{
  "ticker": {
    "uuid": "f303da37-3954-4a2b-9326-9cb129f32c9c",
    "symbol": "MPMX",
    "name": "PT Mitra Pinasthika Mustika Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1005.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 960.0,
    "boundary_margin": 0.046875,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.337004,
    "volatility_stability": 1.1426,
    "risk_context": 0.2967,
    "current_regime": {
      "move": 0.020305,
      "interruption": -0.015,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.096,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 805.262024,
        "direction_boundary": 710.36377,
        "core_momentum": 0.133591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27532
      },
      {
        "date": "2023-08-11",
        "close": 813.195618,
        "direction_boundary": 724.29248,
        "core_momentum": 0.122745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275131
      },
      {
        "date": "2023-08-18",
        "close": 809.228821,
        "direction_boundary": 703.399414,
        "core_momentum": 0.150454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275151
      },
      {
        "date": "2023-08-25",
        "close": 817.162476,
        "direction_boundary": 713.845886,
        "core_momentum": 0.144732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271222
      },
      {
        "date": "2023-09-01",
        "close": 817.162476,
        "direction_boundary": 706.881592,
        "core_momentum": 0.15601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268719
      },
      {
        "date": "2023-09-08",
        "close": 817.162476,
        "direction_boundary": 710.36377,
        "core_momentum": 0.150344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268302
      },
      {
        "date": "2023-09-15",
        "close": 805.262024,
        "direction_boundary": 713.845886,
        "core_momentum": 0.128061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22061
      },
      {
        "date": "2023-09-22",
        "close": 825.096069,
        "direction_boundary": 748.667664,
        "core_momentum": 0.102086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203084
      },
      {
        "date": "2023-09-29",
        "close": 817.162476,
        "direction_boundary": 682.506409,
        "core_momentum": 0.197296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190433
      },
      {
        "date": "2023-10-06",
        "close": 801.295166,
        "direction_boundary": 713.845886,
        "core_momentum": 0.122504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189293
      },
      {
        "date": "2023-10-13",
        "close": 813.195618,
        "direction_boundary": 692.952881,
        "core_momentum": 0.173522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172337
      },
      {
        "date": "2023-10-20",
        "close": 801.295166,
        "direction_boundary": 696.435059,
        "core_momentum": 0.150567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171277
      },
      {
        "date": "2023-10-27",
        "close": 793.361572,
        "direction_boundary": 699.917236,
        "core_momentum": 0.133508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1712
      },
      {
        "date": "2023-11-03",
        "close": 793.361572,
        "direction_boundary": 734.738953,
        "core_momentum": 0.079787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124728
      },
      {
        "date": "2023-11-10",
        "close": 789.394775,
        "direction_boundary": 773.042908,
        "core_momentum": 0.021153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12394
      },
      {
        "date": "2023-11-17",
        "close": 789.394775,
        "direction_boundary": 800.90033,
        "core_momentum": -0.014366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11927
      },
      {
        "date": "2023-11-24",
        "close": 809.228821,
        "direction_boundary": 780.007263,
        "core_momentum": 0.037463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119002
      },
      {
        "date": "2023-12-01",
        "close": 817.162476,
        "direction_boundary": 828.757751,
        "core_momentum": -0.013991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109886
      },
      {
        "date": "2023-12-08",
        "close": 821.129272,
        "direction_boundary": 786.971619,
        "core_momentum": 0.043404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109175
      },
      {
        "date": "2023-12-15",
        "close": 813.195618,
        "direction_boundary": 780.007263,
        "core_momentum": 0.042549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109411
      },
      {
        "date": "2023-12-22",
        "close": 817.162476,
        "direction_boundary": 793.935974,
        "core_momentum": 0.029255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109586
      },
      {
        "date": "2023-12-29",
        "close": 833.029663,
        "direction_boundary": 780.007263,
        "core_momentum": 0.067977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09014
      },
      {
        "date": "2024-01-05",
        "close": 852.863708,
        "direction_boundary": 814.828979,
        "core_momentum": 0.046678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093825
      },
      {
        "date": "2024-01-12",
        "close": 848.896912,
        "direction_boundary": 814.828979,
        "core_momentum": 0.04181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094137
      },
      {
        "date": "2024-01-19",
        "close": 836.99646,
        "direction_boundary": 825.275574,
        "core_momentum": 0.014202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09405
      },
      {
        "date": "2024-01-26",
        "close": 805.262024,
        "direction_boundary": 835.722046,
        "core_momentum": -0.036448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108777
      },
      {
        "date": "2024-02-02",
        "close": 805.262024,
        "direction_boundary": 821.793396,
        "core_momentum": -0.020116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105357
