{
  "ticker": {
    "uuid": "f300f0dc-2e73-42ef-9ffa-0f80ab570888",
    "symbol": "603968",
    "name": "Nantong Acetic Acid Chemical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.4,
    "boundary_margin": -0.187903,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.512089,
    "volatility_stability": 1.0392,
    "risk_context": 0.1953,
    "current_regime": {
      "move": -0.070175,
      "interruption": 0.121381,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.354,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.380083,
        "direction_boundary": 21.162157,
        "core_momentum": -0.178719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173606
      },
      {
        "date": "2023-08-04",
        "close": 17.088797,
        "direction_boundary": 21.977867,
        "core_momentum": -0.222454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17415
      },
      {
        "date": "2023-08-11",
        "close": 16.282906,
        "direction_boundary": 22.61746,
        "core_momentum": -0.280074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18155
      },
      {
        "date": "2023-08-18",
        "close": 16.069294,
        "direction_boundary": 22.404263,
        "core_momentum": -0.282757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181641
      },
      {
        "date": "2023-08-25",
        "close": 15.486722,
        "direction_boundary": 21.912981,
        "core_momentum": -0.293263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184788
      },
      {
        "date": "2023-09-01",
        "close": 16.020746,
        "direction_boundary": 21.486588,
        "core_momentum": -0.254384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194238
      },
      {
        "date": "2023-09-08",
        "close": 16.040167,
        "direction_boundary": 20.550373,
        "core_momentum": -0.219471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187367
      },
      {
        "date": "2023-09-15",
        "close": 16.001328,
        "direction_boundary": 20.086901,
        "core_momentum": -0.203395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183385
      },
      {
        "date": "2023-09-22",
        "close": 15.991617,
        "direction_boundary": 20.522564,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183427
      },
      {
        "date": "2023-09-29",
        "close": 15.904232,
        "direction_boundary": 19.326805,
        "core_momentum": -0.177089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183204
      },
      {
        "date": "2023-10-27",
        "close": 14.690539,
        "direction_boundary": 19.77174,
        "core_momentum": -0.256993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179837
      },
      {
        "date": "2023-11-03",
        "close": 14.311867,
        "direction_boundary": 19.447309,
        "core_momentum": -0.26407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176346
      },
      {
        "date": "2023-11-10",
        "close": 14.370125,
        "direction_boundary": 18.344244,
        "core_momentum": -0.216641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176622
      },
      {
        "date": "2023-11-17",
        "close": 14.467219,
        "direction_boundary": 19.938591,
        "core_momentum": -0.274411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176953
      },
      {
        "date": "2023-11-24",
        "close": 14.457511,
        "direction_boundary": 20.235212,
        "core_momentum": -0.285527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174683
      },
      {
        "date": "2023-12-01",
        "close": 14.661411,
        "direction_boundary": 19.790277,
        "core_momentum": -0.259161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176564
      },
      {
        "date": "2023-12-08",
        "close": 14.175934,
        "direction_boundary": 19.836626,
        "core_momentum": -0.285366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181011
      },
      {
        "date": "2023-12-15",
        "close": 13.82639,
        "direction_boundary": 20.402063,
        "core_momentum": -0.322304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182057
      },
      {
        "date": "2023-12-22",
        "close": 13.709875,
        "direction_boundary": 22.200336,
        "core_momentum": -0.382447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18119
      },
      {
        "date": "2023-12-29",
        "close": 13.797261,
        "direction_boundary": 21.366083,
        "core_momentum": -0.354245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179897
      },
      {
        "date": "2024-01-05",
        "close": 13.865228,
        "direction_boundary": 20.281557,
        "core_momentum": -0.316363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140822
      },
      {
        "date": "2024-01-12",
        "close": 13.671038,
        "direction_boundary": 20.142517,
        "core_momentum": -0.321285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140886
      },
      {
        "date": "2024-01-19",
        "close": 12.98166,
        "direction_boundary": 20.550373,
        "core_momentum": -0.368301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152943
      },
      {
        "date": "2024-01-26",
        "close": 12.612697,
        "direction_boundary": 20.133247,
        "core_momentum": -0.373539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154592
      },
      {
        "date": "2024-02-02",
        "close": 9.884315,
        "direction_boundary": 20.78211,
        "core_momentum": -0.524383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352194
      },
      {
        "date": "2024-02-09",
        "close": 9.486224,
        "direction_boundary": 20.661608,
        "core_momentum": -0.540877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353132
      },
      {
        "date": "2024-02-23",
        "close": 10.360083,
        "direction_boundary": 20.133247,
        "core_momentum": -0.485424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382736
