{
  "ticker": {
    "uuid": "f3000bd0-2168-4a56-80bf-b03f6aa4a5ab",
    "symbol": "6634",
    "name": "Sinew Pharma Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 57.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.200001,
    "boundary_margin": 0.091954,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.786566,
    "volatility_stability": 1.1113,
    "risk_context": 0.1271,
    "current_regime": {
      "move": 0.042048,
      "interruption": -0.257534,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.776,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 70.900002,
        "direction_boundary": 84.0,
        "core_momentum": -0.155952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242766
      },
      {
        "date": "2023-08-18",
        "close": 71.099998,
        "direction_boundary": 83.800003,
        "core_momentum": -0.151551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239799
      },
      {
        "date": "2023-08-25",
        "close": 71.300003,
        "direction_boundary": 83.900002,
        "core_momentum": -0.150179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240168
      },
      {
        "date": "2023-09-01",
        "close": 76.800003,
        "direction_boundary": 89.300003,
        "core_momentum": -0.139978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250407
      },
      {
        "date": "2023-09-08",
        "close": 74.900002,
        "direction_boundary": 102.5,
        "core_momentum": -0.269268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251675
      },
      {
        "date": "2023-09-15",
        "close": 76.300003,
        "direction_boundary": 99.599998,
        "core_momentum": -0.233936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247177
      },
      {
        "date": "2023-09-22",
        "close": 71.5,
        "direction_boundary": 119.5,
        "core_momentum": -0.401674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259568
      },
      {
        "date": "2023-09-29",
        "close": 70.5,
        "direction_boundary": 135.0,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25744
      },
      {
        "date": "2023-10-06",
        "close": 70.800003,
        "direction_boundary": 119.5,
        "core_momentum": -0.407531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257161
      },
      {
        "date": "2023-10-13",
        "close": 68.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259553
      },
      {
        "date": "2023-10-20",
        "close": 66.800003,
        "direction_boundary": 114.5,
        "core_momentum": -0.416594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257639
      },
      {
        "date": "2023-10-27",
        "close": 64.400002,
        "direction_boundary": 110.5,
        "core_momentum": -0.417195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259256
      },
      {
        "date": "2023-11-03",
        "close": 63.700001,
        "direction_boundary": 101.5,
        "core_momentum": -0.372414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258667
      },
      {
        "date": "2023-11-10",
        "close": 68.5,
        "direction_boundary": 120.0,
        "core_momentum": -0.429167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275888
      },
      {
        "date": "2023-11-17",
        "close": 70.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257733
      },
      {
        "date": "2023-11-24",
        "close": 69.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257773
      },
      {
        "date": "2023-12-01",
        "close": 71.800003,
        "direction_boundary": 115.5,
        "core_momentum": -0.378355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265124
      },
      {
        "date": "2023-12-08",
        "close": 69.5,
        "direction_boundary": 119.5,
        "core_momentum": -0.41841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265178
      },
      {
        "date": "2023-12-15",
        "close": 69.699997,
        "direction_boundary": 117.0,
        "core_momentum": -0.404274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264785
      },
      {
        "date": "2023-12-22",
        "close": 68.300003,
        "direction_boundary": 107.0,
        "core_momentum": -0.361682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265542
      },
      {
        "date": "2023-12-29",
        "close": 67.800003,
        "direction_boundary": 105.5,
        "core_momentum": -0.357346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265523
      },
      {
        "date": "2024-01-05",
        "close": 66.5,
        "direction_boundary": 105.5,
        "core_momentum": -0.369668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258204
      },
      {
        "date": "2024-01-12",
        "close": 68.800003,
        "direction_boundary": 104.5,
        "core_momentum": -0.341627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262741
      },
      {
        "date": "2024-01-19",
        "close": 67.099998,
        "direction_boundary": 96.800003,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260838
      },
      {
        "date": "2024-01-26",
        "close": 66.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258721
      },
      {
        "date": "2024-02-02",
        "close": 67.900002,
        "direction_boundary": 103.5,
        "core_momentum": -0.343961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240962
      },
      {
        "date": "2024-02-09",
        "close": 67.900002,
        "direction_boundary": 98.699997,
        "core_momentum": -0.312057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230581
      },
      {
        "date": "2024-02-16",
        "close": 68.0,
        "direction_boundary": 100.5,
        "core_momentum": -0.323383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230537
      },
      {
        "date": "2024-02-23",
        "close": 67.900002,