      },
      {
        "date": "2024-02-09",
        "close": 797.328369,
        "direction_boundary": 811.346863,
        "core_momentum": -0.017278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105234
      },
      {
        "date": "2024-02-16",
        "close": 829.062866,
        "direction_boundary": 807.864685,
        "core_momentum": 0.02624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118565
      },
      {
        "date": "2024-02-23",
        "close": 856.830505,
        "direction_boundary": 835.722046,
        "core_momentum": 0.025258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126135
      },
      {
        "date": "2024-03-01",
        "close": 836.99646,
        "direction_boundary": 856.615112,
        "core_momentum": -0.022903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130904
      },
      {
        "date": "2024-03-08",
        "close": 829.062866,
        "direction_boundary": 846.16864,
        "core_momentum": -0.020216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131702
      },
      {
        "date": "2024-03-15",
        "close": 829.062866,
        "direction_boundary": 759.114197,
        "core_momentum": 0.092145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129868
      },
      {
        "date": "2024-03-22",
        "close": 844.930115,
        "direction_boundary": 811.346863,
        "core_momentum": 0.041392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128149
      },
      {
        "date": "2024-03-29",
        "close": 821.129272,
        "direction_boundary": 853.132935,
        "core_momentum": -0.037513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133828
      },
      {
        "date": "2024-04-05",
        "close": 829.062866,
        "direction_boundary": 870.543884,
        "core_momentum": -0.04765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131296
      },
      {
        "date": "2024-04-19",
        "close": 793.361572,
        "direction_boundary": 919.294312,
        "core_momentum": -0.136988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143949
      },
      {
        "date": "2024-04-26",
        "close": 785.427979,
        "direction_boundary": 929.740723,
        "core_momentum": -0.155218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143194
      },
      {
        "date": "2024-05-03",
        "close": 809.228821,
        "direction_boundary": 919.294312,
        "core_momentum": -0.119728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148626
      },
      {
        "date": "2024-05-10",
        "close": 801.295166,
        "direction_boundary": 842.686401,
        "core_momentum": -0.049118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149353
      },
      {
        "date": "2024-05-17",
        "close": 817.162476,
        "direction_boundary": 832.239868,
        "core_momentum": -0.018117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151462
      },
      {
        "date": "2024-05-24",
        "close": 840.963257,
        "direction_boundary": 811.346863,
        "core_momentum": 0.036503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156119
      },
      {
        "date": "2024-05-31",
        "close": 840.963257,
        "direction_boundary": 832.239868,
        "core_momentum": 0.010482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152761
      },
      {
        "date": "2024-06-07",
        "close": 863.210999,
        "direction_boundary": 804.382507,
        "core_momentum": 0.073135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156178
      },
      {
        "date": "2024-06-14",
        "close": 836.513733,
        "direction_boundary": 797.328369,
        "core_momentum": 0.049146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16286
      },
      {
        "date": "2024-06-21",
        "close": 840.963318,
        "direction_boundary": 805.262024,
        "core_momentum": 0.044335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162268
      },
      {
        "date": "2024-06-28",
        "close": 858.761475,
        "direction_boundary": 805.262024,
        "core_momentum": 0.066437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164493
      },
      {
        "date": "2024-07-05",
        "close": 872.110107,
        "direction_boundary": 844.930115,
        "core_momentum": 0.032168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163774
      },
      {
        "date": "2024-07-12",
        "close": 867.660522,
        "direction_boundary": 833.029663,
        "core_momentum": 0.041572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160953
      },
      {
        "date": "2024-07-19",
        "close": 881.009155,
        "direction_boundary": 833.029663,
        "core_momentum": 0.057596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162004
      },
      {
        "date": "2024-07-26",
        "close": 881.009155,
        "direction_boundary": 821.129272,
        "core_momentum": 0.072924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16047
      },
      {
        "date": "2024-08-02",
        "close": 903.256897,
        "direction_boundary": 821.129272,
        "core_momentum": 0.100018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152296
      },
      {
        "date": "2024-08-09",
        "close": 885.45874,
        "direction_boundary": 805.262024,
        "core_momentum": 0.099591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155909
      },
      {
        "date": "2024-08-16",
        "close": 894.357788,
        "direction_boundary": 813.195618,
        "core_momentum": 0.099806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154888
      },
      {
        "date": "2024-08-23",
        "close": 898.807312,
        "direction_boundary": 809.228821,
        "core_momentum": 0.110696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146648
      },
      {
        "date": "2024-08-30",
        "close": 916.60553,
        "direction_boundary": 817.162476,
        "core_momentum": 0.121693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142323
      },
      {
        "date": "2024-09-06",
        "close": 912.155945,
