{
  "ticker": {
    "uuid": "f302bded-174d-4f89-94a0-57138f9657d2",
    "symbol": "SYSR",
    "name": "Systemair AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.905792,
    "boundary_margin": -0.1085,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.321731,
    "volatility_stability": 1.0023,
    "risk_context": 0.3108,
    "current_regime": {
      "move": 0.172839,
      "interruption": 0.204225,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.771,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.09721,
        "direction_boundary": 57.327843,
        "core_momentum": 0.083195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311818
      },
      {
        "date": "2023-08-25",
        "close": 59.044819,
        "direction_boundary": 52.176922,
        "core_momentum": 0.131627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306632
      },
      {
        "date": "2023-09-01",
        "close": 67.594803,
        "direction_boundary": 52.367699,
        "core_momentum": 0.290773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362032
      },
      {
        "date": "2023-09-08",
        "close": 68.952522,
        "direction_boundary": 51.127659,
        "core_momentum": 0.348634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351285
      },
      {
        "date": "2023-09-15",
        "close": 68.564598,
        "direction_boundary": 46.930618,
        "core_momentum": 0.460978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350722
      },
      {
        "date": "2023-09-22",
        "close": 69.340431,
        "direction_boundary": 45.642883,
        "core_momentum": 0.519195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349505
      },
      {
        "date": "2023-09-29",
        "close": 66.625,
        "direction_boundary": 48.361423,
        "core_momentum": 0.377648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337288
      },
      {
        "date": "2023-10-06",
        "close": 64.68541,
        "direction_boundary": 47.69371,
        "core_momentum": 0.356267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338409
      },
      {
        "date": "2023-10-13",
        "close": 62.45488,
        "direction_boundary": 51.318439,
        "core_momentum": 0.217007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321947
      },
      {
        "date": "2023-10-20",
        "close": 57.217983,
        "direction_boundary": 53.989281,
        "core_momentum": 0.059803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337273
      },
      {
        "date": "2023-10-27",
        "close": 57.508919,
        "direction_boundary": 56.278584,
        "core_momentum": 0.021862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337934
      },
      {
        "date": "2023-11-03",
        "close": 62.357906,
        "direction_boundary": 56.278584,
        "core_momentum": 0.108022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363099
      },
      {
        "date": "2023-11-10",
        "close": 63.230717,
        "direction_boundary": 64.386513,
        "core_momentum": -0.017951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36028
      },
      {
        "date": "2023-11-17",
        "close": 67.594803,
        "direction_boundary": 69.537437,
        "core_momentum": -0.027937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371823
      },
      {
        "date": "2023-11-24",
        "close": 68.952522,
        "direction_boundary": 73.448311,
        "core_momentum": -0.06121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37318
      },
      {
        "date": "2023-12-01",
        "close": 68.467621,
        "direction_boundary": 70.682076,
        "core_momentum": -0.03133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371854
      },
      {
        "date": "2023-12-08",
        "close": 73.801498,
        "direction_boundary": 65.626556,
        "core_momentum": 0.124568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355278
      },
      {
        "date": "2023-12-15",
        "close": 73.704521,
        "direction_boundary": 66.103493,
        "core_momentum": 0.114987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353532
      },
      {
        "date": "2023-12-22",
        "close": 75.838066,
        "direction_boundary": 66.389648,
        "core_momentum": 0.142318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353278
      },
      {
        "date": "2023-12-29",
        "close": 76.322968,
        "direction_boundary": 68.488174,
        "core_momentum": 0.114396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352958
      },
      {
        "date": "2024-01-05",
        "close": 75.838066,
        "direction_boundary": 72.303673,
        "core_momentum": 0.048883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349665
      },
      {
        "date": "2024-01-12",
        "close": 76.807861,
        "direction_boundary": 74.688362,
        "core_momentum": 0.028378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349886
      },
      {
        "date": "2024-01-19",
        "close": 70.892105,
        "direction_boundary": 68.202003,
        "core_momentum": 0.039443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367238
      },
      {
        "date": "2024-01-26",
        "close": 72.734726,
        "direction_boundary": 74.402184,
        "core_momentum": -0.022411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368076
      },
      {
        "date": "2024-02-02",
        "close": 72.443779,
        "direction_boundary": 77.836136,
        "core_momentum": -0.069278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367265
      },
      {
        "date": "2024-02-09",
        "close": 73.122643,
        "direction_boundary": 73.829872,
        "core_momentum": -0.009579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358821
      },
      {
        "date": "2024-02-16",
        "close": 76.322968,
        "direction_boundary": 77.263817,
        "core_momentum": -0.012177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342036
      },
      {
        "date": "2024-02-23",
        "close": 77.098808,
        "direction_boundary": 72.303673,