        "direction_boundary": 98.0,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230445
      },
      {
        "date": "2024-03-01",
        "close": 68.0,
        "direction_boundary": 90.800003,
        "core_momentum": -0.251101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202757
      },
      {
        "date": "2024-03-08",
        "close": 66.300003,
        "direction_boundary": 90.5,
        "core_momentum": -0.267403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202811
      },
      {
        "date": "2024-03-15",
        "close": 65.900002,
        "direction_boundary": 86.300003,
        "core_momentum": -0.236385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20003
      },
      {
        "date": "2024-03-22",
        "close": 64.400002,
        "direction_boundary": 87.300003,
        "core_momentum": -0.262314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182863
      },
      {
        "date": "2024-03-29",
        "close": 68.199997,
        "direction_boundary": 88.699997,
        "core_momentum": -0.231116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200929
      },
      {
        "date": "2024-04-05",
        "close": 64.199997,
        "direction_boundary": 89.300003,
        "core_momentum": -0.281075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216774
      },
      {
        "date": "2024-04-12",
        "close": 63.5,
        "direction_boundary": 90.0,
        "core_momentum": -0.294444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210596
      },
      {
        "date": "2024-04-19",
        "close": 57.599998,
        "direction_boundary": 87.0,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247806
      },
      {
        "date": "2024-04-26",
        "close": 57.5,
        "direction_boundary": 84.699997,
        "core_momentum": -0.321133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243797
      },
      {
        "date": "2024-05-03",
        "close": 56.700001,
        "direction_boundary": 82.800003,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244001
      },
      {
        "date": "2024-05-10",
        "close": 55.299999,
        "direction_boundary": 78.699997,
        "core_momentum": -0.297332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218514
      },
      {
        "date": "2024-05-17",
        "close": 56.5,
        "direction_boundary": 84.300003,
        "core_momentum": -0.329775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218461
      },
      {
        "date": "2024-05-24",
        "close": 56.700001,
        "direction_boundary": 84.199997,
        "core_momentum": -0.326603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218866
      },
      {
        "date": "2024-05-31",
        "close": 72.699997,
        "direction_boundary": 85.0,
        "core_momentum": -0.144706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413838
      },
      {
        "date": "2024-06-07",
        "close": 72.300003,
        "direction_boundary": 82.300003,
        "core_momentum": -0.121507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411211
      },
      {
        "date": "2024-06-14",
        "close": 65.300003,
        "direction_boundary": 80.699997,
        "core_momentum": -0.19083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435443
      },
      {
        "date": "2024-06-21",
        "close": 63.299999,
        "direction_boundary": 80.400002,
        "core_momentum": -0.212687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436584
      },
      {
        "date": "2024-06-28",
        "close": 67.900002,
        "direction_boundary": 79.699997,
        "core_momentum": -0.148055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448089
      },
      {
        "date": "2024-07-05",
        "close": 78.199997,
        "direction_boundary": 75.699997,
        "core_momentum": 0.033025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487758
      },
      {
        "date": "2024-07-12",
        "close": 71.699997,
        "direction_boundary": 74.199997,
        "core_momentum": -0.033693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50254
      },
      {
        "date": "2024-07-19",
        "close": 73.800003,
        "direction_boundary": 71.699997,
        "core_momentum": 0.029289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502389
      },
      {
        "date": "2024-07-26",
        "close": 71.800003,
        "direction_boundary": 69.599998,
        "core_momentum": 0.031609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503497
      },
      {
        "date": "2024-08-02",
        "close": 71.300003,
        "direction_boundary": 74.699997,
        "core_momentum": -0.045515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502353
      },
      {
        "date": "2024-08-09",
        "close": 66.800003,
        "direction_boundary": 70.900002,
        "core_momentum": -0.057828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510903
      },
      {
        "date": "2024-08-16",
        "close": 71.400002,
        "direction_boundary": 71.099998,
        "core_momentum": 0.004219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51935
      },
      {
        "date": "2024-08-23",
        "close": 69.0,
        "direction_boundary": 71.300003,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521748
      },
      {
        "date": "2024-08-30",
        "close": 68.300003,
        "direction_boundary": 76.800003,
        "core_momentum": -0.110677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521961
      },
      {
        "date": "2024-09-06",
        "close": 68.0,
        "direction_boundary": 74.900002,
        "core_momentum": -0.092123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520723
      },
      {
        "date": "2024-09-13",
        "close": 65.199997,
        "direction_boundary": 76.300003,
        "core_momentum": -0.145478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524076
      },
      {