      },
      {
        "date": "2024-03-01",
        "close": 10.389212,
        "direction_boundary": 19.910782,
        "core_momentum": -0.478212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383729
      },
      {
        "date": "2024-03-08",
        "close": 10.175601,
        "direction_boundary": 20.012745,
        "core_momentum": -0.491544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382685
      },
      {
        "date": "2024-03-15",
        "close": 10.729046,
        "direction_boundary": 19.706854,
        "core_momentum": -0.455568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388539
      },
      {
        "date": "2024-03-22",
        "close": 10.758174,
        "direction_boundary": 18.854065,
        "core_momentum": -0.429398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388673
      },
      {
        "date": "2024-03-29",
        "close": 10.534855,
        "direction_boundary": 18.242279,
        "core_momentum": -0.422503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388289
      },
      {
        "date": "2024-04-05",
        "close": 11.156265,
        "direction_boundary": 18.093969,
        "core_momentum": -0.383426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401003
      },
      {
        "date": "2024-04-12",
        "close": 11.933029,
        "direction_boundary": 18.121777,
        "core_momentum": -0.341509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416448
      },
      {
        "date": "2024-04-19",
        "close": 12.525311,
        "direction_boundary": 17.750998,
        "core_momentum": -0.294388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422822
      },
      {
        "date": "2024-04-26",
        "close": 12.020415,
        "direction_boundary": 17.769539,
        "core_momentum": -0.323538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422794
      },
      {
        "date": "2024-05-03",
        "close": 11.670872,
        "direction_boundary": 16.805513,
        "core_momentum": -0.305533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423777
      },
      {
        "date": "2024-05-10",
        "close": 12.942822,
        "direction_boundary": 16.18446,
        "core_momentum": -0.200293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450467
      },
      {
        "date": "2024-05-17",
        "close": 13.496265,
        "direction_boundary": 16.193731,
        "core_momentum": -0.166575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454828
      },
      {
        "date": "2024-05-24",
        "close": 11.845643,
        "direction_boundary": 15.999073,
        "core_momentum": -0.259604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487895
      },
      {
        "date": "2024-05-31",
        "close": 11.263071,
        "direction_boundary": 16.258617,
        "core_momentum": -0.307255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491331
      },
      {
        "date": "2024-06-07",
        "close": 10.447469,
        "direction_boundary": 16.193731,
        "core_momentum": -0.354845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498275
      },
      {
        "date": "2024-06-14",
        "close": 10.398921,
        "direction_boundary": 16.24008,
        "core_momentum": -0.359676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497495
      },
      {
        "date": "2024-06-21",
        "close": 9.961992,
        "direction_boundary": 16.36058,
        "core_momentum": -0.391098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499058
      },
      {
        "date": "2024-06-28",
        "close": 9.631867,
        "direction_boundary": 16.457678,
        "core_momentum": -0.414749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499866
      },
      {
        "date": "2024-07-05",
        "close": 9.398838,
        "direction_boundary": 16.030457,
        "core_momentum": -0.413689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499235
      },
      {
        "date": "2024-07-12",
        "close": 9.46,
        "direction_boundary": 17.24415,
        "core_momentum": -0.451408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499364
      },
      {
        "date": "2024-07-19",
        "close": 9.04,
        "direction_boundary": 17.176184,
        "core_momentum": -0.47369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501173
      },
      {
        "date": "2024-07-26",
        "close": 9.01,
        "direction_boundary": 17.040249,
        "core_momentum": -0.471252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498741
      },
      {
        "date": "2024-08-02",
        "close": 9.28,
        "direction_boundary": 16.991701,
        "core_momentum": -0.453851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501837
      },
      {
        "date": "2024-08-09",
        "close": 9.2,
        "direction_boundary": 17.380083,
        "core_momentum": -0.470658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374171
      },
      {
        "date": "2024-08-16",
        "close": 8.92,
        "direction_boundary": 17.088797,
        "core_momentum": -0.478021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372343
      },
      {
        "date": "2024-08-23",
        "close": 8.27,
        "direction_boundary": 16.282906,
        "core_momentum": -0.492105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361863
      },
      {
        "date": "2024-08-30",
        "close": 8.92,
        "direction_boundary": 16.069294,
        "core_momentum": -0.444904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380125
      },
      {
        "date": "2024-09-06",
        "close": 8.46,
        "direction_boundary": 15.486722,
        "core_momentum": -0.453726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385233
      },
      {
        "date": "2024-09-13",
        "close": 8.65,
        "direction_boundary": 16.020746,
        "core_momentum": -0.460075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377935