        "direction_boundary": 817.162476,
        "core_momentum": 0.116248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137794
      },
      {
        "date": "2024-09-13",
        "close": 916.60553,
        "direction_boundary": 817.162476,
        "core_momentum": 0.121693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136554
      },
      {
        "date": "2024-09-20",
        "close": 925.504578,
        "direction_boundary": 805.262024,
        "core_momentum": 0.149321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136665
      },
      {
        "date": "2024-09-27",
        "close": 921.055054,
        "direction_boundary": 825.096069,
        "core_momentum": 0.1163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135514
      },
      {
        "date": "2024-10-04",
        "close": 907.706421,
        "direction_boundary": 817.162476,
        "core_momentum": 0.110803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130218
      },
      {
        "date": "2024-10-11",
        "close": 916.60553,
        "direction_boundary": 801.295166,
        "core_momentum": 0.143905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130231
      },
      {
        "date": "2024-10-18",
        "close": 921.055054,
        "direction_boundary": 813.195618,
        "core_momentum": 0.132637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110426
      },
      {
        "date": "2024-10-25",
        "close": 916.60553,
        "direction_boundary": 801.295166,
        "core_momentum": 0.143905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109165
      },
      {
        "date": "2024-11-01",
        "close": 903.256897,
        "direction_boundary": 793.361572,
        "core_momentum": 0.138519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107101
      },
      {
        "date": "2024-11-08",
        "close": 889.908264,
        "direction_boundary": 793.361572,
        "core_momentum": 0.121693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108642
      },
      {
        "date": "2024-11-15",
        "close": 885.45874,
        "direction_boundary": 789.394775,
        "core_momentum": 0.121693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106934
      },
      {
        "date": "2024-11-22",
        "close": 881.009155,
        "direction_boundary": 789.394775,
        "core_momentum": 0.116056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100828
      },
      {
        "date": "2024-11-29",
        "close": 881.009155,
        "direction_boundary": 809.228821,
        "core_momentum": 0.088702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100828
      },
      {
        "date": "2024-12-06",
        "close": 881.009155,
        "direction_boundary": 817.162476,
        "core_momentum": 0.078132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094536
      },
      {
        "date": "2024-12-13",
        "close": 885.45874,
        "direction_boundary": 821.129272,
        "core_momentum": 0.078343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082445
      },
      {
        "date": "2024-12-20",
        "close": 867.660522,
        "direction_boundary": 813.195618,
        "core_momentum": 0.066976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087973
      },
      {
        "date": "2024-12-27",
        "close": 876.559631,
        "direction_boundary": 817.162476,
        "core_momentum": 0.072687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084338
      },
      {
        "date": "2025-01-03",
        "close": 876.559631,
        "direction_boundary": 833.029663,
        "core_momentum": 0.052255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081655
      },
      {
        "date": "2025-01-10",
        "close": 858.761475,
        "direction_boundary": 852.863708,
        "core_momentum": 0.006915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086317
      },
      {
        "date": "2025-01-17",
        "close": 872.110107,
        "direction_boundary": 848.896912,
        "core_momentum": 0.027345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086374
      },
      {
        "date": "2025-01-24",
        "close": 872.110107,
        "direction_boundary": 836.99646,
        "core_momentum": 0.041952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086374
      },
      {
        "date": "2025-01-31",
        "close": 872.110107,
        "direction_boundary": 805.262024,
        "core_momentum": 0.083014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078293
      },
      {
        "date": "2025-02-07",
        "close": 858.761475,
        "direction_boundary": 805.262024,
        "core_momentum": 0.066437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076395
      },
      {
        "date": "2025-02-14",
        "close": 854.311951,
        "direction_boundary": 797.328369,
        "core_momentum": 0.071468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074838
      },
      {
        "date": "2025-02-21",
        "close": 845.412842,
        "direction_boundary": 829.062866,
        "core_momentum": 0.019721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075125
      },
      {
        "date": "2025-02-28",
        "close": 827.614685,
        "direction_boundary": 856.830505,
        "core_momentum": -0.034098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07257
      },
      {
        "date": "2025-03-07",
        "close": 836.513733,
        "direction_boundary": 836.99646,
        "core_momentum": -0.000577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075324
      },
      {
        "date": "2025-03-14",
        "close": 845.412842,
        "direction_boundary": 829.062866,
        "core_momentum": 0.019721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076967
      },
      {
        "date": "2025-03-21",
        "close": 827.614685,
        "direction_boundary": 829.062866,
        "core_momentum": -0.001747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078639
      },
      {
        "date": "2025-03-28",
        "close": 881.009155,
        "direction_boundary": 844.930115,