        "date": "2024-09-20",
        "close": 64.699997,
        "direction_boundary": 71.5,
        "core_momentum": -0.095105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523184
      },
      {
        "date": "2024-09-27",
        "close": 63.599998,
        "direction_boundary": 70.5,
        "core_momentum": -0.097872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517071
      },
      {
        "date": "2024-10-04",
        "close": 60.799999,
        "direction_boundary": 70.800003,
        "core_momentum": -0.141243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51406
      },
      {
        "date": "2024-10-11",
        "close": 55.5,
        "direction_boundary": 68.0,
        "core_momentum": -0.183824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528666
      },
      {
        "date": "2024-10-18",
        "close": 55.799999,
        "direction_boundary": 66.800003,
        "core_momentum": -0.164671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511706
      },
      {
        "date": "2024-10-25",
        "close": 57.200001,
        "direction_boundary": 64.400002,
        "core_momentum": -0.111801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512973
      },
      {
        "date": "2024-11-01",
        "close": 54.200001,
        "direction_boundary": 63.700001,
        "core_momentum": -0.149137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518072
      },
      {
        "date": "2024-11-08",
        "close": 53.799999,
        "direction_boundary": 68.5,
        "core_momentum": -0.214599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517065
      },
      {
        "date": "2024-11-15",
        "close": 51.700001,
        "direction_boundary": 70.0,
        "core_momentum": -0.261429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518707
      },
      {
        "date": "2024-11-22",
        "close": 49.900002,
        "direction_boundary": 69.0,
        "core_momentum": -0.276812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520475
      },
      {
        "date": "2024-11-29",
        "close": 48.700001,
        "direction_boundary": 71.800003,
        "core_momentum": -0.321727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370696
      },
      {
        "date": "2024-12-06",
        "close": 48.450001,
        "direction_boundary": 69.5,
        "core_momentum": -0.302878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370716
      },
      {
        "date": "2024-12-13",
        "close": 49.0,
        "direction_boundary": 69.699997,
        "core_momentum": -0.296987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35061
      },
      {
        "date": "2024-12-20",
        "close": 46.400002,
        "direction_boundary": 68.300003,
        "core_momentum": -0.320644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354769
      },
      {
        "date": "2024-12-27",
        "close": 47.650002,
        "direction_boundary": 67.800003,
        "core_momentum": -0.297198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339417
      },
      {
        "date": "2025-01-03",
        "close": 47.650002,
        "direction_boundary": 66.5,
        "core_momentum": -0.283459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257062
      },
      {
        "date": "2025-01-10",
        "close": 50.400002,
        "direction_boundary": 68.800003,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258138
      },
      {
        "date": "2025-01-17",
        "close": 49.299999,
        "direction_boundary": 67.099998,
        "core_momentum": -0.265276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25096
      },
      {
        "date": "2025-01-24",
        "close": 49.5,
        "direction_boundary": 66.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251762
      },
      {
        "date": "2025-02-07",
        "close": 55.099998,
        "direction_boundary": 67.900002,
        "core_momentum": -0.188513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302968
      },
      {
        "date": "2025-02-14",
        "close": 53.900002,
        "direction_boundary": 67.900002,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292964
      },
      {
        "date": "2025-02-21",
        "close": 52.400002,
        "direction_boundary": 68.0,
        "core_momentum": -0.229412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273367
      },
      {
        "date": "2025-02-28",
        "close": 52.200001,
        "direction_boundary": 67.900002,
        "core_momentum": -0.231222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271653
      },
      {
        "date": "2025-03-07",
        "close": 51.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272204
      },
      {
        "date": "2025-03-14",
        "close": 50.599998,
        "direction_boundary": 66.300003,
        "core_momentum": -0.236802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272073
      },
      {
        "date": "2025-03-21",
        "close": 49.150002,
        "direction_boundary": 65.900002,
        "core_momentum": -0.254173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269731
      },
      {
        "date": "2025-03-28",
        "close": 48.0,
        "direction_boundary": 64.400002,
        "core_momentum": -0.254658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270265
      },
      {
        "date": "2025-04-04",
        "close": 47.299999,
        "direction_boundary": 68.199997,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270184
      },
      {
        "date": "2025-04-11",
        "close": 43.75,
        "direction_boundary": 64.199997,
        "core_momentum": -0.318536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282014
      },
      {
        "date": "2025-04-18",
        "close": 46.599998,
        "direction_boundary": 63.5,
        "core_momentum": -0.266142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277203
      },
      {
        "date": "2025-04-25",
