{
  "ticker": {
    "uuid": "f30370c5-d0cf-45a4-80c0-43db18e3ed9a",
    "symbol": "VERE",
    "name": "Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.240002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.169998,
    "boundary_margin": 0.240582,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155292,
    "volatility_stability": 0.7709,
    "risk_context": 0.6439,
    "current_regime": {
      "move": 0.362224,
      "interruption": -0.102507,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.165001,
        "direction_boundary": 36.355,
        "core_momentum": 0.077293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13374
      },
      {
        "date": "2023-08-25",
        "close": 39.685001,
        "direction_boundary": 35.264999,
        "core_momentum": 0.125337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133329
      },
      {
        "date": "2023-09-01",
        "close": 39.939999,
        "direction_boundary": 33.84,
        "core_momentum": 0.18026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133497
      },
      {
        "date": "2023-09-08",
        "close": 39.52,
        "direction_boundary": 34.445,
        "core_momentum": 0.147336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133039
      },
      {
        "date": "2023-09-15",
        "close": 40.060001,
        "direction_boundary": 34.445,
        "core_momentum": 0.163014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124469
      },
      {
        "date": "2023-09-22",
        "close": 39.299999,
        "direction_boundary": 32.494999,
        "core_momentum": 0.209417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127711
      },
      {
        "date": "2023-09-29",
        "close": 38.805,
        "direction_boundary": 32.514999,
        "core_momentum": 0.193449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1128
      },
      {
        "date": "2023-10-06",
        "close": 38.59,
        "direction_boundary": 32.59,
        "core_momentum": 0.184106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113026
      },
      {
        "date": "2023-10-13",
        "close": 39.34,
        "direction_boundary": 32.174999,
        "core_momentum": 0.222688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113257
      },
      {
        "date": "2023-10-20",
        "close": 38.119999,
        "direction_boundary": 33.310001,
        "core_momentum": 0.144401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120687
      },
      {
        "date": "2023-10-27",
        "close": 37.599998,
        "direction_boundary": 34.365002,
        "core_momentum": 0.094136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121775
      },
      {
        "date": "2023-11-03",
        "close": 38.654999,
        "direction_boundary": 34.814999,
        "core_momentum": 0.110297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128064
      },
      {
        "date": "2023-11-10",
        "close": 38.709999,
        "direction_boundary": 35.27,
        "core_momentum": 0.097533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126173
      },
      {
        "date": "2023-11-17",
        "close": 39.814999,
        "direction_boundary": 36.389999,
        "core_momentum": 0.094119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132408
      },
      {
        "date": "2023-11-24",
        "close": 40.18,
        "direction_boundary": 36.939999,
        "core_momentum": 0.08771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13262
      },
      {
        "date": "2023-12-01",
        "close": 40.869999,
        "direction_boundary": 37.130001,
        "core_momentum": 0.100727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134687
      },
      {
        "date": "2023-12-08",
        "close": 41.555,
        "direction_boundary": 36.77,
        "core_momentum": 0.130133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136046
      },
      {
        "date": "2023-12-15",
        "close": 42.084999,
        "direction_boundary": 36.009998,
        "core_momentum": 0.168703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136248
      },
      {
        "date": "2023-12-22",
        "close": 42.044998,
        "direction_boundary": 35.775002,
        "core_momentum": 0.175262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130763
      },
      {
        "date": "2023-12-29",
        "close": 42.189999,
        "direction_boundary": 35.580002,
        "core_momentum": 0.185778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12734
      },
      {
        "date": "2024-01-05",
        "close": 41.994999,
        "direction_boundary": 37.035,
        "core_momentum": 0.133927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117465
      },
      {
        "date": "2024-01-12",
        "close": 41.605,
        "direction_boundary": 38.080002,
        "core_momentum": 0.092568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112842
      },
      {
        "date": "2024-01-19",
        "close": 41.375,
        "direction_boundary": 38.630001,
        "core_momentum": 0.071059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112082
      },
      {
        "date": "2024-01-26",
        "close": 42.700001,
        "direction_boundary": 38.485001,
        "core_momentum": 0.109523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119083
      },
      {
        "date": "2024-02-02",
        "close": 42.715,
        "direction_boundary": 39.014999,
        "core_momentum": 0.094835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11377
      },
      {
        "date": "2024-02-09",
        "close": 42.875,
        "direction_boundary": 38.654999,
        "core_momentum": 0.109171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113657
      },
      {
        "date": "2024-02-16",
        "close": 43.490002,
        "direction_boundary": 39.285,
        "core_momentum": 0.107038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108918
      },
      {
        "date": "2024-02-23",
        "close": 43.5,