        "core_momentum": 0.042701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12151
      },
      {
        "date": "2025-04-11",
        "close": 867.660522,
        "direction_boundary": 821.129272,
        "core_momentum": 0.056667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121655
      },
      {
        "date": "2025-04-18",
        "close": 885.45874,
        "direction_boundary": 829.062866,
        "core_momentum": 0.068024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124494
      },
      {
        "date": "2025-04-25",
        "close": 916.60553,
        "direction_boundary": 793.361572,
        "core_momentum": 0.155344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133912
      },
      {
        "date": "2025-05-02",
        "close": 916.60553,
        "direction_boundary": 785.427979,
        "core_momentum": 0.167014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133744
      },
      {
        "date": "2025-05-09",
        "close": 925.504578,
        "direction_boundary": 809.228821,
        "core_momentum": 0.143687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132658
      },
      {
        "date": "2025-05-16",
        "close": 947.752319,
        "direction_boundary": 801.295166,
        "core_momentum": 0.182776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134252
      },
      {
        "date": "2025-05-23",
        "close": 978.899109,
        "direction_boundary": 817.162476,
        "core_momentum": 0.197925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139984
      },
      {
        "date": "2025-05-30",
        "close": 974.449524,
        "direction_boundary": 840.963257,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139924
      },
      {
        "date": "2025-06-06",
        "close": 961.100891,
        "direction_boundary": 840.963257,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141981
      },
      {
        "date": "2025-06-13",
        "close": 970.0,
        "direction_boundary": 863.210999,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142122
      },
      {
        "date": "2025-06-20",
        "close": 950.0,
        "direction_boundary": 836.513733,
        "core_momentum": 0.135666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146108
      },
      {
        "date": "2025-06-27",
        "close": 965.0,
        "direction_boundary": 840.963318,
        "core_momentum": 0.147494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143265
      },
      {
        "date": "2025-07-04",
        "close": 960.0,
        "direction_boundary": 858.761475,
        "core_momentum": 0.117889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143542
      },
      {
        "date": "2025-07-11",
        "close": 980.0,
        "direction_boundary": 872.110107,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145373
      },
      {
        "date": "2025-07-18",
        "close": 975.0,
        "direction_boundary": 867.660522,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141639
      },
      {
        "date": "2025-07-25",
        "close": 975.0,
        "direction_boundary": 881.009155,
        "core_momentum": 0.106685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140956
      },
      {
        "date": "2025-08-01",
        "close": 955.0,
        "direction_boundary": 881.009155,
        "core_momentum": 0.083984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145087
      },
      {
        "date": "2025-08-08",
        "close": 960.0,
        "direction_boundary": 903.256897,
        "core_momentum": 0.062821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145017
      },
      {
        "date": "2025-08-15",
        "close": 960.0,
        "direction_boundary": 885.45874,
        "core_momentum": 0.084184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142506
      },
      {
        "date": "2025-08-22",
        "close": 960.0,
        "direction_boundary": 894.357788,
        "core_momentum": 0.073396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141996
      },
      {
        "date": "2025-08-29",
        "close": 955.0,
        "direction_boundary": 898.807312,
        "core_momentum": 0.062519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141073
      },
      {
        "date": "2025-09-05",
        "close": 960.0,
        "direction_boundary": 916.60553,
        "core_momentum": 0.047343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136014
      },
      {
        "date": "2025-09-12",
        "close": 935.0,
        "direction_boundary": 912.155945,
        "core_momentum": 0.025044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142844
      },
      {
        "date": "2025-09-19",
        "close": 940.0,
        "direction_boundary": 916.60553,
        "core_momentum": 0.025523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142566
      },
      {
        "date": "2025-09-26",
        "close": 935.0,
        "direction_boundary": 925.504578,
        "core_momentum": 0.01026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138552
      },
      {
        "date": "2025-10-03",
        "close": 930.0,
        "direction_boundary": 921.055054,
        "core_momentum": 0.009712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111159
      },
      {
        "date": "2025-10-10",
        "close": 935.0,
        "direction_boundary": 907.706421,
        "core_momentum": 0.030069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108366
      },
      {
        "date": "2025-10-17",
        "close": 920.0,
        "direction_boundary": 916.60553,
        "core_momentum": 0.003703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108438
      },
      {
        "date": "2025-10-24",
        "close": 940.0,
        "direction_boundary": 921.055054,
        "core_momentum": 0.020569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10177
      },
      {
        "date": "2025-10-31",
        "close": 970.0,
        "direction_boundary": 916.60553,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110152
      },
      {
        "date": "2025-11-07",
        "close": 965.0,
        "direction_boundary": 903.256897,