        "close": 44.450001,
        "direction_boundary": 57.599998,
        "core_momentum": -0.228299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282166
      },
      {
        "date": "2025-05-02",
        "close": 44.549999,
        "direction_boundary": 57.5,
        "core_momentum": -0.225217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278518
      },
      {
        "date": "2025-05-09",
        "close": 49.299999,
        "direction_boundary": 56.700001,
        "core_momentum": -0.130511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3105
      },
      {
        "date": "2025-05-16",
        "close": 54.200001,
        "direction_boundary": 55.299999,
        "core_momentum": -0.019891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339035
      },
      {
        "date": "2025-05-23",
        "close": 49.599998,
        "direction_boundary": 56.5,
        "core_momentum": -0.122124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356901
      },
      {
        "date": "2025-05-30",
        "close": 50.200001,
        "direction_boundary": 56.700001,
        "core_momentum": -0.114638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353957
      },
      {
        "date": "2025-06-06",
        "close": 49.900002,
        "direction_boundary": 72.699997,
        "core_momentum": -0.313618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35232
      },
      {
        "date": "2025-06-13",
        "close": 50.599998,
        "direction_boundary": 72.300003,
        "core_momentum": -0.300138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352654
      },
      {
        "date": "2025-06-20",
        "close": 51.200001,
        "direction_boundary": 65.300003,
        "core_momentum": -0.215927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352682
      },
      {
        "date": "2025-06-27",
        "close": 50.099998,
        "direction_boundary": 63.299999,
        "core_momentum": -0.208531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345078
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "direction_boundary": 67.900002,
        "core_momentum": -0.263623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343435
      },
      {
        "date": "2025-07-11",
        "close": 48.099998,
        "direction_boundary": 78.199997,
        "core_momentum": -0.38491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348025
      },
      {
        "date": "2025-07-18",
        "close": 50.400002,
        "direction_boundary": 71.699997,
        "core_momentum": -0.297071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345246
      },
      {
        "date": "2025-07-25",
        "close": 52.400002,
        "direction_boundary": 73.800003,
        "core_momentum": -0.289973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347799
      },
      {
        "date": "2025-08-01",
        "close": 50.700001,
        "direction_boundary": 71.800003,
        "core_momentum": -0.293872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35121
      },
      {
        "date": "2025-08-08",
        "close": 52.200001,
        "direction_boundary": 71.300003,
        "core_momentum": -0.267882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319209
      },
      {
        "date": "2025-08-15",
        "close": 48.0,
        "direction_boundary": 66.800003,
        "core_momentum": -0.281437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337917
      },
      {
        "date": "2025-08-22",
        "close": 48.0,
        "direction_boundary": 71.400002,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336209
      },
      {
        "date": "2025-08-29",
        "close": 47.25,
        "direction_boundary": 69.0,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336648
      },
      {
        "date": "2025-09-05",
        "close": 47.150002,
        "direction_boundary": 68.300003,
        "core_momentum": -0.309663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335482
      },
      {
        "date": "2025-09-12",
        "close": 46.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336777
      },
      {
        "date": "2025-09-19",
        "close": 46.450001,
        "direction_boundary": 65.199997,
        "core_momentum": -0.287577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335218
      },
      {
        "date": "2025-09-26",
        "close": 47.400002,
        "direction_boundary": 64.699997,
        "core_momentum": -0.267388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335117
      },
      {
        "date": "2025-10-03",
        "close": 46.450001,
        "direction_boundary": 63.599998,
        "core_momentum": -0.269654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335676
      },
      {
        "date": "2025-10-10",
        "close": 44.849998,
        "direction_boundary": 60.799999,
        "core_momentum": -0.262336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320842
      },
      {
        "date": "2025-10-17",
        "close": 45.150002,
        "direction_boundary": 55.5,
        "core_momentum": -0.186486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308275
      },
      {
        "date": "2025-10-24",
        "close": 45.0,
        "direction_boundary": 55.799999,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301096
      },
      {
        "date": "2025-10-31",
        "close": 43.950001,
        "direction_boundary": 57.200001,
        "core_momentum": -0.231643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302921
      },
      {
        "date": "2025-11-07",
        "close": 42.75,
        "direction_boundary": 54.200001,
        "core_momentum": -0.211255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266864
      },
      {
        "date": "2025-11-14",
        "close": 40.099998,
        "direction_boundary": 53.799999,
        "core_momentum": -0.254647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236704
      },
      {