        "direction_boundary": 38.724998,
        "core_momentum": 0.123305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108218
      },
      {
        "date": "2024-03-01",
        "close": 44.185001,
        "direction_boundary": 38.865002,
        "core_momentum": 0.136884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109456
      },
      {
        "date": "2024-03-08",
        "close": 44.77,
        "direction_boundary": 38.365002,
        "core_momentum": 0.166949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108126
      },
      {
        "date": "2024-03-15",
        "close": 45.025002,
        "direction_boundary": 37.115002,
        "core_momentum": 0.213121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107396
      },
      {
        "date": "2024-03-22",
        "close": 45.330002,
        "direction_boundary": 37.48,
        "core_momentum": 0.209445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101853
      },
      {
        "date": "2024-03-29",
        "close": 45.630001,
        "direction_boundary": 39.209999,
        "core_momentum": 0.163734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098428
      },
      {
        "date": "2024-04-05",
        "close": 44.98,
        "direction_boundary": 39.195,
        "core_momentum": 0.147595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101248
      },
      {
        "date": "2024-04-12",
        "close": 44.685001,
        "direction_boundary": 39.93,
        "core_momentum": 0.119083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100769
      },
      {
        "date": "2024-04-19",
        "close": 44.305,
        "direction_boundary": 40.145,
        "core_momentum": 0.103624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088457
      },
      {
        "date": "2024-04-26",
        "close": 45.025002,
        "direction_boundary": 40.009998,
        "core_momentum": 0.125344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0849
      },
      {
        "date": "2024-05-03",
        "close": 44.549999,
        "direction_boundary": 39.599998,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082765
      },
      {
        "date": "2024-05-10",
        "close": 46.334999,
        "direction_boundary": 40.18,
        "core_momentum": 0.153186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094845
      },
      {
        "date": "2024-05-17",
        "close": 46.630001,
        "direction_boundary": 40.404999,
        "core_momentum": 0.154065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089767
      },
      {
        "date": "2024-05-24",
        "close": 46.529999,
        "direction_boundary": 40.084999,
        "core_momentum": 0.160783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090361
      },
      {
        "date": "2024-05-31",
        "close": 46.404999,
        "direction_boundary": 40.110001,
        "core_momentum": 0.156943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089526
      },
      {
        "date": "2024-06-07",
        "close": 47.23,
        "direction_boundary": 39.860001,
        "core_momentum": 0.184897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089799
      },
      {
        "date": "2024-06-14",
        "close": 45.775002,
        "direction_boundary": 40.314999,
        "core_momentum": 0.135434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102069
      },
      {
        "date": "2024-06-21",
        "close": 46.07,
        "direction_boundary": 39.314999,
        "core_momentum": 0.171817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101976
      },
      {
        "date": "2024-06-28",
        "close": 46.165001,
        "direction_boundary": 40.240002,
        "core_momentum": 0.147242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101996
      },
      {
        "date": "2024-07-05",
        "close": 46.365002,
        "direction_boundary": 38.93,
        "core_momentum": 0.190984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101329
      },
      {
        "date": "2024-07-12",
        "close": 47.099998,
        "direction_boundary": 40.035,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100788
      },
      {
        "date": "2024-07-19",
        "close": 45.895,
        "direction_boundary": 40.540001,
        "core_momentum": 0.132092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108614
      },
      {
        "date": "2024-07-26",
        "close": 45.715,
        "direction_boundary": 41.02,
        "core_momentum": 0.114456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101535
      },
      {
        "date": "2024-08-02",
        "close": 44.285,
        "direction_boundary": 40.09,
        "core_momentum": 0.10464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112192
      },
      {
        "date": "2024-08-09",
        "close": 44.540001,
        "direction_boundary": 40.040001,
        "core_momentum": 0.112388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11231
      },
      {
        "date": "2024-08-16",
        "close": 45.669998,
        "direction_boundary": 39.165001,
        "core_momentum": 0.166092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115719
      },
      {
        "date": "2024-08-23",
        "close": 46.380001,
        "direction_boundary": 39.685001,
        "core_momentum": 0.168704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117195
      },
      {
        "date": "2024-08-30",
        "close": 46.564999,
        "direction_boundary": 39.939999,
        "core_momentum": 0.165874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115683
      },
      {
        "date": "2024-09-06",
        "close": 45.154999,
        "direction_boundary": 39.52,
        "core_momentum": 0.142586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123018
      },
      {
        "date": "2024-09-13",
        "close": 45.365002,
        "direction_boundary": 40.060001,
        "core_momentum": 0.132426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122936
      },
      {
        "date": "2024-09-20",