      },
      {
        "date": "2024-09-20",
        "close": 8.45,
        "direction_boundary": 16.040167,
        "core_momentum": -0.473198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37815
      },
      {
        "date": "2024-09-27",
        "close": 9.58,
        "direction_boundary": 16.001328,
        "core_momentum": -0.4013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421207
      },
      {
        "date": "2024-10-04",
        "close": 10.35,
        "direction_boundary": 15.991617,
        "core_momentum": -0.352786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427856
      },
      {
        "date": "2024-10-11",
        "close": 9.39,
        "direction_boundary": 15.904232,
        "core_momentum": -0.409591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434701
      },
      {
        "date": "2024-10-18",
        "close": 9.5,
        "direction_boundary": 15.350789,
        "core_momentum": -0.381139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427881
      },
      {
        "date": "2024-10-25",
        "close": 10.09,
        "direction_boundary": 14.729378,
        "core_momentum": -0.314974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436439
      },
      {
        "date": "2024-11-01",
        "close": 9.6,
        "direction_boundary": 14.690539,
        "core_momentum": -0.346518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43945
      },
      {
        "date": "2024-11-08",
        "close": 10.26,
        "direction_boundary": 14.311867,
        "core_momentum": -0.283112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423486
      },
      {
        "date": "2024-11-15",
        "close": 9.98,
        "direction_boundary": 14.370125,
        "core_momentum": -0.305504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417742
      },
      {
        "date": "2024-11-22",
        "close": 10.11,
        "direction_boundary": 14.467219,
        "core_momentum": -0.301179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381948
      },
      {
        "date": "2024-11-29",
        "close": 10.44,
        "direction_boundary": 14.457511,
        "core_momentum": -0.277884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379933
      },
      {
        "date": "2024-12-06",
        "close": 10.6,
        "direction_boundary": 14.661411,
        "core_momentum": -0.277014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365975
      },
      {
        "date": "2024-12-13",
        "close": 10.83,
        "direction_boundary": 14.175934,
        "core_momentum": -0.236029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367022
      },
      {
        "date": "2024-12-20",
        "close": 10.28,
        "direction_boundary": 13.82639,
        "core_momentum": -0.256494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369464
      },
      {
        "date": "2024-12-27",
        "close": 9.6,
        "direction_boundary": 13.709875,
        "core_momentum": -0.299775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379044
      },
      {
        "date": "2025-01-03",
        "close": 8.79,
        "direction_boundary": 13.797261,
        "core_momentum": -0.362917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397078
      },
      {
        "date": "2025-01-10",
        "close": 8.86,
        "direction_boundary": 13.865228,
        "core_momentum": -0.360991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397149
      },
      {
        "date": "2025-01-17",
        "close": 9.18,
        "direction_boundary": 13.671038,
        "core_momentum": -0.328507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395516
      },
      {
        "date": "2025-01-24",
        "close": 9.14,
        "direction_boundary": 12.98166,
        "core_momentum": -0.29593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395539
      },
      {
        "date": "2025-01-31",
        "close": 9.24,
        "direction_boundary": 12.612697,
        "core_momentum": -0.267405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393648
      },
      {
        "date": "2025-02-07",
        "close": 9.65,
        "direction_boundary": 9.884315,
        "core_momentum": -0.023706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398001
      },
      {
        "date": "2025-02-14",
        "close": 9.71,
        "direction_boundary": 9.486224,
        "core_momentum": 0.02359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395212
      },
      {
        "date": "2025-02-21",
        "close": 10.02,
        "direction_boundary": 10.360083,
        "core_momentum": -0.032826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38005
      },
      {
        "date": "2025-02-28",
        "close": 10.02,
        "direction_boundary": 10.389212,
        "core_momentum": -0.035538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367128
      },
      {
        "date": "2025-03-07",
        "close": 10.28,
        "direction_boundary": 10.175601,
        "core_momentum": 0.01026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35862
      },
      {
        "date": "2025-03-14",
        "close": 10.96,
        "direction_boundary": 10.729046,
        "core_momentum": 0.021526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366658
      },
      {
        "date": "2025-03-21",
        "close": 11.23,
        "direction_boundary": 10.758174,
        "core_momentum": 0.043857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364163
      },
      {
        "date": "2025-03-28",
        "close": 10.87,
        "direction_boundary": 10.534855,
        "core_momentum": 0.031813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328979
      },
      {
        "date": "2025-04-04",
        "close": 10.82,
        "direction_boundary": 11.156265,
        "core_momentum": -0.030141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312077
      },
      {
        "date": "2025-04-11",
        "close": 9.77,
        "direction_boundary": 11.933029,