        "date": "2025-11-21",
        "close": 37.900002,
        "direction_boundary": 51.700001,
        "core_momentum": -0.266925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219271
      },
      {
        "date": "2025-11-28",
        "close": 40.400002,
        "direction_boundary": 49.900002,
        "core_momentum": -0.190381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240606
      },
      {
        "date": "2025-12-05",
        "close": 39.099998,
        "direction_boundary": 48.700001,
        "core_momentum": -0.197125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242922
      },
      {
        "date": "2025-12-12",
        "close": 38.799999,
        "direction_boundary": 48.450001,
        "core_momentum": -0.199174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240612
      },
      {
        "date": "2025-12-19",
        "close": 39.849998,
        "direction_boundary": 49.0,
        "core_momentum": -0.186735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244201
      },
      {
        "date": "2025-12-26",
        "close": 39.150002,
        "direction_boundary": 46.400002,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243869
      },
      {
        "date": "2026-01-02",
        "close": 38.5,
        "direction_boundary": 47.650002,
        "core_momentum": -0.192025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243821
      },
      {
        "date": "2026-01-09",
        "close": 38.349998,
        "direction_boundary": 47.650002,
        "core_momentum": -0.195173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240384
      },
      {
        "date": "2026-01-16",
        "close": 35.200001,
        "direction_boundary": 50.400002,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249298
      },
      {
        "date": "2026-01-23",
        "close": 35.0,
        "direction_boundary": 49.299999,
        "core_momentum": -0.290061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237842
      },
      {
        "date": "2026-01-30",
        "close": 37.549999,
        "direction_boundary": 49.5,
        "core_momentum": -0.241414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264344
      },
      {
        "date": "2026-02-06",
        "close": 38.0,
        "direction_boundary": 55.099998,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26008
      },
      {
        "date": "2026-02-13",
        "close": 38.849998,
        "direction_boundary": 53.900002,
        "core_momentum": -0.279221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242614
      },
      {
        "date": "2026-02-27",
        "close": 36.700001,
        "direction_boundary": 52.400002,
        "core_momentum": -0.299618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25148
      },
      {
        "date": "2026-03-06",
        "close": 35.549999,
        "direction_boundary": 52.200001,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253158
      },
      {
        "date": "2026-03-13",
        "close": 33.299999,
        "direction_boundary": 51.0,
        "core_momentum": -0.347059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263729
      },
      {
        "date": "2026-03-20",
        "close": 33.599998,
        "direction_boundary": 50.599998,
        "core_momentum": -0.335968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264968
      },
      {
        "date": "2026-03-27",
        "close": 34.099998,
        "direction_boundary": 49.150002,
        "core_momentum": -0.306206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265888
      },
      {
        "date": "2026-04-03",
        "close": 33.150002,
        "direction_boundary": 48.0,
        "core_momentum": -0.309375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262652
      },
      {
        "date": "2026-04-10",
        "close": 30.85,
        "direction_boundary": 47.299999,
        "core_momentum": -0.34778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2747
      },
      {
        "date": "2026-04-17",
        "close": 37.099998,
        "direction_boundary": 43.75,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388823
      },
      {
        "date": "2026-04-24",
        "close": 34.849998,
        "direction_boundary": 46.599998,
        "core_momentum": -0.252146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395643
      },
      {
        "date": "2026-05-01",
        "close": 38.950001,
        "direction_boundary": 44.450001,
        "core_momentum": -0.123735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429893
      },
      {
        "date": "2026-05-08",
        "close": 54.700001,
        "direction_boundary": 44.549999,
        "core_momentum": 0.227834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642066
      },
      {
        "date": "2026-05-15",
        "close": 64.0,
        "direction_boundary": 49.299999,
        "core_momentum": 0.298174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671703
      },
      {
        "date": "2026-05-22",
        "close": 63.0,
        "direction_boundary": 54.200001,
        "core_momentum": 0.162362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663564
      },
      {
        "date": "2026-05-29",
        "close": 66.599998,
        "direction_boundary": 49.599998,
        "core_momentum": 0.342742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656792
      },
      {
        "date": "2026-06-05",
        "close": 58.0,
        "direction_boundary": 50.200001,
        "core_momentum": 0.155378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689809
      },
      {
        "date": "2026-06-12",
        "close": 55.400002,
        "direction_boundary": 49.900002,
        "core_momentum": 0.11022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691826
      },
      {
        "date": "2026-06-19",
        "close": 64.400002,
        "direction_boundary": 50.599998,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716531
      },