        "close": 46.615002,
        "direction_boundary": 39.299999,
        "core_momentum": 0.186132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128234
      },
      {
        "date": "2024-09-27",
        "close": 47.07,
        "direction_boundary": 38.805,
        "core_momentum": 0.212988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128575
      },
      {
        "date": "2024-10-04",
        "close": 46.345001,
        "direction_boundary": 38.59,
        "core_momentum": 0.200959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128869
      },
      {
        "date": "2024-10-11",
        "close": 46.779999,
        "direction_boundary": 39.34,
        "core_momentum": 0.18912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128851
      },
      {
        "date": "2024-10-18",
        "close": 46.884998,
        "direction_boundary": 38.119999,
        "core_momentum": 0.229932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127991
      },
      {
        "date": "2024-10-25",
        "close": 46.375,
        "direction_boundary": 37.599998,
        "core_momentum": 0.233378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127595
      },
      {
        "date": "2024-11-01",
        "close": 45.695,
        "direction_boundary": 38.654999,
        "core_momentum": 0.182124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12849
      },
      {
        "date": "2024-11-08",
        "close": 45.185001,
        "direction_boundary": 38.709999,
        "core_momentum": 0.167269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116944
      },
      {
        "date": "2024-11-15",
        "close": 44.889999,
        "direction_boundary": 39.814999,
        "core_momentum": 0.127465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116698
      },
      {
        "date": "2024-11-22",
        "close": 45.16,
        "direction_boundary": 40.18,
        "core_momentum": 0.123942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117148
      },
      {
        "date": "2024-11-29",
        "close": 45.365002,
        "direction_boundary": 40.869999,
        "core_momentum": 0.109983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117386
      },
      {
        "date": "2024-12-06",
        "close": 46.48,
        "direction_boundary": 41.555,
        "core_momentum": 0.118518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119822
      },
      {
        "date": "2024-12-13",
        "close": 46.049999,
        "direction_boundary": 42.084999,
        "core_momentum": 0.094214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112199
      },
      {
        "date": "2024-12-20",
        "close": 44.904999,
        "direction_boundary": 42.044998,
        "core_momentum": 0.068022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11716
      },
      {
        "date": "2024-12-27",
        "close": 45.174999,
        "direction_boundary": 42.189999,
        "core_momentum": 0.070751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117491
      },
      {
        "date": "2025-01-03",
        "close": 45.23,
        "direction_boundary": 41.994999,
        "core_momentum": 0.077033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117297
      },
      {
        "date": "2025-01-10",
        "close": 45.794998,
        "direction_boundary": 41.605,
        "core_momentum": 0.100709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116441
      },
      {
        "date": "2025-01-17",
        "close": 46.880001,
        "direction_boundary": 41.375,
        "core_momentum": 0.133051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11549
      },
      {
        "date": "2025-01-24",
        "close": 47.610001,
        "direction_boundary": 42.700001,
        "core_momentum": 0.114988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117014
      },
      {
        "date": "2025-01-31",
        "close": 48.305,
        "direction_boundary": 42.715,
        "core_momentum": 0.130867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107882
      },
      {
        "date": "2025-02-07",
        "close": 48.634998,
        "direction_boundary": 42.875,
        "core_momentum": 0.134344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10794
      },
      {
        "date": "2025-02-14",
        "close": 49.775002,
        "direction_boundary": 43.490002,
        "core_momentum": 0.144516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107212
      },
      {
        "date": "2025-02-21",
        "close": 49.994999,
        "direction_boundary": 43.5,
        "core_momentum": 0.14931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105801
      },
      {
        "date": "2025-02-28",
        "close": 50.139999,
        "direction_boundary": 44.185001,
        "core_momentum": 0.134774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10579
      },
      {
        "date": "2025-03-07",
        "close": 50.119999,
        "direction_boundary": 44.77,
        "core_momentum": 0.1195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094258
      },
      {
        "date": "2025-03-14",
        "close": 49.419998,
        "direction_boundary": 45.025002,
        "core_momentum": 0.097612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097522
      },
      {
        "date": "2025-03-21",
        "close": 49.73,
        "direction_boundary": 45.330002,
        "core_momentum": 0.097066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091395
      },
      {
        "date": "2025-03-28",
        "close": 48.889999,
        "direction_boundary": 45.630001,
        "core_momentum": 0.071444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094635
      },
      {
        "date": "2025-04-04",
        "close": 44.790001,
        "direction_boundary": 44.98,
        "core_momentum": -0.004224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154397
      },
      {
        "date": "2025-04-11",
        "close": 44.174999,
        "direction_boundary": 44.685001,