        "core_momentum": -0.181264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315139
      },
      {
        "date": "2025-04-18",
        "close": 9.99,
        "direction_boundary": 12.525311,
        "core_momentum": -0.202415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316164
      },
      {
        "date": "2025-04-25",
        "close": 10.52,
        "direction_boundary": 12.020415,
        "core_momentum": -0.124822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313215
      },
      {
        "date": "2025-05-02",
        "close": 10.49,
        "direction_boundary": 11.670872,
        "core_momentum": -0.101181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304455
      },
      {
        "date": "2025-05-09",
        "close": 10.74,
        "direction_boundary": 12.942822,
        "core_momentum": -0.170196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292241
      },
      {
        "date": "2025-05-16",
        "close": 10.89,
        "direction_boundary": 13.496265,
        "core_momentum": -0.19311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28954
      },
      {
        "date": "2025-05-23",
        "close": 10.87,
        "direction_boundary": 11.845643,
        "core_momentum": -0.082363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289286
      },
      {
        "date": "2025-05-30",
        "close": 10.91,
        "direction_boundary": 11.263071,
        "core_momentum": -0.031348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286191
      },
      {
        "date": "2025-06-06",
        "close": 11.23,
        "direction_boundary": 10.447469,
        "core_momentum": 0.074901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288109
      },
      {
        "date": "2025-06-13",
        "close": 11.11,
        "direction_boundary": 10.398921,
        "core_momentum": 0.06838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287267
      },
      {
        "date": "2025-06-20",
        "close": 10.58,
        "direction_boundary": 9.961992,
        "core_momentum": 0.062037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286102
      },
      {
        "date": "2025-06-27",
        "close": 11.25,
        "direction_boundary": 9.631867,
        "core_momentum": 0.167998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279564
      },
      {
        "date": "2025-07-04",
        "close": 11.69,
        "direction_boundary": 9.398838,
        "core_momentum": 0.243771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24747
      },
      {
        "date": "2025-07-11",
        "close": 11.74,
        "direction_boundary": 9.46,
        "core_momentum": 0.241015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247612
      },
      {
        "date": "2025-07-18",
        "close": 11.95,
        "direction_boundary": 9.04,
        "core_momentum": 0.321903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24529
      },
      {
        "date": "2025-07-25",
        "close": 12.38,
        "direction_boundary": 9.01,
        "core_momentum": 0.374029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246771
      },
      {
        "date": "2025-08-01",
        "close": 12.4,
        "direction_boundary": 9.28,
        "core_momentum": 0.336207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247164
      },
      {
        "date": "2025-08-08",
        "close": 12.82,
        "direction_boundary": 9.2,
        "core_momentum": 0.393478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244926
      },
      {
        "date": "2025-08-15",
        "close": 12.74,
        "direction_boundary": 8.92,
        "core_momentum": 0.428251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246014
      },
      {
        "date": "2025-08-22",
        "close": 12.89,
        "direction_boundary": 8.27,
        "core_momentum": 0.558646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244163
      },
      {
        "date": "2025-08-29",
        "close": 12.4,
        "direction_boundary": 8.92,
        "core_momentum": 0.390135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252994
      },
      {
        "date": "2025-09-05",
        "close": 12.32,
        "direction_boundary": 8.46,
        "core_momentum": 0.456265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252488
      },
      {
        "date": "2025-09-12",
        "close": 12.61,
        "direction_boundary": 8.65,
        "core_momentum": 0.457803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240073
      },
      {
        "date": "2025-09-19",
        "close": 12.04,
        "direction_boundary": 8.45,
        "core_momentum": 0.424852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248736
      },
      {
        "date": "2025-09-26",
        "close": 11.75,
        "direction_boundary": 9.58,
        "core_momentum": 0.226514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246662
      },
      {
        "date": "2025-10-03",
        "close": 12.03,
        "direction_boundary": 10.35,
        "core_momentum": 0.162319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248014
      },
      {
        "date": "2025-10-10",
        "close": 11.86,
        "direction_boundary": 9.39,
        "core_momentum": 0.263046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197608
      },
      {
        "date": "2025-10-17",
        "close": 11.83,
        "direction_boundary": 9.5,
        "core_momentum": 0.245263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196882
      },
      {
        "date": "2025-10-24",
        "close": 12.36,
        "direction_boundary": 10.09,
        "core_momentum": 0.224975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193544
      },
      {
        "date": "2025-10-31",
        "close": 12.15,
        "direction_boundary": 9.6,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195879
      },
      {
        "date": "2025-11-07",
        "close": 12.37,
        "direction_boundary": 10.26,