      {
        "date": "2026-06-26",
        "close": 73.0,
        "direction_boundary": 51.200001,
        "core_momentum": 0.425781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73142
      },
      {
        "date": "2026-07-03",
        "close": 67.800003,
        "direction_boundary": 50.099998,
        "core_momentum": 0.353294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741793
      },
      {
        "date": "2026-07-10",
        "close": 69.900002,
        "direction_boundary": 50.0,
        "core_momentum": 0.398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739861
      },
      {
        "date": "2026-07-17",
        "close": 64.199997,
        "direction_boundary": 48.099998,
        "core_momentum": 0.334719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754172
      },
      {
        "date": "2026-07-24",
        "close": 60.799999,
        "direction_boundary": 50.400002,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746625
      },
      {
        "date": "2026-07-31",
        "close": 54.200001,
        "direction_boundary": 52.400002,
        "core_momentum": 0.034351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769453
      },
      {
        "date": "2026-08-07",
        "close": 60.799999,
        "direction_boundary": 50.700001,
        "core_momentum": 0.199211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778088
      },
      {
        "date": "2026-08-14",
        "close": 57.0,
        "direction_boundary": 52.200001,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 70.900002,
        "volume": 118563
      },
      {
        "date": "2023-08-18",
        "close": 71.099998,
        "volume": 302196
      },
      {
        "date": "2023-08-25",
        "close": 71.300003,
        "volume": 278402
      },
      {
        "date": "2023-09-01",
        "close": 76.800003,
        "volume": 351645
      },
      {
        "date": "2023-09-08",
        "close": 74.900002,
        "volume": 131128
      },
      {
        "date": "2023-09-15",
        "close": 76.300003,
        "volume": 284996
      },
      {
        "date": "2023-09-22",
        "close": 71.5,
        "volume": 164348
      },
      {
        "date": "2023-09-29",
        "close": 70.5,
        "volume": 122306
      },
      {
        "date": "2023-10-06",
        "close": 70.800003,
        "volume": 212575
      },
      {
        "date": "2023-10-13",
        "close": 68.0,
        "volume": 212690
      },
      {
        "date": "2023-10-20",
        "close": 66.800003,
        "volume": 189258
      },
      {
        "date": "2023-10-27",
        "close": 64.400002,
        "volume": 457353
      },
      {
        "date": "2023-11-03",
        "close": 63.700001,
        "volume": 209349
      },
      {
        "date": "2023-11-10",
        "close": 68.5,
        "volume": 455175
      },
      {
        "date": "2023-11-17",
        "close": 70.0,
        "volume": 272656
      },
      {
        "date": "2023-11-24",
        "close": 69.0,
        "volume": 132825
      },
      {
        "date": "2023-12-01",
        "close": 71.800003,
        "volume": 275277
      },
      {
        "date": "2023-12-08",
        "close": 69.5,
        "volume": 244390
      },
      {
        "date": "2023-12-15",
        "close": 69.699997,
        "volume": 165741
      },
      {
        "date": "2023-12-22",
        "close": 68.300003,
        "volume": 277184
      },
      {
        "date": "2023-12-29",
        "close": 67.800003,
        "volume": 257207
      },
      {
        "date": "2024-01-05",
        "close": 66.5,
        "volume": 193110
      },
      {
        "date": "2024-01-12",
        "close": 68.800003,
        "volume": 262396
      },
      {
        "date": "2024-01-19",
        "close": 67.099998,
        "volume": 234177
      },
      {
        "date": "2024-01-26",
        "close": 66.0,
        "volume": 181758
      },
      {
        "date": "2024-02-02",
        "close": 67.900002,
        "volume": 315842
      },
      {
        "date": "2024-02-09",
        "close": 67.900002,
        "volume": 56748
      },
      {
        "date": "2024-02-16",
        "close": 68.0,
        "volume": 109874
      },
      {
        "date": "2024-02-23",
        "close": 67.900002,
        "volume": 194943
      },
      {
        "date": "2024-03-01",
        "close": 68.0,
        "volume": 182333
      },
      {
        "date": "2024-03-08",
        "close": 66.300003,
        "volume": 340729
      },
      {
        "date": "2024-03-15",
        "close": 65.900002,
        "volume": 105020
      },
      {
        "date": "2024-03-22",
        "close": 64.400002,
        "volume": 255989
      },
      {
        "date": "2024-03-29",
        "close": 68.199997,
        "volume": 208362
      },
      {
        "date": "2024-04-05",
        "close": 64.199997,
        "volume": 173924
      },
      {
        "date": "2024-04-12",
        "close": 63.5,
        "volume": 179883
      },
      {
        "date": "2024-04-19",
        "close": 57.599998,
        "volume": 384525
      },
      {
        "date": "2024-04-26",
        "close": 57.5,
        "volume": 180043
      },
      {
        "date": "2024-05-03",
        "close": 56.700001,
        "volume": 233429
      },
      {
        "date": "2024-05-10",
        "close": 55.299999,
        "volume": 247326
      },
      {
        "date": "2024-05-17",
        "close": 56.5,
        "volume": 439705
      },
      {
        "date": "2024-05-24",
        "close": 56.700001,
        "volume": 527729
      },
      {
        "date": "2024-05-31",
        "close": 72.699997,
        "volume": 1354775
      },
      {
        "date": "2024-06-07",
        "close": 72.300003,
        "volume": 2294873
      },
      {
        "date": "2024-06-14",
        "close": 65.300003,
        "volume": 436528
      },
      {
        "date": "2024-06-21",
        "close": 63.299999,