        "core_momentum": -0.011413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154542
      },
      {
        "date": "2025-04-18",
        "close": 45.689999,
        "direction_boundary": 44.305,
        "core_momentum": 0.031261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162322
      },
      {
        "date": "2025-04-25",
        "close": 47.314999,
        "direction_boundary": 45.025002,
        "core_momentum": 0.050861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169033
      },
      {
        "date": "2025-05-02",
        "close": 49.095001,
        "direction_boundary": 44.549999,
        "core_momentum": 0.10202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174638
      },
      {
        "date": "2025-05-09",
        "close": 49.185001,
        "direction_boundary": 46.334999,
        "core_momentum": 0.061509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173481
      },
      {
        "date": "2025-05-16",
        "close": 50.400002,
        "direction_boundary": 46.630001,
        "core_momentum": 0.080849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175281
      },
      {
        "date": "2025-05-23",
        "close": 49.900002,
        "direction_boundary": 46.529999,
        "core_momentum": 0.072426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176395
      },
      {
        "date": "2025-05-30",
        "close": 50.43,
        "direction_boundary": 46.404999,
        "core_momentum": 0.086736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17664
      },
      {
        "date": "2025-06-06",
        "close": 50.860001,
        "direction_boundary": 47.23,
        "core_momentum": 0.076858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17437
      },
      {
        "date": "2025-06-13",
        "close": 49.945,
        "direction_boundary": 45.775002,
        "core_momentum": 0.091098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17609
      },
      {
        "date": "2025-06-20",
        "close": 49.130001,
        "direction_boundary": 46.07,
        "core_momentum": 0.066421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173685
      },
      {
        "date": "2025-06-27",
        "close": 49.955002,
        "direction_boundary": 46.165001,
        "core_momentum": 0.082097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174622
      },
      {
        "date": "2025-07-04",
        "close": 49.805,
        "direction_boundary": 46.365002,
        "core_momentum": 0.074194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174849
      },
      {
        "date": "2025-07-11",
        "close": 50.330002,
        "direction_boundary": 47.099998,
        "core_momentum": 0.068578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174677
      },
      {
        "date": "2025-07-18",
        "close": 50.240002,
        "direction_boundary": 45.895,
        "core_momentum": 0.094673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17245
      },
      {
        "date": "2025-07-25",
        "close": 50.560001,
        "direction_boundary": 45.715,
        "core_momentum": 0.105983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17156
      },
      {
        "date": "2025-08-01",
        "close": 48.669998,
        "direction_boundary": 44.285,
        "core_momentum": 0.099018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179414
      },
      {
        "date": "2025-08-08",
        "close": 50.169998,
        "direction_boundary": 44.540001,
        "core_momentum": 0.126403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184037
      },
      {
        "date": "2025-08-15",
        "close": 50.380001,
        "direction_boundary": 45.669998,
        "core_momentum": 0.103131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181367
      },
      {
        "date": "2025-08-22",
        "close": 51.509998,
        "direction_boundary": 46.380001,
        "core_momentum": 0.110608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183798
      },
      {
        "date": "2025-08-29",
        "close": 50.389999,
        "direction_boundary": 46.564999,
        "core_momentum": 0.082143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186542
      },
      {
        "date": "2025-09-05",
        "close": 50.259998,
        "direction_boundary": 45.154999,
        "core_momentum": 0.113055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186581
      },
      {
        "date": "2025-09-12",
        "close": 50.77,
        "direction_boundary": 45.365002,
        "core_momentum": 0.119145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185917
      },
      {
        "date": "2025-09-19",
        "close": 51.02,
        "direction_boundary": 46.615002,
        "core_momentum": 0.094497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185852
      },
      {
        "date": "2025-09-26",
        "close": 50.540001,
        "direction_boundary": 47.07,
        "core_momentum": 0.07372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184675
      },
      {
        "date": "2025-10-03",
        "close": 52.540001,
        "direction_boundary": 46.345001,
        "core_momentum": 0.133671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141065
      },
      {
        "date": "2025-10-10",
        "close": 51.93,
        "direction_boundary": 46.779999,
        "core_momentum": 0.11009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140488
      },
      {
        "date": "2025-10-17",
        "close": 52.290001,
        "direction_boundary": 46.884998,
        "core_momentum": 0.115282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134796
      },
      {
        "date": "2025-10-24",
        "close": 52.779999,
        "direction_boundary": 46.375,
        "core_momentum": 0.138113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127995
      },
      {
        "date": "2025-10-31",
        "close": 52.52,
        "direction_boundary": 45.695,
        "core_momentum": 0.14936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11947
      },
      {
        "date": "2025-11-07",