        "core_momentum": 0.066319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331526
      },
      {
        "date": "2024-03-01",
        "close": 78.650482,
        "direction_boundary": 74.592964,
        "core_momentum": 0.054395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278993
      },
      {
        "date": "2024-03-08",
        "close": 68.079697,
        "direction_boundary": 79.362335,
        "core_momentum": -0.142166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347079
      },
      {
        "date": "2024-03-15",
        "close": 69.243454,
        "direction_boundary": 80.030052,
        "core_momentum": -0.134782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347821
      },
      {
        "date": "2024-03-22",
        "close": 70.698151,
        "direction_boundary": 77.54998,
        "core_momentum": -0.088354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348668
      },
      {
        "date": "2024-03-29",
        "close": 74.092445,
        "direction_boundary": 82.89167,
        "core_momentum": -0.106153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349194
      },
      {
        "date": "2024-04-05",
        "close": 73.122643,
        "direction_boundary": 81.556259,
        "core_momentum": -0.103409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346771
      },
      {
        "date": "2024-04-12",
        "close": 70.795128,
        "direction_boundary": 87.184105,
        "core_momentum": -0.187981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346161
      },
      {
        "date": "2024-04-19",
        "close": 70.310226,
        "direction_boundary": 87.374878,
        "core_momentum": -0.195304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320196
      },
      {
        "date": "2024-04-26",
        "close": 70.98909,
        "direction_boundary": 84.799423,
        "core_momentum": -0.162859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320177
      },
      {
        "date": "2024-05-03",
        "close": 74.480354,
        "direction_boundary": 83.368614,
        "core_momentum": -0.106614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308222
      },
      {
        "date": "2024-05-10",
        "close": 77.971619,
        "direction_boundary": 85.848679,
        "core_momentum": -0.091755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312828
      },
      {
        "date": "2024-05-17",
        "close": 80.008194,
        "direction_boundary": 88.614922,
        "core_momentum": -0.097125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302446
      },
      {
        "date": "2024-05-24",
        "close": 77.486725,
        "direction_boundary": 86.13485,
        "core_momentum": -0.100402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306386
      },
      {
        "date": "2024-05-31",
        "close": 76.129013,
        "direction_boundary": 83.559387,
        "core_momentum": -0.088923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307539
      },
      {
        "date": "2024-06-07",
        "close": 75.838066,
        "direction_boundary": 74.497581,
        "core_momentum": 0.017994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290107
      },
      {
        "date": "2024-06-14",
        "close": 77.195786,
        "direction_boundary": 76.309944,
        "core_momentum": 0.011608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291
      },
      {
        "date": "2024-06-21",
        "close": 79.62027,
        "direction_boundary": 74.020645,
        "core_momentum": 0.07565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291457
      },
      {
        "date": "2024-06-28",
        "close": 76.22599,
        "direction_boundary": 74.974518,
        "core_momentum": 0.016692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298067
      },
      {
        "date": "2024-07-05",
        "close": 74.965256,
        "direction_boundary": 72.494446,
        "core_momentum": 0.034083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298846
      },
      {
        "date": "2024-07-12",
        "close": 81.947784,
        "direction_boundary": 72.208275,
        "core_momentum": 0.134881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32332
      },
      {
        "date": "2024-07-19",
        "close": 78.45652,
        "direction_boundary": 70.872856,
        "core_momentum": 0.107004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30824
      },
      {
        "date": "2024-07-26",
        "close": 78.165581,
        "direction_boundary": 72.208275,
        "core_momentum": 0.082502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306781
      },
      {
        "date": "2024-08-02",
        "close": 73.801498,
        "direction_boundary": 70.968246,
        "core_momentum": 0.039923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317893
      },
      {
        "date": "2024-08-09",
        "close": 73.801498,
        "direction_boundary": 67.248131,
        "core_momentum": 0.097451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31765
      },
      {
        "date": "2024-08-16",
        "close": 70.795128,
        "direction_boundary": 62.09721,
        "core_momentum": 0.140069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316643
      },
      {
        "date": "2024-08-23",
        "close": 74.286392,
        "direction_boundary": 59.044819,
        "core_momentum": 0.258136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32407
      },
      {
        "date": "2024-08-30",
        "close": 77.788071,
        "direction_boundary": 67.594803,
        "core_momentum": 0.1508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329495
      },
      {
        "date": "2024-09-06",
        "close": 78.083466,
        "direction_boundary": 68.952522,
        "core_momentum": 0.132424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255919
      },
      {
        "date": "2024-09-13",
        "close": 84.188354,
        "direction_boundary": 68.564598,
        "core_momentum": 0.227869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273426
      },
      {
        "date": "2024-09-20",
