {
        "date": "2023-12-15",
        "close": 36050.0,
        "volume": 1458719
      },
      {
        "date": "2023-12-22",
        "close": 37500.0,
        "volume": 2855942
      },
      {
        "date": "2023-12-29",
        "close": 39000.0,
        "volume": 910569
      },
      {
        "date": "2024-01-05",
        "close": 38050.0,
        "volume": 775778
      },
      {
        "date": "2024-01-12",
        "close": 36000.0,
        "volume": 827829
      },
      {
        "date": "2024-01-19",
        "close": 32450.0,
        "volume": 755221
      },
      {
        "date": "2024-01-26",
        "close": 29750.0,
        "volume": 1390640
      },
      {
        "date": "2024-02-02",
        "close": 29900.0,
        "volume": 1152011
      },
      {
        "date": "2024-02-09",
        "close": 31500.0,
        "volume": 858511
      },
      {
        "date": "2024-02-16",
        "close": 33650.0,
        "volume": 1210686
      },
      {
        "date": "2024-02-23",
        "close": 37800.0,
        "volume": 3827968
      },
      {
        "date": "2024-03-01",
        "close": 35050.0,
        "volume": 1221089
      },
      {
        "date": "2024-03-08",
        "close": 34750.0,
        "volume": 1303732
      },
      {
        "date": "2024-03-15",
        "close": 37300.0,
        "volume": 1579066
      },
      {
        "date": "2024-03-22",
        "close": 37950.0,
        "volume": 1343109
      },
      {
        "date": "2024-03-29",
        "close": 39350.0,
        "volume": 3162104
      },
      {
        "date": "2024-04-05",
        "close": 34200.0,
        "volume": 1614188
      },
      {
        "date": "2024-04-12",
        "close": 31400.0,
        "volume": 809568
      },
      {
        "date": "2024-04-19",
        "close": 30300.0,
        "volume": 935721
      },
      {
        "date": "2024-04-26",
        "close": 31500.0,
        "volume": 701210
      },
      {
        "date": "2024-05-03",
        "close": 31750.0,
        "volume": 404311
      },
      {
        "date": "2024-05-10",
        "close": 30600.0,
        "volume": 399191
      },
      {
        "date": "2024-05-17",
        "close": 30200.0,
        "volume": 393982
      },
      {
        "date": "2024-05-24",
        "close": 27700.0,
        "volume": 797190
      },
      {
        "date": "2024-05-31",
        "close": 29100.0,
        "volume": 646437
      },
      {
        "date": "2024-06-07",
        "close": 31900.0,
        "volume": 832104
      },
      {
        "date": "2024-06-14",
        "close": 29500.0,
        "volume": 1448924
      },
      {
        "date": "2024-06-21",
        "close": 28750.0,
        "volume": 869449
      },
      {
        "date": "2024-06-28",
        "close": 28000.0,
        "volume": 509852
      },
      {
        "date": "2024-07-05",
        "close": 28100.0,
        "volume": 541090
      },
      {
        "date": "2024-07-12",
        "close": 26200.0,
        "volume": 1135803
      },
      {
        "date": "2024-07-19",
        "close": 24000.0,
        "volume": 1162142
      },
      {
        "date": "2024-07-26",
        "close": 21350.0,
        "volume": 831281
      },
      {
        "date": "2024-08-02",
        "close": 20650.0,
        "volume": 697185
      },
      {
        "date": "2024-08-09",
        "close": 18880.0,
        "volume": 1313294
      },
      {
        "date": "2024-08-16",
        "close": 19360.0,
        "volume": 543344
      },
      {
        "date": "2024-08-23",
        "close": 19190.0,
        "volume": 663710
      },
      {
        "date": "2024-08-30",
        "close": 19420.0,
        "volume": 564559
      },
      {
        "date": "2024-09-06",
        "close": 18660.0,
        "volume": 1862294
      },
      {
        "date": "2024-09-13",
        "close": 20300.0,
        "volume": 804150
      },
      {
        "date": "2024-09-20",
        "close": 20850.0,
        "volume": 383851
      },
      {
        "date": "2024-09-27",
        "close": 25100.0,
        "volume": 1572657
      },
      {
        "date": "2024-10-04",
        "close": 24250.0,
        "volume": 775183
      },
      {
        "date": "2024-10-11",
        "close": 23850.0,
        "volume": 851367
      },
      {
        "date": "2024-10-18",
        "close": 21500.0,
        "volume": 859145
      },
      {
        "date": "2024-10-25",
        "close": 21250.0,
        "volume": 572820
      },
      {
        "date": "2024-11-01",
        "close": 20900.0,
        "volume": 601221
      },
      {
        "date": "2024-11-08",
        "close": 19710.0,
        "volume": 716048
      },
      {
        "date": "2024-11-15",
        "close": 15720.0,
        "volume": 992545
      },
      {
        "date": "2024-11-22",
        "close": 17030.0,
        "volume": 609217