        "close": 51.759998,
        "direction_boundary": 45.185001,
        "core_momentum": 0.145513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121823
      },
      {
        "date": "2025-11-14",
        "close": 52.950001,
        "direction_boundary": 44.889999,
        "core_momentum": 0.17955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121227
      },
      {
        "date": "2025-11-21",
        "close": 51.639999,
        "direction_boundary": 45.16,
        "core_momentum": 0.14349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125894
      },
      {
        "date": "2025-11-28",
        "close": 52.990002,
        "direction_boundary": 45.365002,
        "core_momentum": 0.168081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129846
      },
      {
        "date": "2025-12-05",
        "close": 53.380001,
        "direction_boundary": 46.48,
        "core_momentum": 0.148451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129738
      },
      {
        "date": "2025-12-12",
        "close": 53.439999,
        "direction_boundary": 46.049999,
        "core_momentum": 0.160478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126504
      },
      {
        "date": "2025-12-19",
        "close": 54.18,
        "direction_boundary": 44.904999,
        "core_momentum": 0.206547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124321
      },
      {
        "date": "2025-12-26",
        "close": 54.209999,
        "direction_boundary": 45.174999,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12298
      },
      {
        "date": "2026-01-02",
        "close": 54.880001,
        "direction_boundary": 45.23,
        "core_momentum": 0.213354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123278
      },
      {
        "date": "2026-01-09",
        "close": 56.259998,
        "direction_boundary": 45.794998,
        "core_momentum": 0.228518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126416
      },
      {
        "date": "2026-01-16",
        "close": 56.580002,
        "direction_boundary": 46.880001,
        "core_momentum": 0.206911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126122
      },
      {
        "date": "2026-01-23",
        "close": 55.970001,
        "direction_boundary": 47.610001,
        "core_momentum": 0.175593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127878
      },
      {
        "date": "2026-01-30",
        "close": 56.189999,
        "direction_boundary": 48.305,
        "core_momentum": 0.163234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112639
      },
      {
        "date": "2026-02-06",
        "close": 56.740002,
        "direction_boundary": 48.634998,
        "core_momentum": 0.16665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10704
      },
      {
        "date": "2026-02-13",
        "close": 56.810001,
        "direction_boundary": 49.775002,
        "core_momentum": 0.141336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107149
      },
      {
        "date": "2026-02-20",
        "close": 58.02,
        "direction_boundary": 49.994999,
        "core_momentum": 0.160516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106796
      },
      {
        "date": "2026-02-27",
        "close": 58.240002,
        "direction_boundary": 50.139999,
        "core_momentum": 0.161548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099723
      },
      {
        "date": "2026-03-06",
        "close": 55.310001,
        "direction_boundary": 50.119999,
        "core_momentum": 0.103552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127152
      },
      {
        "date": "2026-03-13",
        "close": 54.380001,
        "direction_boundary": 49.419998,
        "core_momentum": 0.100364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129927
      },
      {
        "date": "2026-03-20",
        "close": 52.27,
        "direction_boundary": 49.73,
        "core_momentum": 0.051076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142418
      },
      {
        "date": "2026-03-27",
        "close": 52.5,
        "direction_boundary": 48.889999,
        "core_momentum": 0.073839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141691
      },
      {
        "date": "2026-04-03",
        "close": 54.43,
        "direction_boundary": 44.790001,
        "core_momentum": 0.215227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140307
      },
      {
        "date": "2026-04-10",
        "close": 56.369999,
        "direction_boundary": 44.174999,
        "core_momentum": 0.276061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14644
      },
      {
        "date": "2026-04-17",
        "close": 57.66,
        "direction_boundary": 45.689999,
        "core_momentum": 0.261983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148848
      },
      {
        "date": "2026-04-24",
        "close": 56.369999,
        "direction_boundary": 47.314999,
        "core_momentum": 0.191377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152996
      },
      {
        "date": "2026-05-01",
        "close": 55.73,
        "direction_boundary": 49.095001,
        "core_momentum": 0.135146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15389
      },
      {
        "date": "2026-05-08",
        "close": 56.919998,
        "direction_boundary": 49.185001,
        "core_momentum": 0.157263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154032
      },
      {
        "date": "2026-05-15",
        "close": 56.599998,
        "direction_boundary": 50.400002,
        "core_momentum": 0.123016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152017
      },
      {
        "date": "2026-05-22",
        "close": 58.43,
        "direction_boundary": 49.900002,
        "core_momentum": 0.170942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151812
      },
      {
        "date": "2026-05-29",
        "close": 58.77,
        "direction_boundary": 50.43,
        "core_momentum": 0.165378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148767