        "close": 86.453072,
        "direction_boundary": 69.340431,
        "core_momentum": 0.246792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2741
      },
      {
        "date": "2024-09-27",
        "close": 89.013184,
        "direction_boundary": 66.625,
        "core_momentum": 0.336033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270111
      },
      {
        "date": "2024-10-04",
        "close": 84.779144,
        "direction_boundary": 64.68541,
        "core_momentum": 0.310638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279767
      },
      {
        "date": "2024-10-11",
        "close": 82.908295,
        "direction_boundary": 62.45488,
        "core_momentum": 0.327491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277374
      },
      {
        "date": "2024-10-18",
        "close": 81.825165,
        "direction_boundary": 57.217983,
        "core_momentum": 0.43006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278096
      },
      {
        "date": "2024-10-25",
        "close": 81.431305,
        "direction_boundary": 57.508919,
        "core_momentum": 0.415977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278424
      },
      {
        "date": "2024-11-01",
        "close": 80.249718,
        "direction_boundary": 62.357906,
        "core_momentum": 0.286921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272687
      },
      {
        "date": "2024-11-08",
        "close": 81.431305,
        "direction_boundary": 63.230717,
        "core_momentum": 0.287844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266217
      },
      {
        "date": "2024-11-15",
        "close": 86.846924,
        "direction_boundary": 67.594803,
        "core_momentum": 0.284817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278318
      },
      {
        "date": "2024-11-22",
        "close": 90.588638,
        "direction_boundary": 68.952522,
        "core_momentum": 0.313783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278583
      },
      {
        "date": "2024-11-29",
        "close": 90.096306,
        "direction_boundary": 68.467621,
        "core_momentum": 0.315897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277016
      },
      {
        "date": "2024-12-06",
        "close": 94.330345,
        "direction_boundary": 73.801498,
        "core_momentum": 0.278163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281863
      },
      {
        "date": "2024-12-13",
        "close": 94.330345,
        "direction_boundary": 73.704521,
        "core_momentum": 0.279845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281759
      },
      {
        "date": "2024-12-20",
        "close": 88.028526,
        "direction_boundary": 75.838066,
        "core_momentum": 0.160743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298919
      },
      {
        "date": "2024-12-27",
        "close": 88.717781,
        "direction_boundary": 76.322968,
        "core_momentum": 0.1624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291002
      },
      {
        "date": "2025-01-03",
        "close": 87.339256,
        "direction_boundary": 75.838066,
        "core_momentum": 0.151655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290848
      },
      {
        "date": "2025-01-10",
        "close": 84.188354,
        "direction_boundary": 76.807861,
        "core_momentum": 0.09609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270499
      },
      {
        "date": "2025-01-17",
        "close": 80.643578,
        "direction_boundary": 70.892105,
        "core_momentum": 0.137554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270328
      },
      {
        "date": "2025-01-24",
        "close": 82.711365,
        "direction_boundary": 72.734726,
        "core_momentum": 0.137165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272294
      },
      {
        "date": "2025-01-31",
        "close": 83.302155,
        "direction_boundary": 72.443779,
        "core_momentum": 0.149887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258384
      },
      {
        "date": "2025-02-07",
        "close": 83.696022,
        "direction_boundary": 73.122643,
        "core_momentum": 0.144598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258296
      },
      {
        "date": "2025-02-14",
        "close": 85.566872,
        "direction_boundary": 76.322968,
        "core_momentum": 0.121116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25038
      },
      {
        "date": "2025-02-21",
        "close": 83.892952,
        "direction_boundary": 77.098808,
        "core_momentum": 0.088123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245889
      },
      {
        "date": "2025-02-28",
        "close": 80.249718,
        "direction_boundary": 78.650482,
        "core_momentum": 0.020333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247434
      },
      {
        "date": "2025-03-07",
        "close": 81.431305,
        "direction_boundary": 68.079697,
        "core_momentum": 0.196117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248115
      },
      {
        "date": "2025-03-14",
        "close": 81.037445,
        "direction_boundary": 69.243454,
        "core_momentum": 0.170326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224273
      },
      {
        "date": "2025-03-21",
        "close": 77.689606,
        "direction_boundary": 70.698151,
        "core_momentum": 0.098892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227337
      },
      {
        "date": "2025-03-28",
        "close": 74.637161,
        "direction_boundary": 74.092445,
        "core_momentum": 0.007352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227341
      },
      {
        "date": "2025-04-04",
        "close": 69.910797,
        "direction_boundary": 73.122643,
        "core_momentum": -0.043924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234563
      },
      {
        "date": "2025-04-11",
        "close": 69.910797,
        "direction_boundary": 70.795128,
        "core_momentum": -0.012491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233768