        "volume": 567573
      },
      {
        "date": "2024-06-28",
        "close": 67.900002,
        "volume": 530230
      },
      {
        "date": "2024-07-05",
        "close": 78.199997,
        "volume": 1316643
      },
      {
        "date": "2024-07-12",
        "close": 71.699997,
        "volume": 596039
      },
      {
        "date": "2024-07-19",
        "close": 73.800003,
        "volume": 571909
      },
      {
        "date": "2024-07-26",
        "close": 71.800003,
        "volume": 336113
      },
      {
        "date": "2024-08-02",
        "close": 71.300003,
        "volume": 297178
      },
      {
        "date": "2024-08-09",
        "close": 66.800003,
        "volume": 305510
      },
      {
        "date": "2024-08-16",
        "close": 71.400002,
        "volume": 140019
      },
      {
        "date": "2024-08-23",
        "close": 69.0,
        "volume": 123503
      },
      {
        "date": "2024-08-30",
        "close": 68.300003,
        "volume": 309889
      },
      {
        "date": "2024-09-06",
        "close": 68.0,
        "volume": 246759
      },
      {
        "date": "2024-09-13",
        "close": 65.199997,
        "volume": 147530
      },
      {
        "date": "2024-09-20",
        "close": 64.699997,
        "volume": 102881
      },
      {
        "date": "2024-09-27",
        "close": 63.599998,
        "volume": 310737
      },
      {
        "date": "2024-10-04",
        "close": 60.799999,
        "volume": 254474
      },
      {
        "date": "2024-10-11",
        "close": 55.5,
        "volume": 381340
      },
      {
        "date": "2024-10-18",
        "close": 55.799999,
        "volume": 221720
      },
      {
        "date": "2024-10-25",
        "close": 57.200001,
        "volume": 154259
      },
      {
        "date": "2024-11-01",
        "close": 54.200001,
        "volume": 85017
      },
      {
        "date": "2024-11-08",
        "close": 53.799999,
        "volume": 112951
      },
      {
        "date": "2024-11-15",
        "close": 51.700001,
        "volume": 148249
      },
      {
        "date": "2024-11-22",
        "close": 49.900002,
        "volume": 498069
      },
      {
        "date": "2024-11-29",
        "close": 48.700001,
        "volume": 206910
      },
      {
        "date": "2024-12-06",
        "close": 48.450001,
        "volume": 208831
      },
      {
        "date": "2024-12-13",
        "close": 49.0,
        "volume": 629071
      },
      {
        "date": "2024-12-20",
        "close": 46.400002,
        "volume": 291251
      },
      {
        "date": "2024-12-27",
        "close": 47.650002,
        "volume": 171760
      },
      {
        "date": "2025-01-03",
        "close": 47.650002,
        "volume": 96282
      },
      {
        "date": "2025-01-10",
        "close": 50.400002,
        "volume": 360733
      },
      {
        "date": "2025-01-17",
        "close": 49.299999,
        "volume": 87750
      },
      {
        "date": "2025-01-24",
        "close": 49.5,
        "volume": 80921
      },
      {
        "date": "2025-02-07",
        "close": 55.099998,
        "volume": 298890
      },
      {
        "date": "2025-02-14",
        "close": 53.900002,
        "volume": 580939
      },
      {
        "date": "2025-02-21",
        "close": 52.400002,
        "volume": 146195
      },
      {
        "date": "2025-02-28",
        "close": 52.200001,
        "volume": 115575
      },
      {
        "date": "2025-03-07",
        "close": 51.0,
        "volume": 207535
      },
      {
        "date": "2025-03-14",
        "close": 50.599998,
        "volume": 231945
      },
      {
        "date": "2025-03-21",
        "close": 49.150002,
        "volume": 111579
      },
      {
        "date": "2025-03-28",
        "close": 48.0,
        "volume": 144168
      },
      {
        "date": "2025-04-04",
        "close": 47.299999,
        "volume": 118946
      },
      {
        "date": "2025-04-11",
        "close": 43.75,
        "volume": 771721
      },
      {
        "date": "2025-04-18",
        "close": 46.599998,
        "volume": 430142
      },
      {
        "date": "2025-04-25",
        "close": 44.450001,
        "volume": 144487
      },
      {
        "date": "2025-05-02",
        "close": 44.549999,
        "volume": 96226
      },
      {
        "date": "2025-05-09",
        "close": 49.299999,
        "volume": 178740
      },
      {
        "date": "2025-05-16",
        "close": 54.200001,
        "volume": 688492
      },
      {
        "date": "2025-05-23",
        "close": 49.599998,
        "volume": 179946
      },
      {
        "date": "2025-05-30",
        "close": 50.200001,
        "volume": 102420
      },
      {
        "date": "2025-06-06",
        "close": 49.900002,
        "volume": 154636
      },
      {
        "date": "2025-06-13",
        "close": 50.599998,
        "volume": 140438
      },
      {
        "date": "2025-06-20",
        "close": 51.200001,
        "volume": 249092
      },
      {
        "date": "2025-06-27",
        "close": 50.099998,
        "volume": 227089
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "volume": 73872
      },
      {
        "date": "2025-07-11",
        "close": 48.099998,
        "volume": 154940
      },
      {
        "date": "2025-07-18",
        "close": 50.400002,
        "volume": 132789
      },
      {
        "date": "2025-07-25",
        "close": 52.400002,
        "volume": 90983
      },
      {
        "date": "2025-08-01",
        "close": 50.700001,
        "volume": 120784
      },
      {
        "date": "2025-08-08",
        "close": 52.200001,
        "volume": 454568
      },
      {
        "date": "2025-08-15",
        "close": 48.0,
        "volume": 344236
      },
      {
        "date": "2025-08-22",
        "close": 48.0,
        "volume": 173727
      },
      {
        "date": "2025-08-29",
        "close": 47.25,