        "core_momentum": 0.068356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110056
      },
      {
        "date": "2025-11-14",
        "close": 965.0,
        "direction_boundary": 889.908264,
        "core_momentum": 0.084381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105324
      },
      {
        "date": "2025-11-21",
        "close": 965.0,
        "direction_boundary": 885.45874,
        "core_momentum": 0.089831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094928
      },
      {
        "date": "2025-11-28",
        "close": 960.0,
        "direction_boundary": 881.009155,
        "core_momentum": 0.08966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094986
      },
      {
        "date": "2025-12-05",
        "close": 960.0,
        "direction_boundary": 881.009155,
        "core_momentum": 0.08966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093053
      },
      {
        "date": "2025-12-12",
        "close": 945.0,
        "direction_boundary": 881.009155,
        "core_momentum": 0.072634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094513
      },
      {
        "date": "2025-12-19",
        "close": 955.0,
        "direction_boundary": 885.45874,
        "core_momentum": 0.078537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091305
      },
      {
        "date": "2025-12-26",
        "close": 955.0,
        "direction_boundary": 867.660522,
        "core_momentum": 0.100661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088541
      },
      {
        "date": "2026-01-02",
        "close": 965.0,
        "direction_boundary": 876.559631,
        "core_momentum": 0.100895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089492
      },
      {
        "date": "2026-01-09",
        "close": 985.0,
        "direction_boundary": 876.559631,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089444
      },
      {
        "date": "2026-01-16",
        "close": 1010.0,
        "direction_boundary": 858.761475,
        "core_momentum": 0.176112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095449
      },
      {
        "date": "2026-01-23",
        "close": 1030.0,
        "direction_boundary": 872.110107,
        "core_momentum": 0.181044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098709
      },
      {
        "date": "2026-01-30",
        "close": 1000.0,
        "direction_boundary": 872.110107,
        "core_momentum": 0.146644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103443
      },
      {
        "date": "2026-02-06",
        "close": 1010.0,
        "direction_boundary": 872.110107,
        "core_momentum": 0.158111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103965
      },
      {
        "date": "2026-02-13",
        "close": 1015.0,
        "direction_boundary": 858.761475,
        "core_momentum": 0.181935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104005
      },
      {
        "date": "2026-02-20",
        "close": 1020.0,
        "direction_boundary": 854.311951,
        "core_momentum": 0.193943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104026
      },
      {
        "date": "2026-02-27",
        "close": 1025.0,
        "direction_boundary": 845.412842,
        "core_momentum": 0.212425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103501
      },
      {
        "date": "2026-03-06",
        "close": 1010.0,
        "direction_boundary": 827.614685,
        "core_momentum": 0.220375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106203
      },
      {
        "date": "2026-03-13",
        "close": 995.0,
        "direction_boundary": 836.513733,
        "core_momentum": 0.18946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101169
      },
      {
        "date": "2026-03-20",
        "close": 1000.0,
        "direction_boundary": 845.412842,
        "core_momentum": 0.182854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101151
      },
      {
        "date": "2026-03-27",
        "close": 1010.0,
        "direction_boundary": 827.614685,
        "core_momentum": 0.220375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101041
      },
      {
        "date": "2026-04-03",
        "close": 985.0,
        "direction_boundary": 881.009155,
        "core_momentum": 0.118036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10776
      },
      {
        "date": "2026-04-10",
        "close": 824.299072,
        "direction_boundary": 867.660522,
        "core_momentum": -0.049975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272089
      },
      {
        "date": "2026-04-17",
        "close": 841.121521,
        "direction_boundary": 885.45874,
        "core_momentum": -0.050073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273731
      },
      {
        "date": "2026-04-24",
        "close": 832.710266,
        "direction_boundary": 916.60553,
        "core_momentum": -0.091528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271466
      },
      {
        "date": "2026-05-01",
        "close": 828.5047,
        "direction_boundary": 916.60553,
        "core_momentum": -0.096116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266437
      },
      {
        "date": "2026-05-08",
        "close": 853.738342,
        "direction_boundary": 925.504578,
        "core_momentum": -0.077543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271097
      },
      {
        "date": "2026-05-15",
        "close": 849.532715,
        "direction_boundary": 947.752319,
        "core_momentum": -0.103634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271012
      },
      {
        "date": "2026-05-22",
        "close": 836.915894,
        "direction_boundary": 978.899109,
        "core_momentum": -0.145044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271265
      },
      {
        "date": "2026-05-29",
        "close": 954.672913,
        "direction_boundary": 974.449524,
        "core_momentum": -0.020295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331284
      },
      {
        "date": "2026-06-05",
        "close": 916.822449,
        "direction_boundary": 961.100891,