      },
      {
        "date": "2025-04-18",
        "close": 74.932556,
        "direction_boundary": 70.310226,
        "core_momentum": 0.065742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256059
      },
      {
        "date": "2025-04-25",
        "close": 77.492668,
        "direction_boundary": 70.98909,
        "core_momentum": 0.091614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26112
      },
      {
        "date": "2025-05-02",
        "close": 83.20369,
        "direction_boundary": 74.480354,
        "core_momentum": 0.117123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279209
      },
      {
        "date": "2025-05-09",
        "close": 88.619316,
        "direction_boundary": 77.971619,
        "core_momentum": 0.136559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291604
      },
      {
        "date": "2025-05-16",
        "close": 87.733124,
        "direction_boundary": 80.008194,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278363
      },
      {
        "date": "2025-05-23",
        "close": 87.043861,
        "direction_boundary": 77.486725,
        "core_momentum": 0.123339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271914
      },
      {
        "date": "2025-05-30",
        "close": 87.733124,
        "direction_boundary": 76.129013,
        "core_momentum": 0.152427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272159
      },
      {
        "date": "2025-06-06",
        "close": 85.566872,
        "direction_boundary": 75.838066,
        "core_momentum": 0.128284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265379
      },
      {
        "date": "2025-06-13",
        "close": 83.794487,
        "direction_boundary": 77.195786,
        "core_momentum": 0.08548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266373
      },
      {
        "date": "2025-06-20",
        "close": 84.680679,
        "direction_boundary": 79.62027,
        "core_momentum": 0.063557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250156
      },
      {
        "date": "2025-06-27",
        "close": 86.256134,
        "direction_boundary": 76.22599,
        "core_momentum": 0.131584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251377
      },
      {
        "date": "2025-07-04",
        "close": 89.997841,
        "direction_boundary": 74.965256,
        "core_momentum": 0.200527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257484
      },
      {
        "date": "2025-07-11",
        "close": 91.080963,
        "direction_boundary": 81.947784,
        "core_momentum": 0.111451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251947
      },
      {
        "date": "2025-07-18",
        "close": 91.868698,
        "direction_boundary": 78.45652,
        "core_momentum": 0.17095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243093
      },
      {
        "date": "2025-07-25",
        "close": 94.82267,
        "direction_boundary": 78.165581,
        "core_momentum": 0.2131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244306
      },
      {
        "date": "2025-08-01",
        "close": 93.838013,
        "direction_boundary": 73.801498,
        "core_momentum": 0.271492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24525
      },
      {
        "date": "2025-08-08",
        "close": 95.905792,
        "direction_boundary": 73.801498,
        "core_momentum": 0.29951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24641
      },
      {
        "date": "2025-08-15",
        "close": 94.42881,
        "direction_boundary": 70.795128,
        "core_momentum": 0.333832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246782
      },
      {
        "date": "2025-08-22",
        "close": 95.708862,
        "direction_boundary": 74.286392,
        "core_momentum": 0.288377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244734
      },
      {
        "date": "2025-08-29",
        "close": 86.0,
        "direction_boundary": 77.788071,
        "core_momentum": 0.105568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282493
      },
      {
        "date": "2025-09-05",
        "close": 81.900002,
        "direction_boundary": 78.083466,
        "core_momentum": 0.048878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290711
      },
      {
        "date": "2025-09-12",
        "close": 81.5,
        "direction_boundary": 84.188354,
        "core_momentum": -0.031933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290713
      },
      {
        "date": "2025-09-19",
        "close": 84.0,
        "direction_boundary": 86.453072,
        "core_momentum": -0.028375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286903
      },
      {
        "date": "2025-09-26",
        "close": 78.599998,
        "direction_boundary": 89.013184,
        "core_momentum": -0.116985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296973
      },
      {
        "date": "2025-10-03",
        "close": 79.699997,
        "direction_boundary": 84.779144,
        "core_momentum": -0.05991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2809
      },
      {
        "date": "2025-10-10",
        "close": 77.400002,
        "direction_boundary": 82.908295,
        "core_momentum": -0.066438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284859
      },
      {
        "date": "2025-10-17",
        "close": 76.599998,
        "direction_boundary": 81.825165,
        "core_momentum": -0.063858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26925
      },
      {
        "date": "2025-10-24",
        "close": 78.300003,
        "direction_boundary": 81.431305,
        "core_momentum": -0.038453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266892
      },
      {
        "date": "2025-10-31",
        "close": 78.099998,
        "direction_boundary": 80.249718,
        "core_momentum": -0.026788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24664
      },
      {
        "date": "2025-11-07",
        "close": 76.699997,
        "direction_boundary": 81.431305,
        "core_momentum": -0.058102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228553