      },
      {
        "date": "2026-06-05",
        "close": 58.419998,
        "direction_boundary": 50.860001,
        "core_momentum": 0.148643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149311
      },
      {
        "date": "2026-06-12",
        "close": 59.490002,
        "direction_boundary": 49.945,
        "core_momentum": 0.19111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150637
      },
      {
        "date": "2026-06-19",
        "close": 60.150002,
        "direction_boundary": 49.130001,
        "core_momentum": 0.224303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150336
      },
      {
        "date": "2026-06-26",
        "close": 59.970001,
        "direction_boundary": 49.955002,
        "core_momentum": 0.20048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15058
      },
      {
        "date": "2026-07-03",
        "close": 61.669998,
        "direction_boundary": 49.805,
        "core_momentum": 0.238229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153861
      },
      {
        "date": "2026-07-10",
        "close": 60.549999,
        "direction_boundary": 50.330002,
        "core_momentum": 0.20306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154087
      },
      {
        "date": "2026-07-17",
        "close": 60.25,
        "direction_boundary": 50.240002,
        "core_momentum": 0.199244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1544
      },
      {
        "date": "2026-07-24",
        "close": 60.52,
        "direction_boundary": 50.560001,
        "core_momentum": 0.196994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153226
      },
      {
        "date": "2026-07-31",
        "close": 60.880001,
        "direction_boundary": 48.669998,
        "core_momentum": 0.250873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153275
      },
      {
        "date": "2026-08-07",
        "close": 62.240002,
        "direction_boundary": 50.169998,
        "core_momentum": 0.240582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.165001,
        "volume": 1428
      },
      {
        "date": "2023-08-25",
        "close": 39.685001,
        "volume": 280
      },
      {
        "date": "2023-09-01",
        "close": 39.939999,
        "volume": 5226
      },
      {
        "date": "2023-09-08",
        "close": 39.52,
        "volume": 10395
      },
      {
        "date": "2023-09-15",
        "close": 40.060001,
        "volume": 1751
      },
      {
        "date": "2023-09-22",
        "close": 39.299999,
        "volume": 1492
      },
      {
        "date": "2023-09-29",
        "close": 38.805,
        "volume": 718
      },
      {
        "date": "2023-10-06",
        "close": 38.59,
        "volume": 69215
      },
      {
        "date": "2023-10-13",
        "close": 39.34,
        "volume": 673
      },
      {
        "date": "2023-10-20",
        "close": 38.119999,
        "volume": 15895
      },
      {
        "date": "2023-10-27",
        "close": 37.599998,
        "volume": 333
      },
      {
        "date": "2023-11-03",
        "close": 38.654999,
        "volume": 41845
      },
      {
        "date": "2023-11-10",
        "close": 38.709999,
        "volume": 34875
      },
      {
        "date": "2023-11-17",
        "close": 39.814999,
        "volume": 1627
      },
      {
        "date": "2023-11-24",
        "close": 40.18,
        "volume": 1556
      },
      {
        "date": "2023-12-01",
        "close": 40.869999,
        "volume": 8826
      },
      {
        "date": "2023-12-08",
        "close": 41.555,
        "volume": 45144
      },
      {
        "date": "2023-12-15",
        "close": 42.084999,
        "volume": 6129
      },
      {
        "date": "2023-12-22",
        "close": 42.044998,
        "volume": 2594
      },
      {
        "date": "2023-12-29",
        "close": 42.189999,
        "volume": 4799
      },
      {
        "date": "2024-01-05",
        "close": 41.994999,
        "volume": 1062
      },
      {
        "date": "2024-01-12",
        "close": 41.605,
        "volume": 288
      },
      {
        "date": "2024-01-19",
        "close": 41.375,
        "volume": 9862
      },
      {
        "date": "2024-01-26",
        "close": 42.700001,
        "volume": 8227
      },
      {
        "date": "2024-02-02",
        "close": 42.715,
        "volume": 3309
      },
      {
        "date": "2024-02-09",
        "close": 42.875,
        "volume": 1008
      },
      {
        "date": "2024-02-16",
        "close": 43.490002,
        "volume": 5462
      },
      {
        "date": "2024-02-23",
        "close": 43.5,
        "volume": 1967
      },
      {
        "date": "2024-03-01",
        "close": 44.185001,
        "volume": 1688
      },
      {
        "date": "2024-03-08",
        "close": 44.77,
        "volume": 786
      },
      {
        "date": "2024-03-15",
        "close": 45.025002,
        "volume": 1923
      },
      {
        "date": "2024-03-22",
        "close": 45.330002,
        "volume": 11700
      },
      {
        "date": "2024-03-29",
        "close": 45.630001,
        "volume": 3872
      },
      {
        "date": "2024-04-05",
        "close": 44.98,
        "volume": 887
      },
      {
        "date": "2024-04-12",
        "close": 44.685001,
        "volume": 1325
      },
      {
        "date": "2024-04-19",
        "close": 44.305,
        "volume": 2399
      },
      {
        "date": "2024-04-26",
        "close": 45.025002,
        "volume": 30915
      },
      {
        "date": "2024-05-03",
        "close": 44.549999,
        "volume": 521
      },
      {
        "date": "2024-05-10",
        "close": 46.334999,
        "volume": 3117
      },
      {
        "date": "2024-05-17",
        "close": 46.630001,
        "volume": 1379
      },
      {
        "date": "2024-05-24",
        "close": 46.529999,
        "volume": 1995
      },
      {
        "date": "2024-05-31",
        "close": 46.404999,
        "volume": 3217
      },