        "core_momentum": -0.046071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335949
      },
      {
        "date": "2026-06-12",
        "close": 945.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.025773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338174
      },
      {
        "date": "2026-06-19",
        "close": 955.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.005263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338174
      },
      {
        "date": "2026-06-26",
        "close": 970.0,
        "direction_boundary": 965.0,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338864
      },
      {
        "date": "2026-07-03",
        "close": 960.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.338885
      },
      {
        "date": "2026-07-10",
        "close": 985.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.005102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339596
      },
      {
        "date": "2026-07-17",
        "close": 1000.0,
        "direction_boundary": 975.0,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338405
      },
      {
        "date": "2026-07-24",
        "close": 985.0,
        "direction_boundary": 975.0,
        "core_momentum": 0.010256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337728
      },
      {
        "date": "2026-07-31",
        "close": 1010.0,
        "direction_boundary": 955.0,
        "core_momentum": 0.057592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337216
      },
      {
        "date": "2026-08-07",
        "close": 1005.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 805.262024,
        "volume": 58725400
      },
      {
        "date": "2023-08-11",
        "close": 813.195618,
        "volume": 41779900
      },
      {
        "date": "2023-08-18",
        "close": 809.228821,
        "volume": 25402700
      },
      {
        "date": "2023-08-25",
        "close": 817.162476,
        "volume": 44846500
      },
      {
        "date": "2023-09-01",
        "close": 817.162476,
        "volume": 30024600
      },
      {
        "date": "2023-09-08",
        "close": 817.162476,
        "volume": 38038500
      },
      {
        "date": "2023-09-15",
        "close": 805.262024,
        "volume": 36049400
      },
      {
        "date": "2023-09-22",
        "close": 825.096069,
        "volume": 49107100
      },
      {
        "date": "2023-09-29",
        "close": 817.162476,
        "volume": 40091500
      },
      {
        "date": "2023-10-06",
        "close": 801.295166,
        "volume": 44563900
      },
      {
        "date": "2023-10-13",
        "close": 813.195618,
        "volume": 46101300
      },
      {
        "date": "2023-10-20",
        "close": 801.295166,
        "volume": 56189000
      },
      {
        "date": "2023-10-27",
        "close": 793.361572,
        "volume": 45960400
      },
      {
        "date": "2023-11-03",
        "close": 793.361572,
        "volume": 57842100
      },
      {
        "date": "2023-11-10",
        "close": 789.394775,
        "volume": 45815700
      },
      {
        "date": "2023-11-17",
        "close": 789.394775,
        "volume": 50681300
      },
      {
        "date": "2023-11-24",
        "close": 809.228821,
        "volume": 62745900
      },
      {
        "date": "2023-12-01",
        "close": 817.162476,
        "volume": 89100800
      },
      {
        "date": "2023-12-08",
        "close": 821.129272,
        "volume": 72121500
      },
      {
        "date": "2023-12-15",
        "close": 813.195618,
        "volume": 68996200
      },
      {
        "date": "2023-12-22",
        "close": 817.162476,
        "volume": 84114100
      },
      {
        "date": "2023-12-29",
        "close": 833.029663,
        "volume": 49391700
      },
      {
        "date": "2024-01-05",
        "close": 852.863708,
        "volume": 61724700
      },
      {
        "date": "2024-01-12",
        "close": 848.896912,
        "volume": 86911500
      },
      {
        "date": "2024-01-19",
        "close": 836.99646,
        "volume": 97523700
      },
      {
        "date": "2024-01-26",
        "close": 805.262024,
        "volume": 93853800
      },
      {
        "date": "2024-02-02",
        "close": 805.262024,
        "volume": 111962500
      },
      {
        "date": "2024-02-09",
        "close": 797.328369,
        "volume": 51825400
      },
      {
        "date": "2024-02-16",
        "close": 829.062866,
        "volume": 91485400
      },
      {
        "date": "2024-02-23",
        "close": 856.830505,
        "volume": 119412600
      },
      {
        "date": "2024-03-01",
        "close": 836.99646,
        "volume": 38824900
      },
      {
        "date": "2024-03-08",
        "close": 829.062866,
        "volume": 39304400
      },
      {
        "date": "2024-03-15",
        "close": 829.062866,
        "volume": 38225400
      },
      {
        "date": "2024-03-22",
        "close": 844.930115,
        "volume": 53607200
      },
      {
        "date": "2024-03-29",
        "close": 821.129272,
        "volume": 54765100
      },
      {
        "date": "2024-04-05",
        "close": 829.062866,
        "volume": 68665100
      },
      {
        "date": "2024-04-19",
        "close": 793.361572,
        "volume": 71389100
      },
      {
        "date": "2024-04-26",
        "close": 785.427979,
        "volume": 59467400
      },
      {
        "date": "2024-05-03",
        "close": 809.228821,
        "volume": 26697700
      },
      {
        "date": "2024-05-10",
        "close": 801.295166,
        "volume": 10700300
      },
      {
        "date": "2024-05-17",
        "close": 817.162476,
        "volume": 15666500
      },
      {
        "date": "2024-05-24",
        "close": 840.963257,
        "volume": 18352500
      },
      {
        "date": "2024-05-31",
        "close": 840.963257,
        "volume": 49477400
      },
      {
        "date": "2024-06-07",
        "close": 863.210999,
        "volume": 116911100
      },
      {
        "date": "2024-06-14",
        "close": 836.513733,
        "volume": 43344500