      },
      {
        "date": "2025-11-14",
        "close": 77.599998,
        "direction_boundary": 86.846924,
        "core_momentum": -0.106474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22968
      },
      {
        "date": "2025-11-21",
        "close": 75.599998,
        "direction_boundary": 90.588638,
        "core_momentum": -0.165458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231565
      },
      {
        "date": "2025-11-28",
        "close": 78.0,
        "direction_boundary": 90.096306,
        "core_momentum": -0.13426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236466
      },
      {
        "date": "2025-12-05",
        "close": 87.0,
        "direction_boundary": 94.330345,
        "core_momentum": -0.077709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282059
      },
      {
        "date": "2025-12-12",
        "close": 85.199997,
        "direction_boundary": 94.330345,
        "core_momentum": -0.096791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282055
      },
      {
        "date": "2025-12-19",
        "close": 85.400002,
        "direction_boundary": 88.028526,
        "core_momentum": -0.02986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28171
      },
      {
        "date": "2025-12-26",
        "close": 87.099998,
        "direction_boundary": 88.717781,
        "core_momentum": -0.018235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28188
      },
      {
        "date": "2026-01-02",
        "close": 86.300003,
        "direction_boundary": 87.339256,
        "core_momentum": -0.011899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275485
      },
      {
        "date": "2026-01-09",
        "close": 85.900002,
        "direction_boundary": 84.188354,
        "core_momentum": 0.020331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27481
      },
      {
        "date": "2026-01-16",
        "close": 87.800003,
        "direction_boundary": 80.643578,
        "core_momentum": 0.088741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27647
      },
      {
        "date": "2026-01-23",
        "close": 90.199997,
        "direction_boundary": 82.711365,
        "core_momentum": 0.090539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275413
      },
      {
        "date": "2026-01-30",
        "close": 86.599998,
        "direction_boundary": 83.302155,
        "core_momentum": 0.039589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280444
      },
      {
        "date": "2026-02-06",
        "close": 87.599998,
        "direction_boundary": 83.696022,
        "core_momentum": 0.046645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278975
      },
      {
        "date": "2026-02-13",
        "close": 84.300003,
        "direction_boundary": 85.566872,
        "core_momentum": -0.014806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282728
      },
      {
        "date": "2026-02-20",
        "close": 85.0,
        "direction_boundary": 83.892952,
        "core_momentum": 0.013196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282164
      },
      {
        "date": "2026-02-27",
        "close": 84.400002,
        "direction_boundary": 80.249718,
        "core_momentum": 0.051717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240604
      },
      {
        "date": "2026-03-06",
        "close": 76.0,
        "direction_boundary": 81.431305,
        "core_momentum": -0.066698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273305
      },
      {
        "date": "2026-03-13",
        "close": 71.400002,
        "direction_boundary": 81.037445,
        "core_momentum": -0.118926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28553
      },
      {
        "date": "2026-03-20",
        "close": 69.400002,
        "direction_boundary": 77.689606,
        "core_momentum": -0.106702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282592
      },
      {
        "date": "2026-03-27",
        "close": 70.099998,
        "direction_boundary": 74.637161,
        "core_momentum": -0.06079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270234
      },
      {
        "date": "2026-04-03",
        "close": 70.699997,
        "direction_boundary": 69.910797,
        "core_momentum": 0.011289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269608
      },
      {
        "date": "2026-04-10",
        "close": 75.300003,
        "direction_boundary": 69.910797,
        "core_momentum": 0.077087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282784
      },
      {
        "date": "2026-04-17",
        "close": 77.400002,
        "direction_boundary": 74.932556,
        "core_momentum": 0.032929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285156
      },
      {
        "date": "2026-04-24",
        "close": 72.900002,
        "direction_boundary": 77.492668,
        "core_momentum": -0.059266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295197
      },
      {
        "date": "2026-05-01",
        "close": 71.0,
        "direction_boundary": 83.20369,
        "core_momentum": -0.146672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297013
      },
      {
        "date": "2026-05-08",
        "close": 71.5,
        "direction_boundary": 88.619316,
        "core_momentum": -0.193178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296615
      },
      {
        "date": "2026-05-15",
        "close": 76.199997,
        "direction_boundary": 87.733124,
        "core_momentum": -0.131457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31011
      },
      {
        "date": "2026-05-22",
        "close": 77.400002,
        "direction_boundary": 87.043861,
        "core_momentum": -0.110793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308668
      },
      {
        "date": "2026-05-29",
        "close": 75.5,
        "direction_boundary": 87.733124,
        "core_momentum": -0.139436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307439
      },
      {
        "date": "2026-06-05",
        "close": 75.599998,
        "direction_boundary": 85.566872,
        "core_momentum": -0.116481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263131