      {
        "date": "2024-06-07",
        "close": 47.23,
        "volume": 40109
      },
      {
        "date": "2024-06-14",
        "close": 45.775002,
        "volume": 9408
      },
      {
        "date": "2024-06-21",
        "close": 46.07,
        "volume": 2410
      },
      {
        "date": "2024-06-28",
        "close": 46.165001,
        "volume": 4195
      },
      {
        "date": "2024-07-05",
        "close": 46.365002,
        "volume": 1078
      },
      {
        "date": "2024-07-12",
        "close": 47.099998,
        "volume": 602
      },
      {
        "date": "2024-07-19",
        "close": 45.895,
        "volume": 5715
      },
      {
        "date": "2024-07-26",
        "close": 45.715,
        "volume": 6553
      },
      {
        "date": "2024-08-02",
        "close": 44.285,
        "volume": 1745
      },
      {
        "date": "2024-08-09",
        "close": 44.540001,
        "volume": 15785
      },
      {
        "date": "2024-08-16",
        "close": 45.669998,
        "volume": 1379
      },
      {
        "date": "2024-08-23",
        "close": 46.380001,
        "volume": 1309
      },
      {
        "date": "2024-08-30",
        "close": 46.564999,
        "volume": 2479
      },
      {
        "date": "2024-09-06",
        "close": 45.154999,
        "volume": 3685
      },
      {
        "date": "2024-09-13",
        "close": 45.365002,
        "volume": 26921
      },
      {
        "date": "2024-09-20",
        "close": 46.615002,
        "volume": 5931
      },
      {
        "date": "2024-09-27",
        "close": 47.07,
        "volume": 6545
      },
      {
        "date": "2024-10-04",
        "close": 46.345001,
        "volume": 4375
      },
      {
        "date": "2024-10-11",
        "close": 46.779999,
        "volume": 74072
      },
      {
        "date": "2024-10-18",
        "close": 46.884998,
        "volume": 18841
      },
      {
        "date": "2024-10-25",
        "close": 46.375,
        "volume": 8646
      },
      {
        "date": "2024-11-01",
        "close": 45.695,
        "volume": 10259
      },
      {
        "date": "2024-11-08",
        "close": 45.185001,
        "volume": 19078
      },
      {
        "date": "2024-11-15",
        "close": 44.889999,
        "volume": 3157
      },
      {
        "date": "2024-11-22",
        "close": 45.16,
        "volume": 11799
      },
      {
        "date": "2024-11-29",
        "close": 45.365002,
        "volume": 9390
      },
      {
        "date": "2024-12-06",
        "close": 46.48,
        "volume": 73641
      },
      {
        "date": "2024-12-13",
        "close": 46.049999,
        "volume": 18588
      },
      {
        "date": "2024-12-20",
        "close": 44.904999,
        "volume": 3193
      },
      {
        "date": "2024-12-27",
        "close": 45.174999,
        "volume": 1043
      },
      {
        "date": "2025-01-03",
        "close": 45.23,
        "volume": 501
      },
      {
        "date": "2025-01-10",
        "close": 45.794998,
        "volume": 6997
      },
      {
        "date": "2025-01-17",
        "close": 46.880001,
        "volume": 16843
      },
      {
        "date": "2025-01-24",
        "close": 47.610001,
        "volume": 58596
      },
      {
        "date": "2025-01-31",
        "close": 48.305,
        "volume": 3758
      },
      {
        "date": "2025-02-07",
        "close": 48.634998,
        "volume": 33790
      },
      {
        "date": "2025-02-14",
        "close": 49.775002,
        "volume": 92474
      },
      {
        "date": "2025-02-21",
        "close": 49.994999,
        "volume": 19470
      },
      {
        "date": "2025-02-28",
        "close": 50.139999,
        "volume": 1600
      },
      {
        "date": "2025-03-07",
        "close": 50.119999,
        "volume": 569648
      },
      {
        "date": "2025-03-14",
        "close": 49.419998,
        "volume": 270614
      },
      {
        "date": "2025-03-21",
        "close": 49.73,
        "volume": 96788
      },
      {
        "date": "2025-03-28",
        "close": 48.889999,
        "volume": 7147
      },
      {
        "date": "2025-04-04",
        "close": 44.790001,
        "volume": 157172
      },
      {
        "date": "2025-04-11",
        "close": 44.174999,
        "volume": 102839
      },
      {
        "date": "2025-04-18",
        "close": 45.689999,
        "volume": 30294
      },
      {
        "date": "2025-04-25",
        "close": 47.314999,
        "volume": 18681
      },
      {
        "date": "2025-05-02",
        "close": 49.095001,
        "volume": 332682
      },
      {
        "date": "2025-05-09",
        "close": 49.185001,
        "volume": 182112
      },
      {
        "date": "2025-05-16",
        "close": 50.400002,
        "volume": 51345
      },
      {
        "date": "2025-05-23",
        "close": 49.900002,
        "volume": 19374
      },
      {
        "date": "2025-05-30",
        "close": 50.43,
        "volume": 17466
      },
      {
        "date": "2025-06-06",
        "close": 50.860001,
        "volume": 39321
      },
      {
        "date": "2025-06-13",
        "close": 49.945,
        "volume": 12553
      },
      {
        "date": "2025-06-20",
        "close": 49.130001,
        "volume": 11473
      },
      {
        "date": "2025-06-27",
        "close": 49.955002,
        "volume": 42533
      },
      {
        "date": "2025-07-04",
        "close": 49.805,
        "volume": 123929
      },
      {
        "date": "2025-07-11",
        "close": 50.330002,
        "volume": 43917
      },
      {
        "date": "2025-07-18",
        "close": 50.240002,
        "volume": 98570
      },
      {
        "date": "2025-07-25",
        "close": 50.560001,
        "volume": 6964
      },
      {
        "date": "2025-08-01",
        "close": 48.669998,
        "volume": 34218
      },
      {
        "date": "2025-08-08",
        "close": 50.169998,
        "volume": 66070
      },
      {
        "date": "2025-08-15",