        "volume": 244101
      },
      {
        "date": "2025-09-05",
        "close": 47.150002,
        "volume": 319566
      },
      {
        "date": "2025-09-12",
        "close": 46.0,
        "volume": 287989
      },
      {
        "date": "2025-09-19",
        "close": 46.450001,
        "volume": 345593
      },
      {
        "date": "2025-09-26",
        "close": 47.400002,
        "volume": 209844
      },
      {
        "date": "2025-10-03",
        "close": 46.450001,
        "volume": 230415
      },
      {
        "date": "2025-10-10",
        "close": 44.849998,
        "volume": 67474
      },
      {
        "date": "2025-10-17",
        "close": 45.150002,
        "volume": 229642
      },
      {
        "date": "2025-10-24",
        "close": 45.0,
        "volume": 78384
      },
      {
        "date": "2025-10-31",
        "close": 43.950001,
        "volume": 161393
      },
      {
        "date": "2025-11-07",
        "close": 42.75,
        "volume": 143080
      },
      {
        "date": "2025-11-14",
        "close": 40.099998,
        "volume": 211279
      },
      {
        "date": "2025-11-21",
        "close": 37.900002,
        "volume": 241584
      },
      {
        "date": "2025-11-28",
        "close": 40.400002,
        "volume": 130879
      },
      {
        "date": "2025-12-05",
        "close": 39.099998,
        "volume": 130762
      },
      {
        "date": "2025-12-12",
        "close": 38.799999,
        "volume": 194337
      },
      {
        "date": "2025-12-19",
        "close": 39.849998,
        "volume": 64011
      },
      {
        "date": "2025-12-26",
        "close": 39.150002,
        "volume": 63145
      },
      {
        "date": "2026-01-02",
        "close": 38.5,
        "volume": 77599
      },
      {
        "date": "2026-01-09",
        "close": 38.349998,
        "volume": 108650
      },
      {
        "date": "2026-01-16",
        "close": 35.200001,
        "volume": 605523
      },
      {
        "date": "2026-01-23",
        "close": 35.0,
        "volume": 141471
      },
      {
        "date": "2026-01-30",
        "close": 37.549999,
        "volume": 462300
      },
      {
        "date": "2026-02-06",
        "close": 38.0,
        "volume": 164623
      },
      {
        "date": "2026-02-13",
        "close": 38.849998,
        "volume": 104650
      },
      {
        "date": "2026-02-27",
        "close": 36.700001,
        "volume": 254153
      },
      {
        "date": "2026-03-06",
        "close": 35.549999,
        "volume": 169904
      },
      {
        "date": "2026-03-13",
        "close": 33.299999,
        "volume": 212177
      },
      {
        "date": "2026-03-20",
        "close": 33.599998,
        "volume": 106303
      },
      {
        "date": "2026-03-27",
        "close": 34.099998,
        "volume": 198357
      },
      {
        "date": "2026-04-03",
        "close": 33.150002,
        "volume": 58498
      },
      {
        "date": "2026-04-10",
        "close": 30.85,
        "volume": 169134
      },
      {
        "date": "2026-04-17",
        "close": 37.099998,
        "volume": 832201
      },
      {
        "date": "2026-04-24",
        "close": 34.849998,
        "volume": 1187465
      },
      {
        "date": "2026-05-01",
        "close": 38.950001,
        "volume": 403052
      },
      {
        "date": "2026-05-08",
        "close": 54.700001,
        "volume": 2279000
      },
      {
        "date": "2026-05-15",
        "close": 64.0,
        "volume": 4655551
      },
      {
        "date": "2026-05-22",
        "close": 63.0,
        "volume": 1056543
      },
      {
        "date": "2026-05-29",
        "close": 66.599998,
        "volume": 806193
      },
      {
        "date": "2026-06-05",
        "close": 58.0,
        "volume": 906244
      },
      {
        "date": "2026-06-12",
        "close": 55.400002,
        "volume": 853760
      },
      {
        "date": "2026-06-19",
        "close": 64.400002,
        "volume": 751175
      },
      {
        "date": "2026-06-26",
        "close": 73.0,
        "volume": 2387936
      },
      {
        "date": "2026-07-03",
        "close": 67.800003,
        "volume": 927081
      },
      {
        "date": "2026-07-10",
        "close": 69.900002,
        "volume": 605930
      },
      {
        "date": "2026-07-17",
        "close": 64.199997,
        "volume": 651611
      },
      {
        "date": "2026-07-24",
        "close": 60.799999,
        "volume": 421231
      },
      {
        "date": "2026-07-31",
        "close": 54.200001,
        "volume": 561599
      },
      {
        "date": "2026-08-07",
        "close": 60.799999,
        "volume": 334879
      },
      {
        "date": "2026-08-14",
        "close": 57.0,
        "volume": 340395
      }
    ],
    "sharemaestro_context": {
      "trend": 48.885,
      "fair_value": 55.761218,
      "market_activity": 17.154212,
      "market_dynamics": -0.26975,
      "relative_strength": -10.712216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.020715,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": 0.002849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.007187,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.072905,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.139081,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.078962,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.228098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0125
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.004808
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.046263
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.148055
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.0271
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.063114
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.435507
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.042048
      }
    ]
  }
}