      },
      {
        "date": "2024-11-29",
        "close": 17300.0,
        "volume": 774263
      },
      {
        "date": "2024-12-06",
        "close": 16120.0,
        "volume": 652481
      },
      {
        "date": "2024-12-13",
        "close": 17000.0,
        "volume": 798088
      },
      {
        "date": "2024-12-20",
        "close": 15420.0,
        "volume": 673694
      },
      {
        "date": "2024-12-27",
        "close": 15140.0,
        "volume": 415651
      },
      {
        "date": "2025-01-03",
        "close": 16720.0,
        "volume": 784230
      },
      {
        "date": "2025-01-10",
        "close": 18600.0,
        "volume": 2344165
      },
      {
        "date": "2025-01-17",
        "close": 18650.0,
        "volume": 819394
      },
      {
        "date": "2025-01-24",
        "close": 17360.0,
        "volume": 1102377
      },
      {
        "date": "2025-01-31",
        "close": 20200.0,
        "volume": 1230162
      },
      {
        "date": "2025-02-07",
        "close": 19350.0,
        "volume": 1711516
      },
      {
        "date": "2025-02-14",
        "close": 20000.0,
        "volume": 1256068
      },
      {
        "date": "2025-02-21",
        "close": 21050.0,
        "volume": 1441996
      },
      {
        "date": "2025-02-28",
        "close": 19080.0,
        "volume": 1048408
      },
      {
        "date": "2025-03-07",
        "close": 18390.0,
        "volume": 594712
      },
      {
        "date": "2025-03-14",
        "close": 18940.0,
        "volume": 687534
      },
      {
        "date": "2025-03-21",
        "close": 18290.0,
        "volume": 537776
      },
      {
        "date": "2025-03-28",
        "close": 16650.0,
        "volume": 339675
      },
      {
        "date": "2025-04-04",
        "close": 14740.0,
        "volume": 1074335
      },
      {
        "date": "2025-04-11",
        "close": 14940.0,
        "volume": 758196
      },
      {
        "date": "2025-04-18",
        "close": 14720.0,
        "volume": 396043
      },
      {
        "date": "2025-04-25",
        "close": 15960.0,
        "volume": 766882
      },
      {
        "date": "2025-05-02",
        "close": 15160.0,
        "volume": 466424
      },
      {
        "date": "2025-05-09",
        "close": 14580.0,
        "volume": 327209
      },
      {
        "date": "2025-05-16",
        "close": 14350.0,
        "volume": 639112
      },
      {
        "date": "2025-05-23",
        "close": 12800.0,
        "volume": 664595
      },
      {
        "date": "2025-05-30",
        "close": 13770.0,
        "volume": 1401538
      },
      {
        "date": "2025-06-06",
        "close": 14540.0,
        "volume": 677588
      },
      {
        "date": "2025-06-13",
        "close": 14010.0,
        "volume": 848381
      },
      {
        "date": "2025-06-20",
        "close": 14490.0,
        "volume": 727390
      },
      {
        "date": "2025-06-27",
        "close": 14770.0,
        "volume": 1066670
      },
      {
        "date": "2025-07-04",
        "close": 15640.0,
        "volume": 748697
      },
      {
        "date": "2025-07-11",
        "close": 15420.0,
        "volume": 645903
      },
      {
        "date": "2025-07-18",
        "close": 16070.0,
        "volume": 883898
      },
      {
        "date": "2025-07-25",
        "close": 16060.0,
        "volume": 910333
      },
      {
        "date": "2025-08-01",
        "close": 15590.0,
        "volume": 1205066
      },
      {
        "date": "2025-08-08",
        "close": 17240.0,
        "volume": 963225
      },
      {
        "date": "2025-08-15",
        "close": 19160.0,
        "volume": 1979751
      },
      {
        "date": "2025-08-22",
        "close": 17230.0,
        "volume": 901647
      },
      {
        "date": "2025-08-29",
        "close": 16200.0,
        "volume": 588030
      },
      {
        "date": "2025-09-05",
        "close": 15990.0,
        "volume": 393458
      },
      {
        "date": "2025-09-12",
        "close": 16440.0,
        "volume": 543448
      },
      {
        "date": "2025-09-19",
        "close": 16640.0,
        "volume": 536898
      },
      {
        "date": "2025-09-26",
        "close": 15620.0,
        "volume": 670897
      },
      {
        "date": "2025-10-03",
        "close": 15090.0,
        "volume": 473488
      },
      {
        "date": "2025-10-10",
        "close": 14490.0,
        "volume": 162858
      },
      {
        "date": "2025-10-17",
        "close": 18840.0,
        "volume": 2716146
      },
      {
        "date": "2025-10-24",
        "close": 20700.0,
        "volume": 4701217
      },
      {
        "date": "2025-10-31",
        "close": 19290.0,
        "volume": 1794343
      },
      {
        "date": "2025-11-07",
        "close": 17560.0,