        "core_momentum": 0.205653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195007
      },
      {
        "date": "2025-11-14",
        "close": 12.77,
        "direction_boundary": 9.98,
        "core_momentum": 0.279559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198125
      },
      {
        "date": "2025-11-21",
        "close": 11.29,
        "direction_boundary": 10.11,
        "core_momentum": 0.116716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267272
      },
      {
        "date": "2025-11-28",
        "close": 11.8,
        "direction_boundary": 10.44,
        "core_momentum": 0.130268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273768
      },
      {
        "date": "2025-12-05",
        "close": 11.5,
        "direction_boundary": 10.6,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273922
      },
      {
        "date": "2025-12-12",
        "close": 10.73,
        "direction_boundary": 10.83,
        "core_momentum": -0.009234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290446
      },
      {
        "date": "2025-12-19",
        "close": 11.2,
        "direction_boundary": 10.28,
        "core_momentum": 0.089494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28827
      },
      {
        "date": "2025-12-26",
        "close": 11.11,
        "direction_boundary": 9.6,
        "core_momentum": 0.157292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275548
      },
      {
        "date": "2026-01-02",
        "close": 11.17,
        "direction_boundary": 8.79,
        "core_momentum": 0.270762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269988
      },
      {
        "date": "2026-01-09",
        "close": 11.3,
        "direction_boundary": 8.86,
        "core_momentum": 0.275395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270503
      },
      {
        "date": "2026-01-16",
        "close": 11.29,
        "direction_boundary": 9.18,
        "core_momentum": 0.229847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269089
      },
      {
        "date": "2026-01-23",
        "close": 11.91,
        "direction_boundary": 9.14,
        "core_momentum": 0.303063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275243
      },
      {
        "date": "2026-01-30",
        "close": 12.06,
        "direction_boundary": 9.24,
        "core_momentum": 0.305195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275903
      },
      {
        "date": "2026-02-06",
        "close": 12.92,
        "direction_boundary": 9.65,
        "core_momentum": 0.33886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288873
      },
      {
        "date": "2026-02-13",
        "close": 16.17,
        "direction_boundary": 9.71,
        "core_momentum": 0.665294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423905
      },
      {
        "date": "2026-02-27",
        "close": 16.02,
        "direction_boundary": 10.02,
        "core_momentum": 0.598802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424656
      },
      {
        "date": "2026-03-06",
        "close": 14.75,
        "direction_boundary": 10.02,
        "core_momentum": 0.472056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43851
      },
      {
        "date": "2026-03-13",
        "close": 14.58,
        "direction_boundary": 10.28,
        "core_momentum": 0.418288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438874
      },
      {
        "date": "2026-03-20",
        "close": 13.8,
        "direction_boundary": 10.96,
        "core_momentum": 0.259124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44624
      },
      {
        "date": "2026-03-27",
        "close": 12.93,
        "direction_boundary": 11.23,
        "core_momentum": 0.15138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451183
      },
      {
        "date": "2026-04-03",
        "close": 12.9,
        "direction_boundary": 10.87,
        "core_momentum": 0.186753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449565
      },
      {
        "date": "2026-04-10",
        "close": 13.0,
        "direction_boundary": 10.82,
        "core_momentum": 0.201479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448695
      },
      {
        "date": "2026-04-17",
        "close": 11.62,
        "direction_boundary": 9.77,
        "core_momentum": 0.189355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475962
      },
      {
        "date": "2026-04-24",
        "close": 11.76,
        "direction_boundary": 9.99,
        "core_momentum": 0.177177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47628
      },
      {
        "date": "2026-05-01",
        "close": 11.93,
        "direction_boundary": 10.52,
        "core_momentum": 0.13403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472567
      },
      {
        "date": "2026-05-08",
        "close": 12.32,
        "direction_boundary": 10.49,
        "core_momentum": 0.174452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474219
      },
      {
        "date": "2026-05-15",
        "close": 11.75,
        "direction_boundary": 10.74,
        "core_momentum": 0.094041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478057
      },
      {
        "date": "2026-05-22",
        "close": 11.44,
        "direction_boundary": 10.89,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476672
      },
      {
        "date": "2026-05-29",
        "close": 12.4,
        "direction_boundary": 10.87,
        "core_momentum": 0.140754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458377
      },
      {
        "date": "2026-06-05",
        "close": 10.83,
        "direction_boundary": 10.91,
        "core_momentum": -0.007333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492919
      },
      {
        "date": "2026-06-12",
        "close": 10.85,
        "direction_boundary": 11.23,
        "core_momentum": -0.033838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491889
      },
      {
        "date": "2026-06-19",