      },
      {
        "date": "2026-06-12",
        "close": 83.0,
        "direction_boundary": 83.794487,
        "core_momentum": -0.009481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295414
      },
      {
        "date": "2026-06-19",
        "close": 82.400002,
        "direction_boundary": 84.680679,
        "core_momentum": -0.026933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295496
      },
      {
        "date": "2026-06-26",
        "close": 78.0,
        "direction_boundary": 86.256134,
        "core_momentum": -0.095716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302863
      },
      {
        "date": "2026-07-03",
        "close": 83.5,
        "direction_boundary": 89.997841,
        "core_momentum": -0.0722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318895
      },
      {
        "date": "2026-07-10",
        "close": 79.800003,
        "direction_boundary": 91.080963,
        "core_momentum": -0.123856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324693
      },
      {
        "date": "2026-07-17",
        "close": 81.599998,
        "direction_boundary": 91.868698,
        "core_momentum": -0.111776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324759
      },
      {
        "date": "2026-07-24",
        "close": 83.900002,
        "direction_boundary": 94.82267,
        "core_momentum": -0.11519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324913
      },
      {
        "date": "2026-07-31",
        "close": 83.5,
        "direction_boundary": 93.838013,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320308
      },
      {
        "date": "2026-08-07",
        "close": 85.5,
        "direction_boundary": 95.905792,
        "core_momentum": -0.1085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.09721,
        "volume": 147407
      },
      {
        "date": "2023-08-25",
        "close": 59.044819,
        "volume": 187058
      },
      {
        "date": "2023-09-01",
        "close": 67.594803,
        "volume": 698981
      },
      {
        "date": "2023-09-08",
        "close": 68.952522,
        "volume": 690187
      },
      {
        "date": "2023-09-15",
        "close": 68.564598,
        "volume": 383313
      },
      {
        "date": "2023-09-22",
        "close": 69.340431,
        "volume": 1078784
      },
      {
        "date": "2023-09-29",
        "close": 66.625,
        "volume": 92940
      },
      {
        "date": "2023-10-06",
        "close": 64.68541,
        "volume": 140049
      },
      {
        "date": "2023-10-13",
        "close": 62.45488,
        "volume": 214350
      },
      {
        "date": "2023-10-20",
        "close": 57.217983,
        "volume": 236661
      },
      {
        "date": "2023-10-27",
        "close": 57.508919,
        "volume": 206430
      },
      {
        "date": "2023-11-03",
        "close": 62.357906,
        "volume": 215737
      },
      {
        "date": "2023-11-10",
        "close": 63.230717,
        "volume": 589898
      },
      {
        "date": "2023-11-17",
        "close": 67.594803,
        "volume": 421700
      },
      {
        "date": "2023-11-24",
        "close": 68.952522,
        "volume": 232376
      },
      {
        "date": "2023-12-01",
        "close": 68.467621,
        "volume": 226839
      },
      {
        "date": "2023-12-08",
        "close": 73.801498,
        "volume": 619539
      },
      {
        "date": "2023-12-15",
        "close": 73.704521,
        "volume": 689452
      },
      {
        "date": "2023-12-22",
        "close": 75.838066,
        "volume": 283457
      },
      {
        "date": "2023-12-29",
        "close": 76.322968,
        "volume": 115769
      },
      {
        "date": "2024-01-05",
        "close": 75.838066,
        "volume": 182787
      },
      {
        "date": "2024-01-12",
        "close": 76.807861,
        "volume": 293579
      },
      {
        "date": "2024-01-19",
        "close": 70.892105,
        "volume": 178894
      },
      {
        "date": "2024-01-26",
        "close": 72.734726,
        "volume": 426587
      },
      {
        "date": "2024-02-02",
        "close": 72.443779,
        "volume": 196796
      },
      {
        "date": "2024-02-09",
        "close": 73.122643,
        "volume": 348724
      },
      {
        "date": "2024-02-16",
        "close": 76.322968,
        "volume": 173740
      },
      {
        "date": "2024-02-23",
        "close": 77.098808,
        "volume": 215507
      },
      {
        "date": "2024-03-01",
        "close": 78.650482,
        "volume": 442296
      },
      {
        "date": "2024-03-08",
        "close": 68.079697,
        "volume": 1015593
      },
      {
        "date": "2024-03-15",
        "close": 69.243454,
        "volume": 364976
      },
      {
        "date": "2024-03-22",
        "close": 70.698151,
        "volume": 588364
      },
      {
        "date": "2024-03-29",
        "close": 74.092445,
        "volume": 234750
      },
      {
        "date": "2024-04-05",
        "close": 73.122643,
        "volume": 159285
      },
      {
        "date": "2024-04-12",
        "close": 70.795128,
        "volume": 217863
      },
      {
        "date": "2024-04-19",
        "close": 70.310226,
        "volume": 1073690
      },
      {
        "date": "2024-04-26",
        "close": 70.98909,
        "volume": 240348
      },
      {
        "date": "2024-05-03",
        "close": 74.480354,
        "volume": 309402
      },
      {
        "date": "2024-05-10",
        "close": 77.971619,
        "volume": 246378
      },
      {
        "date": "2024-05-17",
        "close": 80.008194,
        "volume": 284238
      },
      {
        "date": "2024-05-24",
        "close": 77.486725,
        "volume": 562148
      },
      {
        "date": "2024-05-31",
        "close": 76.129013,
        "volume": 313308
      },
      {
        "date": "2024-06-07",
        "close": 75.838066,
        "volume": 377209
      },
      {
        "date": "2024-06-14",
        "close": 77.195786,
        "volume": 283949
      },
      {