      },
      {
        "date": "2024-06-21",
        "close": 840.963318,
        "volume": 18457900
      },
      {
        "date": "2024-06-28",
        "close": 858.761475,
        "volume": 18490900
      },
      {
        "date": "2024-07-05",
        "close": 872.110107,
        "volume": 18392800
      },
      {
        "date": "2024-07-12",
        "close": 867.660522,
        "volume": 17268400
      },
      {
        "date": "2024-07-19",
        "close": 881.009155,
        "volume": 19884900
      },
      {
        "date": "2024-07-26",
        "close": 881.009155,
        "volume": 12933500
      },
      {
        "date": "2024-08-02",
        "close": 903.256897,
        "volume": 31000700
      },
      {
        "date": "2024-08-09",
        "close": 885.45874,
        "volume": 21486600
      },
      {
        "date": "2024-08-16",
        "close": 894.357788,
        "volume": 16415200
      },
      {
        "date": "2024-08-23",
        "close": 898.807312,
        "volume": 36918300
      },
      {
        "date": "2024-08-30",
        "close": 916.60553,
        "volume": 41012400
      },
      {
        "date": "2024-09-06",
        "close": 912.155945,
        "volume": 14561900
      },
      {
        "date": "2024-09-13",
        "close": 916.60553,
        "volume": 12845300
      },
      {
        "date": "2024-09-20",
        "close": 925.504578,
        "volume": 16643600
      },
      {
        "date": "2024-09-27",
        "close": 921.055054,
        "volume": 16260900
      },
      {
        "date": "2024-10-04",
        "close": 907.706421,
        "volume": 21357300
      },
      {
        "date": "2024-10-11",
        "close": 916.60553,
        "volume": 17029900
      },
      {
        "date": "2024-10-18",
        "close": 921.055054,
        "volume": 16815600
      },
      {
        "date": "2024-10-25",
        "close": 916.60553,
        "volume": 14665400
      },
      {
        "date": "2024-11-01",
        "close": 903.256897,
        "volume": 22092300
      },
      {
        "date": "2024-11-08",
        "close": 889.908264,
        "volume": 14845700
      },
      {
        "date": "2024-11-15",
        "close": 885.45874,
        "volume": 9857000
      },
      {
        "date": "2024-11-22",
        "close": 881.009155,
        "volume": 12809100
      },
      {
        "date": "2024-11-29",
        "close": 881.009155,
        "volume": 8842800
      },
      {
        "date": "2024-12-06",
        "close": 881.009155,
        "volume": 10189500
      },
      {
        "date": "2024-12-13",
        "close": 885.45874,
        "volume": 10032700
      },
      {
        "date": "2024-12-20",
        "close": 867.660522,
        "volume": 14495000
      },
      {
        "date": "2024-12-27",
        "close": 876.559631,
        "volume": 4088700
      },
      {
        "date": "2025-01-03",
        "close": 876.559631,
        "volume": 3818900
      },
      {
        "date": "2025-01-10",
        "close": 858.761475,
        "volume": 8011500
      },
      {
        "date": "2025-01-17",
        "close": 872.110107,
        "volume": 10030800
      },
      {
        "date": "2025-01-24",
        "close": 872.110107,
        "volume": 7710700
      },
      {
        "date": "2025-01-31",
        "close": 872.110107,
        "volume": 1664100
      },
      {
        "date": "2025-02-07",
        "close": 858.761475,
        "volume": 12547800
      },
      {
        "date": "2025-02-14",
        "close": 854.311951,
        "volume": 5791500
      },
      {
        "date": "2025-02-21",
        "close": 845.412842,
        "volume": 10318500
      },
      {
        "date": "2025-02-28",
        "close": 827.614685,
        "volume": 11520400
      },
      {
        "date": "2025-03-07",
        "close": 836.513733,
        "volume": 6611000
      },
      {
        "date": "2025-03-14",
        "close": 845.412842,
        "volume": 4807100
      },
      {
        "date": "2025-03-21",
        "close": 827.614685,
        "volume": 11721500
      },
      {
        "date": "2025-03-28",
        "close": 881.009155,
        "volume": 11920300
      },
      {
        "date": "2025-04-11",
        "close": 867.660522,
        "volume": 21465800
      },
      {
        "date": "2025-04-18",
        "close": 885.45874,
        "volume": 12807600
      },
      {
        "date": "2025-04-25",
        "close": 916.60553,
        "volume": 13839500
      },
      {
        "date": "2025-05-02",
        "close": 916.60553,
        "volume": 13903600
      },
      {
        "date": "2025-05-09",
        "close": 925.504578,
        "volume": 21234900
      },
      {
        "date": "2025-05-16",
        "close": 947.752319,
        "volume": 21505600
      },
      {
        "date": "2025-05-23",
        "close": 978.899109,
        "volume": 39529300
      },
      {
        "date": "2025-05-30",
        "close": 974.449524,
        "volume": 71117200
      },
      {
        "date": "2025-06-06",
        "close": 961.100891,
        "volume": 77846200
      },
      {
        "date": "2025-06-13",
        "close": 970.0,
        "volume": 107871800
      },
      {
        "date": "2025-06-20",
        "close": 950.0,
        "volume": 24158100
      },
      {
        "date": "2025-06-27",
        "close": 965.0,
        "volume": 18300400
      },
      {
        "date": "2025-07-04",
        "close": 960.0,
        "volume": 11720700
      },
      {
        "date": "2025-07-11",
        "close": 980.0,
        "volume": 12472000
      },
      {
        "date": "2025-07-18",
        "close": 975.0,
        "volume": 14121600
      },
      {
        "date": "2025-07-25",
        "close": 975.0,
        "volume": 20818800
      },
      {
        "date": "2025-08-01",
        "close": 955.0,
        "volume": 20631900
      },
      {
        "date": "2025-08-08",
        "close": 960.0,
        "volume": 17229100
      },
      {
        "date": "2025-08-15",
        "close": 960.0,
        "volume": 12285700
      },
      {
        "date": "2025-08-22",
        "close": 960.0,
        "volume": 11495400