        "close": 9.94,
        "direction_boundary": 11.11,
        "core_momentum": -0.105311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4975
      },
      {
        "date": "2026-06-26",
        "close": 9.39,
        "direction_boundary": 10.58,
        "core_momentum": -0.112476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498368
      },
      {
        "date": "2026-07-03",
        "close": 9.68,
        "direction_boundary": 11.25,
        "core_momentum": -0.139556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50102
      },
      {
        "date": "2026-07-10",
        "close": 9.34,
        "direction_boundary": 11.69,
        "core_momentum": -0.201027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502511
      },
      {
        "date": "2026-07-17",
        "close": 9.3,
        "direction_boundary": 11.74,
        "core_momentum": -0.207836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501827
      },
      {
        "date": "2026-07-24",
        "close": 8.98,
        "direction_boundary": 11.95,
        "core_momentum": -0.248536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503158
      },
      {
        "date": "2026-07-31",
        "close": 9.61,
        "direction_boundary": 12.38,
        "core_momentum": -0.223748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507086
      },
      {
        "date": "2026-08-07",
        "close": 10.07,
        "direction_boundary": 12.4,
        "core_momentum": -0.187903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512089
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.380083,
        "volume": 5705096
      },
      {
        "date": "2023-08-04",
        "close": 17.088797,
        "volume": 5844000
      },
      {
        "date": "2023-08-11",
        "close": 16.282906,
        "volume": 4874100
      },
      {
        "date": "2023-08-18",
        "close": 16.069294,
        "volume": 2888300
      },
      {
        "date": "2023-08-25",
        "close": 15.486722,
        "volume": 2982517
      },
      {
        "date": "2023-09-01",
        "close": 16.020746,
        "volume": 4518800
      },
      {
        "date": "2023-09-08",
        "close": 16.040167,
        "volume": 3748329
      },
      {
        "date": "2023-09-15",
        "close": 16.001328,
        "volume": 2432687
      },
      {
        "date": "2023-09-22",
        "close": 15.991617,
        "volume": 2608629
      },
      {
        "date": "2023-09-29",
        "close": 15.904232,
        "volume": 1879900
      },
      {
        "date": "2023-10-13",
        "close": 15.350789,
        "volume": 4071686
      },
      {
        "date": "2023-10-20",
        "close": 14.729378,
        "volume": 3595976
      },
      {
        "date": "2023-10-27",
        "close": 14.690539,
        "volume": 5618800
      },
      {
        "date": "2023-11-03",
        "close": 14.311867,
        "volume": 7251107
      },
      {
        "date": "2023-11-10",
        "close": 14.370125,
        "volume": 5723366
      },
      {
        "date": "2023-11-17",
        "close": 14.467219,
        "volume": 4119524
      },
      {
        "date": "2023-11-24",
        "close": 14.457511,
        "volume": 4683438
      },
      {
        "date": "2023-12-01",
        "close": 14.661411,
        "volume": 3956137
      },
      {
        "date": "2023-12-08",
        "close": 14.175934,
        "volume": 3548900
      },
      {
        "date": "2023-12-15",
        "close": 13.82639,
        "volume": 4426900
      },
      {
        "date": "2023-12-22",
        "close": 13.709875,
        "volume": 3734300
      },
      {
        "date": "2023-12-29",
        "close": 13.797261,
        "volume": 4303786
      },
      {
        "date": "2024-01-05",
        "close": 13.865228,
        "volume": 3640300
      },
      {
        "date": "2024-01-12",
        "close": 13.671038,
        "volume": 4118200
      },
      {
        "date": "2024-01-19",
        "close": 12.98166,
        "volume": 5073674
      },
      {
        "date": "2024-01-26",
        "close": 12.612697,
        "volume": 6713874
      },
      {
        "date": "2024-02-02",
        "close": 9.884315,
        "volume": 9168202
      },
      {
        "date": "2024-02-09",
        "close": 9.486224,
        "volume": 13450284
      },
      {
        "date": "2024-02-23",
        "close": 10.360083,
        "volume": 8742700
      },
      {
        "date": "2024-03-01",
        "close": 10.389212,
        "volume": 10102838
      },
      {
        "date": "2024-03-08",
        "close": 10.175601,
        "volume": 6975000
      },
      {
        "date": "2024-03-15",
        "close": 10.729046,
        "volume": 6544530
      },
      {
        "date": "2024-03-22",
        "close": 10.758174,
        "volume": 6699600
      },
      {
        "date": "2024-03-29",
        "close": 10.534855,
        "volume": 8873119
      },
      {
        "date": "2024-04-05",
        "close": 11.156265,
        "volume": 7367300
      },
      {
        "date": "2024-04-12",
        "close": 11.933029,
        "volume": 16928220
      },
      {
        "date": "2024-04-19",
        "close": 12.525311,
        "volume": 64436524
      },
      {
        "date": "2024-04-26",
        "close": 12.020415,
        "volume": 40077634
      },
      {
        "date": "2024-05-03",
        "close": 11.670872,
        "volume": 16104771
      },
      {
        "date": "2024-05-10",
        "close": 12.942822,
        "volume": 58985651
      },
      {
        "date": "2024-05-17",
        "close": 13.496265,
        "volume": 34380994
      },
      {
        "date": "2024-05-24",
        "close": 11.845643,
        "volume": 22825500
      },
      {
        "date": "2024-05-31",
        "close": 11.263071,
        "volume": 11730700
      },
      {
        "date": "2024-06-07",
        "close": 10.447469,
        "volume": 12650350
      },
      {
        "date": "2024-06-14",