        "date": "2024-06-21",
        "close": 79.62027,
        "volume": 221599
      },
      {
        "date": "2024-06-28",
        "close": 76.22599,
        "volume": 240215
      },
      {
        "date": "2024-07-05",
        "close": 74.965256,
        "volume": 197795
      },
      {
        "date": "2024-07-12",
        "close": 81.947784,
        "volume": 833539
      },
      {
        "date": "2024-07-19",
        "close": 78.45652,
        "volume": 160665
      },
      {
        "date": "2024-07-26",
        "close": 78.165581,
        "volume": 185774
      },
      {
        "date": "2024-08-02",
        "close": 73.801498,
        "volume": 149422
      },
      {
        "date": "2024-08-09",
        "close": 73.801498,
        "volume": 201616
      },
      {
        "date": "2024-08-16",
        "close": 70.795128,
        "volume": 234972
      },
      {
        "date": "2024-08-23",
        "close": 74.286392,
        "volume": 917588
      },
      {
        "date": "2024-08-30",
        "close": 77.788071,
        "volume": 897881
      },
      {
        "date": "2024-09-06",
        "close": 78.083466,
        "volume": 421193
      },
      {
        "date": "2024-09-13",
        "close": 84.188354,
        "volume": 299674
      },
      {
        "date": "2024-09-20",
        "close": 86.453072,
        "volume": 225263
      },
      {
        "date": "2024-09-27",
        "close": 89.013184,
        "volume": 267804
      },
      {
        "date": "2024-10-04",
        "close": 84.779144,
        "volume": 246343
      },
      {
        "date": "2024-10-11",
        "close": 82.908295,
        "volume": 199253
      },
      {
        "date": "2024-10-18",
        "close": 81.825165,
        "volume": 248778
      },
      {
        "date": "2024-10-25",
        "close": 81.431305,
        "volume": 134784
      },
      {
        "date": "2024-11-01",
        "close": 80.249718,
        "volume": 190892
      },
      {
        "date": "2024-11-08",
        "close": 81.431305,
        "volume": 117700
      },
      {
        "date": "2024-11-15",
        "close": 86.846924,
        "volume": 747794
      },
      {
        "date": "2024-11-22",
        "close": 90.588638,
        "volume": 279489
      },
      {
        "date": "2024-11-29",
        "close": 90.096306,
        "volume": 575007
      },
      {
        "date": "2024-12-06",
        "close": 94.330345,
        "volume": 827832
      },
      {
        "date": "2024-12-13",
        "close": 94.330345,
        "volume": 479857
      },
      {
        "date": "2024-12-20",
        "close": 88.028526,
        "volume": 290274
      },
      {
        "date": "2024-12-27",
        "close": 88.717781,
        "volume": 58271
      },
      {
        "date": "2025-01-03",
        "close": 87.339256,
        "volume": 88188
      },
      {
        "date": "2025-01-10",
        "close": 84.188354,
        "volume": 184255
      },
      {
        "date": "2025-01-17",
        "close": 80.643578,
        "volume": 1973422
      },
      {
        "date": "2025-01-24",
        "close": 82.711365,
        "volume": 368942
      },
      {
        "date": "2025-01-31",
        "close": 83.302155,
        "volume": 280098
      },
      {
        "date": "2025-02-07",
        "close": 83.696022,
        "volume": 377675
      },
      {
        "date": "2025-02-14",
        "close": 85.566872,
        "volume": 272443
      },
      {
        "date": "2025-02-21",
        "close": 83.892952,
        "volume": 969230
      },
      {
        "date": "2025-02-28",
        "close": 80.249718,
        "volume": 725675
      },
      {
        "date": "2025-03-07",
        "close": 81.431305,
        "volume": 566472
      },
      {
        "date": "2025-03-14",
        "close": 81.037445,
        "volume": 1787631
      },
      {
        "date": "2025-03-21",
        "close": 77.689606,
        "volume": 430520
      },
      {
        "date": "2025-03-28",
        "close": 74.637161,
        "volume": 307128
      },
      {
        "date": "2025-04-04",
        "close": 69.910797,
        "volume": 375365
      },
      {
        "date": "2025-04-11",
        "close": 69.910797,
        "volume": 569573
      },
      {
        "date": "2025-04-18",
        "close": 74.932556,
        "volume": 784620
      },
      {
        "date": "2025-04-25",
        "close": 77.492668,
        "volume": 369130
      },
      {
        "date": "2025-05-02",
        "close": 83.20369,
        "volume": 411313
      },
      {
        "date": "2025-05-09",
        "close": 88.619316,
        "volume": 209896
      },
      {
        "date": "2025-05-16",
        "close": 87.733124,
        "volume": 739976
      },
      {
        "date": "2025-05-23",
        "close": 87.043861,
        "volume": 458030
      },
      {
        "date": "2025-05-30",
        "close": 87.733124,
        "volume": 428352
      },
      {
        "date": "2025-06-06",
        "close": 85.566872,
        "volume": 521893
      },
      {
        "date": "2025-06-13",
        "close": 83.794487,
        "volume": 1465089
      },
      {
        "date": "2025-06-20",
        "close": 84.680679,
        "volume": 1278431
      },
      {
        "date": "2025-06-27",
        "close": 86.256134,
        "volume": 269737
      },
      {
        "date": "2025-07-04",
        "close": 89.997841,
        "volume": 658497
      },
      {
        "date": "2025-07-11",
        "close": 91.080963,
        "volume": 290701
      },
      {
        "date": "2025-07-18",
        "close": 91.868698,
        "volume": 238718
      },
      {
        "date": "2025-07-25",
        "close": 94.82267,
        "volume": 257666
      },
      {
        "date": "2025-08-01",
        "close": 93.838013,
        "volume": 227148
      },
      {
        "date": "2025-08-08",
        "close": 95.905792,
        "volume": 490691
      },
      {
        "date": "2025-08-15",
        "close": 94.42881,
        "volume": 554941
      },
      {
        "date": "2025-08-22",
        "close": 95.708862,
        "volume": 688244
      },
      {