        "close": 50.380001,
        "volume": 1826
      },
      {
        "date": "2025-08-22",
        "close": 51.509998,
        "volume": 19077
      },
      {
        "date": "2025-08-29",
        "close": 50.389999,
        "volume": 38187
      },
      {
        "date": "2025-09-05",
        "close": 50.259998,
        "volume": 4653
      },
      {
        "date": "2025-09-12",
        "close": 50.77,
        "volume": 20056
      },
      {
        "date": "2025-09-19",
        "close": 51.02,
        "volume": 36706
      },
      {
        "date": "2025-09-26",
        "close": 50.540001,
        "volume": 688
      },
      {
        "date": "2025-10-03",
        "close": 52.540001,
        "volume": 43717
      },
      {
        "date": "2025-10-10",
        "close": 51.93,
        "volume": 26469
      },
      {
        "date": "2025-10-17",
        "close": 52.290001,
        "volume": 3989
      },
      {
        "date": "2025-10-24",
        "close": 52.779999,
        "volume": 2050
      },
      {
        "date": "2025-10-31",
        "close": 52.52,
        "volume": 12281
      },
      {
        "date": "2025-11-07",
        "close": 51.759998,
        "volume": 9697
      },
      {
        "date": "2025-11-14",
        "close": 52.950001,
        "volume": 32656
      },
      {
        "date": "2025-11-21",
        "close": 51.639999,
        "volume": 13585
      },
      {
        "date": "2025-11-28",
        "close": 52.990002,
        "volume": 18325
      },
      {
        "date": "2025-12-05",
        "close": 53.380001,
        "volume": 11704
      },
      {
        "date": "2025-12-12",
        "close": 53.439999,
        "volume": 1893
      },
      {
        "date": "2025-12-19",
        "close": 54.18,
        "volume": 31065
      },
      {
        "date": "2025-12-26",
        "close": 54.209999,
        "volume": 2196
      },
      {
        "date": "2026-01-02",
        "close": 54.880001,
        "volume": 3688
      },
      {
        "date": "2026-01-09",
        "close": 56.259998,
        "volume": 18463
      },
      {
        "date": "2026-01-16",
        "close": 56.580002,
        "volume": 24074
      },
      {
        "date": "2026-01-23",
        "close": 55.970001,
        "volume": 6015
      },
      {
        "date": "2026-01-30",
        "close": 56.189999,
        "volume": 5159
      },
      {
        "date": "2026-02-06",
        "close": 56.740002,
        "volume": 2073
      },
      {
        "date": "2026-02-13",
        "close": 56.810001,
        "volume": 16140
      },
      {
        "date": "2026-02-20",
        "close": 58.02,
        "volume": 5451
      },
      {
        "date": "2026-02-27",
        "close": 58.240002,
        "volume": 2997
      },
      {
        "date": "2026-03-06",
        "close": 55.310001,
        "volume": 9424
      },
      {
        "date": "2026-03-13",
        "close": 54.380001,
        "volume": 19605
      },
      {
        "date": "2026-03-20",
        "close": 52.27,
        "volume": 29294
      },
      {
        "date": "2026-03-27",
        "close": 52.5,
        "volume": 21675
      },
      {
        "date": "2026-04-03",
        "close": 54.43,
        "volume": 9326
      },
      {
        "date": "2026-04-10",
        "close": 56.369999,
        "volume": 13926
      },
      {
        "date": "2026-04-17",
        "close": 57.66,
        "volume": 606
      },
      {
        "date": "2026-04-24",
        "close": 56.369999,
        "volume": 1301
      },
      {
        "date": "2026-05-01",
        "close": 55.73,
        "volume": 9352
      },
      {
        "date": "2026-05-08",
        "close": 56.919998,
        "volume": 18498
      },
      {
        "date": "2026-05-15",
        "close": 56.599998,
        "volume": 2057
      },
      {
        "date": "2026-05-22",
        "close": 58.43,
        "volume": 63714
      },
      {
        "date": "2026-05-29",
        "close": 58.77,
        "volume": 11524
      },
      {
        "date": "2026-06-05",
        "close": 58.419998,
        "volume": 7995
      },
      {
        "date": "2026-06-12",
        "close": 59.490002,
        "volume": 2237
      },
      {
        "date": "2026-06-19",
        "close": 60.150002,
        "volume": 1447
      },
      {
        "date": "2026-06-26",
        "close": 59.970001,
        "volume": 1478
      },
      {
        "date": "2026-07-03",
        "close": 61.669998,
        "volume": 483
      },
      {
        "date": "2026-07-10",
        "close": 60.549999,
        "volume": 24405
      },
      {
        "date": "2026-07-17",
        "close": 60.25,
        "volume": 12663
      },
      {
        "date": "2026-07-24",
        "close": 60.52,
        "volume": 2860
      },
      {
        "date": "2026-07-31",
        "close": 60.880001,
        "volume": 25132
      },
      {
        "date": "2026-08-07",
        "close": 62.240002,
        "volume": 39582
      }
    ],
    "sharemaestro_context": {
      "trend": 57.614334,
      "fair_value": 48.656026,
      "market_activity": 52.987897,
      "market_dynamics": 1.027987,
      "relative_strength": -3.512281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.009732,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.001714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.017054,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.011709,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.036755,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.027777,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.130867,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.017534,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.105366
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.064003
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.023419
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.304429
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013731
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.362224
      }
    ]
  }
}