        "close": 10.398921,
        "volume": 6113200
      },
      {
        "date": "2024-06-21",
        "close": 9.961992,
        "volume": 5372600
      },
      {
        "date": "2024-06-28",
        "close": 9.631867,
        "volume": 6930048
      },
      {
        "date": "2024-07-05",
        "close": 9.398838,
        "volume": 4601800
      },
      {
        "date": "2024-07-12",
        "close": 9.46,
        "volume": 7386800
      },
      {
        "date": "2024-07-19",
        "close": 9.04,
        "volume": 6162400
      },
      {
        "date": "2024-07-26",
        "close": 9.01,
        "volume": 5364400
      },
      {
        "date": "2024-08-02",
        "close": 9.28,
        "volume": 5406900
      },
      {
        "date": "2024-08-09",
        "close": 9.2,
        "volume": 10666896
      },
      {
        "date": "2024-08-16",
        "close": 8.92,
        "volume": 5542400
      },
      {
        "date": "2024-08-23",
        "close": 8.27,
        "volume": 4882600
      },
      {
        "date": "2024-08-30",
        "close": 8.92,
        "volume": 6625438
      },
      {
        "date": "2024-09-06",
        "close": 8.46,
        "volume": 8275640
      },
      {
        "date": "2024-09-13",
        "close": 8.65,
        "volume": 17257600
      },
      {
        "date": "2024-09-20",
        "close": 8.45,
        "volume": 4924000
      },
      {
        "date": "2024-09-27",
        "close": 9.58,
        "volume": 9810313
      },
      {
        "date": "2024-10-04",
        "close": 10.35,
        "volume": 6590380
      },
      {
        "date": "2024-10-11",
        "close": 9.39,
        "volume": 18510800
      },
      {
        "date": "2024-10-18",
        "close": 9.5,
        "volume": 10339410
      },
      {
        "date": "2024-10-25",
        "close": 10.09,
        "volume": 14359800
      },
      {
        "date": "2024-11-01",
        "close": 9.6,
        "volume": 14427525
      },
      {
        "date": "2024-11-08",
        "close": 10.26,
        "volume": 13685094
      },
      {
        "date": "2024-11-15",
        "close": 9.98,
        "volume": 10777580
      },
      {
        "date": "2024-11-22",
        "close": 10.11,
        "volume": 10453400
      },
      {
        "date": "2024-11-29",
        "close": 10.44,
        "volume": 11722950
      },
      {
        "date": "2024-12-06",
        "close": 10.6,
        "volume": 10683550
      },
      {
        "date": "2024-12-13",
        "close": 10.83,
        "volume": 13977530
      },
      {
        "date": "2024-12-20",
        "close": 10.28,
        "volume": 12972364
      },
      {
        "date": "2024-12-27",
        "close": 9.6,
        "volume": 10713870
      },
      {
        "date": "2025-01-03",
        "close": 8.79,
        "volume": 6623300
      },
      {
        "date": "2025-01-10",
        "close": 8.86,
        "volume": 9858257
      },
      {
        "date": "2025-01-17",
        "close": 9.18,
        "volume": 7677210
      },
      {
        "date": "2025-01-24",
        "close": 9.14,
        "volume": 8973898
      },
      {
        "date": "2025-01-31",
        "close": 9.24,
        "volume": 1759300
      },
      {
        "date": "2025-02-07",
        "close": 9.65,
        "volume": 10671791
      },
      {
        "date": "2025-02-14",
        "close": 9.71,
        "volume": 8123891
      },
      {
        "date": "2025-02-21",
        "close": 10.02,
        "volume": 19172228
      },
      {
        "date": "2025-02-28",
        "close": 10.02,
        "volume": 11215128
      },
      {
        "date": "2025-03-07",
        "close": 10.28,
        "volume": 15388857
      },
      {
        "date": "2025-03-14",
        "close": 10.96,
        "volume": 51284417
      },
      {
        "date": "2025-03-21",
        "close": 11.23,
        "volume": 51225513
      },
      {
        "date": "2025-03-28",
        "close": 10.87,
        "volume": 42909918
      },
      {
        "date": "2025-04-04",
        "close": 10.82,
        "volume": 13418300
      },
      {
        "date": "2025-04-11",
        "close": 9.77,
        "volume": 19535200
      },
      {
        "date": "2025-04-18",
        "close": 9.99,
        "volume": 10459400
      },
      {
        "date": "2025-04-25",
        "close": 10.52,
        "volume": 20666714
      },
      {
        "date": "2025-05-02",
        "close": 10.49,
        "volume": 10085045
      },
      {
        "date": "2025-05-09",
        "close": 10.74,
        "volume": 9571150
      },
      {
        "date": "2025-05-16",
        "close": 10.89,
        "volume": 17786452
      },
      {
        "date": "2025-05-23",
        "close": 10.87,
        "volume": 17399870
      },
      {
        "date": "2025-05-30",
        "close": 10.91,
        "volume": 17713406
      },
      {
        "date": "2025-06-06",
        "close": 11.23,
        "volume": 9758610
      },
      {
        "date": "2025-06-13",
        "close": 11.11,
        "volume": 13932400
      },
      {
        "date": "2025-06-20",
        "close": 10.58,
        "volume": 13677500
      },
      {
        "date": "2025-06-27",
        "close": 11.25,
        "volume": 13488664
      },
      {
        "date": "2025-07-04",
        "close": 11.69,
        "volume": 26121543
      },
      {
        "date": "2025-07-11",
        "close": 11.74,
        "volume": 15148000
      },
      {
        "date": "2025-07-18",
        "close": 11.95,
        "volume": 11869100
      },
      {
        "date": "2025-07-25",
        "close": 12.38,
        "volume": 16253500
      },
      {
        "date": "2025-08-01",
        "close": 12.4,
        "volume": 16039400
      },
      {
        "date": "2025-08-08",
        "close": 12.82,
        "volume": 11561000
      },
      {
        "date": "2025-08-15",
        "close": 12.74,
        "volume": 13634900
      },
      {
        "date": "2025-08-22",
        "close": 12.89,