        "date": "2025-08-29",
        "close": 86.0,
        "volume": 805979
      },
      {
        "date": "2025-09-05",
        "close": 81.900002,
        "volume": 2120231
      },
      {
        "date": "2025-09-12",
        "close": 81.5,
        "volume": 1094928
      },
      {
        "date": "2025-09-19",
        "close": 84.0,
        "volume": 448509
      },
      {
        "date": "2025-09-26",
        "close": 78.599998,
        "volume": 263578
      },
      {
        "date": "2025-10-03",
        "close": 79.699997,
        "volume": 927378
      },
      {
        "date": "2025-10-10",
        "close": 77.400002,
        "volume": 550443
      },
      {
        "date": "2025-10-17",
        "close": 76.599998,
        "volume": 148810
      },
      {
        "date": "2025-10-24",
        "close": 78.300003,
        "volume": 660820
      },
      {
        "date": "2025-10-31",
        "close": 78.099998,
        "volume": 178872
      },
      {
        "date": "2025-11-07",
        "close": 76.699997,
        "volume": 472920
      },
      {
        "date": "2025-11-14",
        "close": 77.599998,
        "volume": 193374
      },
      {
        "date": "2025-11-21",
        "close": 75.599998,
        "volume": 325359
      },
      {
        "date": "2025-11-28",
        "close": 78.0,
        "volume": 890760
      },
      {
        "date": "2025-12-05",
        "close": 87.0,
        "volume": 862953
      },
      {
        "date": "2025-12-12",
        "close": 85.199997,
        "volume": 360000
      },
      {
        "date": "2025-12-19",
        "close": 85.400002,
        "volume": 213606
      },
      {
        "date": "2025-12-26",
        "close": 87.099998,
        "volume": 76532
      },
      {
        "date": "2026-01-02",
        "close": 86.300003,
        "volume": 134196
      },
      {
        "date": "2026-01-09",
        "close": 85.900002,
        "volume": 225382
      },
      {
        "date": "2026-01-16",
        "close": 87.800003,
        "volume": 282576
      },
      {
        "date": "2026-01-23",
        "close": 90.199997,
        "volume": 375037
      },
      {
        "date": "2026-01-30",
        "close": 86.599998,
        "volume": 444444
      },
      {
        "date": "2026-02-06",
        "close": 87.599998,
        "volume": 520996
      },
      {
        "date": "2026-02-13",
        "close": 84.300003,
        "volume": 781386
      },
      {
        "date": "2026-02-20",
        "close": 85.0,
        "volume": 297750
      },
      {
        "date": "2026-02-27",
        "close": 84.400002,
        "volume": 275768
      },
      {
        "date": "2026-03-06",
        "close": 76.0,
        "volume": 846959
      },
      {
        "date": "2026-03-13",
        "close": 71.400002,
        "volume": 462031
      },
      {
        "date": "2026-03-20",
        "close": 69.400002,
        "volume": 1888127
      },
      {
        "date": "2026-03-27",
        "close": 70.099998,
        "volume": 1030741
      },
      {
        "date": "2026-04-03",
        "close": 70.699997,
        "volume": 205092
      },
      {
        "date": "2026-04-10",
        "close": 75.300003,
        "volume": 208213
      },
      {
        "date": "2026-04-17",
        "close": 77.400002,
        "volume": 295034
      },
      {
        "date": "2026-04-24",
        "close": 72.900002,
        "volume": 245300
      },
      {
        "date": "2026-05-01",
        "close": 71.0,
        "volume": 201505
      },
      {
        "date": "2026-05-08",
        "close": 71.5,
        "volume": 261753
      },
      {
        "date": "2026-05-15",
        "close": 76.199997,
        "volume": 2849123
      },
      {
        "date": "2026-05-22",
        "close": 77.400002,
        "volume": 1133226
      },
      {
        "date": "2026-05-29",
        "close": 75.5,
        "volume": 2533346
      },
      {
        "date": "2026-06-05",
        "close": 75.599998,
        "volume": 499607
      },
      {
        "date": "2026-06-12",
        "close": 83.0,
        "volume": 356445
      },
      {
        "date": "2026-06-19",
        "close": 82.400002,
        "volume": 534737
      },
      {
        "date": "2026-06-26",
        "close": 78.0,
        "volume": 253674
      },
      {
        "date": "2026-07-03",
        "close": 83.5,
        "volume": 179655
      },
      {
        "date": "2026-07-10",
        "close": 79.800003,
        "volume": 409489
      },
      {
        "date": "2026-07-17",
        "close": 81.599998,
        "volume": 297073
      },
      {
        "date": "2026-07-24",
        "close": 83.900002,
        "volume": 333972
      },
      {
        "date": "2026-07-31",
        "close": 83.5,
        "volume": 227411
      },
      {
        "date": "2026-08-07",
        "close": 85.5,
        "volume": 457714
      }
    ],
    "sharemaestro_context": {
      "trend": 79.25,
      "fair_value": 78.866543,
      "market_activity": 26.518961,
      "market_dynamics": 0.760117,
      "relative_strength": -5.989138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.019259,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.5556,
        "conditional_difference": 0.015783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.021793,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.002732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.074667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.052414,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.059607,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.020126
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.118234
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.015835
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.092983
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.058896
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.01979
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.007059
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.077632
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.094767
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.172839
      }
    ]
  }
}