      },
      {
        "date": "2025-08-29",
        "close": 955.0,
        "volume": 15057400
      },
      {
        "date": "2025-09-05",
        "close": 960.0,
        "volume": 9502700
      },
      {
        "date": "2025-09-12",
        "close": 935.0,
        "volume": 36600700
      },
      {
        "date": "2025-09-19",
        "close": 940.0,
        "volume": 11654500
      },
      {
        "date": "2025-09-26",
        "close": 935.0,
        "volume": 11856000
      },
      {
        "date": "2025-10-03",
        "close": 930.0,
        "volume": 11069700
      },
      {
        "date": "2025-10-10",
        "close": 935.0,
        "volume": 12674300
      },
      {
        "date": "2025-10-17",
        "close": 920.0,
        "volume": 14499400
      },
      {
        "date": "2025-10-24",
        "close": 940.0,
        "volume": 13235600
      },
      {
        "date": "2025-10-31",
        "close": 970.0,
        "volume": 25329400
      },
      {
        "date": "2025-11-07",
        "close": 965.0,
        "volume": 13686000
      },
      {
        "date": "2025-11-14",
        "close": 965.0,
        "volume": 12690400
      },
      {
        "date": "2025-11-21",
        "close": 965.0,
        "volume": 7642300
      },
      {
        "date": "2025-11-28",
        "close": 960.0,
        "volume": 10699400
      },
      {
        "date": "2025-12-05",
        "close": 960.0,
        "volume": 5418000
      },
      {
        "date": "2025-12-12",
        "close": 945.0,
        "volume": 13441600
      },
      {
        "date": "2025-12-19",
        "close": 955.0,
        "volume": 7306800
      },
      {
        "date": "2025-12-26",
        "close": 955.0,
        "volume": 4665800
      },
      {
        "date": "2026-01-02",
        "close": 965.0,
        "volume": 6187400
      },
      {
        "date": "2026-01-09",
        "close": 985.0,
        "volume": 19311400
      },
      {
        "date": "2026-01-16",
        "close": 1010.0,
        "volume": 16923200
      },
      {
        "date": "2026-01-23",
        "close": 1030.0,
        "volume": 18579100
      },
      {
        "date": "2026-01-30",
        "close": 1000.0,
        "volume": 37739900
      },
      {
        "date": "2026-02-06",
        "close": 1010.0,
        "volume": 17045400
      },
      {
        "date": "2026-02-13",
        "close": 1015.0,
        "volume": 10269800
      },
      {
        "date": "2026-02-20",
        "close": 1020.0,
        "volume": 4757500
      },
      {
        "date": "2026-02-27",
        "close": 1025.0,
        "volume": 12870600
      },
      {
        "date": "2026-03-06",
        "close": 1010.0,
        "volume": 25662400
      },
      {
        "date": "2026-03-13",
        "close": 995.0,
        "volume": 17699700
      },
      {
        "date": "2026-03-20",
        "close": 1000.0,
        "volume": 4683600
      },
      {
        "date": "2026-03-27",
        "close": 1010.0,
        "volume": 6540800
      },
      {
        "date": "2026-04-03",
        "close": 985.0,
        "volume": 20376700
      },
      {
        "date": "2026-04-10",
        "close": 824.299072,
        "volume": 20274000
      },
      {
        "date": "2026-04-17",
        "close": 841.121521,
        "volume": 9877500
      },
      {
        "date": "2026-04-24",
        "close": 832.710266,
        "volume": 12310200
      },
      {
        "date": "2026-05-01",
        "close": 828.5047,
        "volume": 13396600
      },
      {
        "date": "2026-05-08",
        "close": 853.738342,
        "volume": 14839300
      },
      {
        "date": "2026-05-15",
        "close": 849.532715,
        "volume": 10333200
      },
      {
        "date": "2026-05-22",
        "close": 836.915894,
        "volume": 23884100
      },
      {
        "date": "2026-05-29",
        "close": 954.672913,
        "volume": 82745400
      },
      {
        "date": "2026-06-05",
        "close": 916.822449,
        "volume": 17678900
      },
      {
        "date": "2026-06-12",
        "close": 945.0,
        "volume": 7391800
      },
      {
        "date": "2026-06-19",
        "close": 955.0,
        "volume": 2344900
      },
      {
        "date": "2026-06-26",
        "close": 970.0,
        "volume": 2379500
      },
      {
        "date": "2026-07-03",
        "close": 960.0,
        "volume": 1471100
      },
      {
        "date": "2026-07-10",
        "close": 985.0,
        "volume": 10743500
      },
      {
        "date": "2026-07-17",
        "close": 1000.0,
        "volume": 9795800
      },
      {
        "date": "2026-07-24",
        "close": 985.0,
        "volume": 11868500
      },
      {
        "date": "2026-07-31",
        "close": 1010.0,
        "volume": 14171800
      },
      {
        "date": "2026-08-07",
        "close": 1005.0,
        "volume": 12781000
      }
    ],
    "sharemaestro_context": {
      "trend": 955.443929,
      "fair_value": 895.090111,
      "market_activity": 31.410917,
      "market_dynamics": 0.796098,
      "relative_strength": 21.978567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.004878,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": -0.0004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.075226,
        "directional_follow_through": 0.9167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.039765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063415,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001749,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.162739,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.009479
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.019139
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.004831
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.005291
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.010753
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.118036
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.146429
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.015707
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.020305
      }
    ]
  }
}