        "volume": 1115419
      },
      {
        "date": "2025-11-14",
        "close": 18560.0,
        "volume": 891443
      },
      {
        "date": "2025-11-21",
        "close": 16040.0,
        "volume": 721204
      },
      {
        "date": "2025-11-28",
        "close": 16970.0,
        "volume": 724893
      },
      {
        "date": "2025-12-05",
        "close": 16370.0,
        "volume": 749170
      },
      {
        "date": "2025-12-12",
        "close": 17360.0,
        "volume": 1399934
      },
      {
        "date": "2025-12-19",
        "close": 15380.0,
        "volume": 1154450
      },
      {
        "date": "2025-12-26",
        "close": 15160.0,
        "volume": 491819
      },
      {
        "date": "2026-01-02",
        "close": 13910.0,
        "volume": 583011
      },
      {
        "date": "2026-01-09",
        "close": 13420.0,
        "volume": 851674
      },
      {
        "date": "2026-01-16",
        "close": 13810.0,
        "volume": 927594
      },
      {
        "date": "2026-01-23",
        "close": 15730.0,
        "volume": 1926129
      },
      {
        "date": "2026-01-30",
        "close": 16620.0,
        "volume": 2669035
      },
      {
        "date": "2026-02-06",
        "close": 15810.0,
        "volume": 1430972
      },
      {
        "date": "2026-02-13",
        "close": 16870.0,
        "volume": 1338074
      },
      {
        "date": "2026-02-20",
        "close": 17050.0,
        "volume": 527389
      },
      {
        "date": "2026-02-27",
        "close": 17070.0,
        "volume": 1636669
      },
      {
        "date": "2026-03-06",
        "close": 15450.0,
        "volume": 1321049
      },
      {
        "date": "2026-03-13",
        "close": 14440.0,
        "volume": 863775
      },
      {
        "date": "2026-03-20",
        "close": 14620.0,
        "volume": 722412
      },
      {
        "date": "2026-03-27",
        "close": 15400.0,
        "volume": 1088484
      },
      {
        "date": "2026-04-03",
        "close": 15170.0,
        "volume": 1538539
      },
      {
        "date": "2026-04-10",
        "close": 15710.0,
        "volume": 1159239
      },
      {
        "date": "2026-04-17",
        "close": 16650.0,
        "volume": 1084514
      },
      {
        "date": "2026-04-24",
        "close": 18160.0,
        "volume": 3027820
      },
      {
        "date": "2026-05-01",
        "close": 17750.0,
        "volume": 1293797
      },
      {
        "date": "2026-05-08",
        "close": 18000.0,
        "volume": 1544065
      },
      {
        "date": "2026-05-15",
        "close": 14990.0,
        "volume": 1453264
      },
      {
        "date": "2026-05-22",
        "close": 15290.0,
        "volume": 987149
      },
      {
        "date": "2026-05-29",
        "close": 14190.0,
        "volume": 904793
      },
      {
        "date": "2026-06-05",
        "close": 12180.0,
        "volume": 162962
      },
      {
        "date": "2026-06-12",
        "close": 12970.0,
        "volume": 227740
      },
      {
        "date": "2026-06-19",
        "close": 12020.0,
        "volume": 184872
      },
      {
        "date": "2026-06-26",
        "close": 9850.0,
        "volume": 192026
      },
      {
        "date": "2026-07-03",
        "close": 10270.0,
        "volume": 856200
      },
      {
        "date": "2026-07-10",
        "close": 10010.0,
        "volume": 754041
      },
      {
        "date": "2026-07-17",
        "close": 9380.0,
        "volume": 584440
      },
      {
        "date": "2026-07-24",
        "close": 9200.0,
        "volume": 595749
      },
      {
        "date": "2026-07-31",
        "close": 8880.0,
        "volume": 823608
      }
    ],
    "sharemaestro_context": {
      "trend": 14232.0,
      "fair_value": 22356.361904,
      "market_activity": -32.742887,
      "market_dynamics": -1.325498,
      "relative_strength": -58.693122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.015535,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.001112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.073844,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.022474,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.028401,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.072215,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.188237,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.211273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 2.009185
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.499001
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.05798
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.060476
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.107117
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.064601
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.270936
      }
    ]
  }
}