        "volume": 15743900
      },
      {
        "date": "2025-08-29",
        "close": 12.4,
        "volume": 18132531
      },
      {
        "date": "2025-09-05",
        "close": 12.32,
        "volume": 16236862
      },
      {
        "date": "2025-09-12",
        "close": 12.61,
        "volume": 11940622
      },
      {
        "date": "2025-09-19",
        "close": 12.04,
        "volume": 12061776
      },
      {
        "date": "2025-09-26",
        "close": 11.75,
        "volume": 12132000
      },
      {
        "date": "2025-10-03",
        "close": 12.03,
        "volume": 5192700
      },
      {
        "date": "2025-10-10",
        "close": 11.86,
        "volume": 5844100
      },
      {
        "date": "2025-10-17",
        "close": 11.83,
        "volume": 10890475
      },
      {
        "date": "2025-10-24",
        "close": 12.36,
        "volume": 12705900
      },
      {
        "date": "2025-10-31",
        "close": 12.15,
        "volume": 11829660
      },
      {
        "date": "2025-11-07",
        "close": 12.37,
        "volume": 16416194
      },
      {
        "date": "2025-11-14",
        "close": 12.77,
        "volume": 11547852
      },
      {
        "date": "2025-11-21",
        "close": 11.29,
        "volume": 14840700
      },
      {
        "date": "2025-11-28",
        "close": 11.8,
        "volume": 13248900
      },
      {
        "date": "2025-12-05",
        "close": 11.5,
        "volume": 10803605
      },
      {
        "date": "2025-12-12",
        "close": 10.73,
        "volume": 12493500
      },
      {
        "date": "2025-12-19",
        "close": 11.2,
        "volume": 11909800
      },
      {
        "date": "2025-12-26",
        "close": 11.11,
        "volume": 7528196
      },
      {
        "date": "2026-01-02",
        "close": 11.17,
        "volume": 5286600
      },
      {
        "date": "2026-01-09",
        "close": 11.3,
        "volume": 11252600
      },
      {
        "date": "2026-01-16",
        "close": 11.29,
        "volume": 12448500
      },
      {
        "date": "2026-01-23",
        "close": 11.91,
        "volume": 16911300
      },
      {
        "date": "2026-01-30",
        "close": 12.06,
        "volume": 17988233
      },
      {
        "date": "2026-02-06",
        "close": 12.92,
        "volume": 36837633
      },
      {
        "date": "2026-02-13",
        "close": 16.17,
        "volume": 119147035
      },
      {
        "date": "2026-02-27",
        "close": 16.02,
        "volume": 100571897
      },
      {
        "date": "2026-03-06",
        "close": 14.75,
        "volume": 73665476
      },
      {
        "date": "2026-03-13",
        "close": 14.58,
        "volume": 48028900
      },
      {
        "date": "2026-03-20",
        "close": 13.8,
        "volume": 36607600
      },
      {
        "date": "2026-03-27",
        "close": 12.93,
        "volume": 42468192
      },
      {
        "date": "2026-04-03",
        "close": 12.9,
        "volume": 35432800
      },
      {
        "date": "2026-04-10",
        "close": 13.0,
        "volume": 63650370
      },
      {
        "date": "2026-04-17",
        "close": 11.62,
        "volume": 38390670
      },
      {
        "date": "2026-04-24",
        "close": 11.76,
        "volume": 17882730
      },
      {
        "date": "2026-05-01",
        "close": 11.93,
        "volume": 21792700
      },
      {
        "date": "2026-05-08",
        "close": 12.32,
        "volume": 14405901
      },
      {
        "date": "2026-05-15",
        "close": 11.75,
        "volume": 22797915
      },
      {
        "date": "2026-05-22",
        "close": 11.44,
        "volume": 19701758
      },
      {
        "date": "2026-05-29",
        "close": 12.4,
        "volume": 79183106
      },
      {
        "date": "2026-06-05",
        "close": 10.83,
        "volume": 7902122
      },
      {
        "date": "2026-06-12",
        "close": 10.85,
        "volume": 8465400
      },
      {
        "date": "2026-06-19",
        "close": 9.94,
        "volume": 18881240
      },
      {
        "date": "2026-06-26",
        "close": 9.39,
        "volume": 3420000
      },
      {
        "date": "2026-07-03",
        "close": 9.68,
        "volume": 3021300
      },
      {
        "date": "2026-07-10",
        "close": 9.34,
        "volume": 13670210
      },
      {
        "date": "2026-07-17",
        "close": 9.3,
        "volume": 13449400
      },
      {
        "date": "2026-07-24",
        "close": 8.98,
        "volume": 16280800
      },
      {
        "date": "2026-07-31",
        "close": 9.61,
        "volume": 14267028
      },
      {
        "date": "2026-08-07",
        "close": 10.07,
        "volume": 15678321
      }
    ],
    "sharemaestro_context": {
      "trend": 11.828,
      "fair_value": 11.62234,
      "market_activity": -47.986766,
      "market_dynamics": -1.222182,
      "relative_strength": -14.806366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.004659,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": 0.00142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.084112,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.094154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.016086,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004406,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06838,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.05812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.143878
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.190829
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.005928
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.343115
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.057393
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.008318
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.024043
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.107143
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.070175
      }
    ]
  }
}