{
  "ticker": {
    "uuid": "f3067986-3019-4cca-bb6c-4926b12b9e40",
    "symbol": "WEBH",
    "name": "Amundi Core MSCI USA UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.689999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.314999,
    "boundary_margin": 0.237151,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.120122,
    "volatility_stability": 0.4158,
    "risk_context": 0.8325,
    "current_regime": {
      "move": 0.154903,
      "interruption": -0.054075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 33.605,
        "direction_boundary": 29.815001,
        "core_momentum": 0.127117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170024
      },
      {
        "date": "2025-03-14",
        "close": 33.125,
        "direction_boundary": 29.75,
        "core_momentum": 0.113445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163641
      },
      {
        "date": "2025-03-21",
        "close": 33.445,
        "direction_boundary": 30.65,
        "core_momentum": 0.091191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163947
      },
      {
        "date": "2025-03-28",
        "close": 33.130001,
        "direction_boundary": 30.785,
        "core_momentum": 0.076173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164085
      },
      {
        "date": "2025-04-04",
        "close": 30.205,
        "direction_boundary": 30.405001,
        "core_momentum": -0.006578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207651
      },
      {
        "date": "2025-04-11",
        "close": 29.65,
        "direction_boundary": 30.705,
        "core_momentum": -0.034359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205693
      },
      {
        "date": "2025-04-18",
        "close": 29.844999,
        "direction_boundary": 29.65,
        "core_momentum": 0.006577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204049
      },
      {
        "date": "2025-04-25",
        "close": 30.950001,
        "direction_boundary": 30.225,
        "core_momentum": 0.023987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212008
      },
      {
        "date": "2025-05-02",
        "close": 32.165001,
        "direction_boundary": 30.1,
        "core_momentum": 0.068605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219158
      },
      {
        "date": "2025-05-09",
        "close": 32.384998,
        "direction_boundary": 30.700001,
        "core_momentum": 0.054886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204621
      },
      {
        "date": "2025-05-16",
        "close": 34.27,
        "direction_boundary": 30.905001,
        "core_momentum": 0.108882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221102
      },
      {
        "date": "2025-05-23",
        "close": 32.965,
        "direction_boundary": 30.98,
        "core_momentum": 0.064074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221995
      },
      {
        "date": "2025-05-30",
        "close": 33.474998,
        "direction_boundary": 30.43,
        "core_momentum": 0.100066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223635
      },
      {
        "date": "2025-06-06",
        "close": 33.935001,
        "direction_boundary": 31.440001,
        "core_momentum": 0.079358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224192
      },
      {
        "date": "2025-06-13",
        "close": 33.514999,
        "direction_boundary": 32.16,
        "core_momentum": 0.042133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224497
      },
      {
        "date": "2025-06-20",
        "close": 33.509998,
        "direction_boundary": 32.474998,
        "core_momentum": 0.031871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224439
      },
      {
        "date": "2025-06-27",
        "close": 34.040001,
        "direction_boundary": 32.610001,
        "core_momentum": 0.043852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22598
      },
      {
        "date": "2025-07-04",
        "close": 34.215,
        "direction_boundary": 32.595001,
        "core_momentum": 0.049701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225884
      },
      {
        "date": "2025-07-11",
        "close": 34.535,
        "direction_boundary": 32.855,
        "core_momentum": 0.051134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226131
      },
      {
        "date": "2025-07-18",
        "close": 34.915001,
        "direction_boundary": 32.200001,
        "core_momentum": 0.084317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223168
      },
      {
        "date": "2025-07-25",
        "close": 35.139999,
        "direction_boundary": 31.879999,
        "core_momentum": 0.102258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223526
      },
      {
        "date": "2025-08-01",
        "close": 34.889999,
        "direction_boundary": 30.915001,
        "core_momentum": 0.128578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222808
      },
      {
        "date": "2025-08-08",
        "close": 35.314999,
        "direction_boundary": 30.965,
        "core_momentum": 0.140481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223759
      },
      {
        "date": "2025-08-15",
        "close": 35.599998,
        "direction_boundary": 32.029999,
        "core_momentum": 0.111458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224221
      },
      {
        "date": "2025-08-22",
        "close": 35.715,
        "direction_boundary": 31.985001,
        "core_momentum": 0.116617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224336
      },
      {
        "date": "2025-08-29",
        "close": 35.66,
        "direction_boundary": 32.18,
        "core_momentum": 0.108142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22111
      },
      {
        "date": "2025-09-05",
        "close": 35.625,
        "direction_boundary": 31.07,
        "core_momentum": 0.146604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190371
      },
      {
        "date": "2025-09-12",
        "close": 36.380001,
        "direction_boundary": 32.290001,
        "core_momentum": 0.126665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190508
      },
      {
        "date": "2025-09-19",
        "close": 36.595001,
        "direction_boundary": 32.48,
        "core_momentum": 0.126693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190343
      },
      {
        "date": "2025-09-26",
        "close": 36.66,
        "direction_boundary": 32.799999,
        "core_momentum": 0.117683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189452
      },
      {
        "date": "2025-10-03",
        "close": 37.16,
        "direction_boundary": 33.154999,
        "core_momentum": 0.120796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129063
      },
      {
        "date": "2025-10-10",
        "close": 36.93,
        "direction_boundary": 33.834999,
        "core_momentum": 0.091473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125066
      },
      {
        "date": "2025-10-17",
        "close": 36.669998,
        "direction_boundary": 34.400002,
        "core_momentum": 0.065988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126891
      },
      {
        "date": "2025-10-24",
        "close": 43.968601,
        "direction_boundary": 34.445,
        "core_momentum": 0.276487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270434
      },
      {
        "date": "2025-10-31",
        "close": 38.424999,
        "direction_boundary": 33.875,
        "core_momentum": 0.134317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336962
      },
      {
        "date": "2025-11-07",
        "close": 37.169998,
        "direction_boundary": 35.735001,
        "core_momentum": 0.040157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341508
      },
      {
        "date": "2025-11-14",
        "close": 37.654999,
        "direction_boundary": 35.66,
        "core_momentum": 0.055945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333677
      },
      {
        "date": "2025-11-21",
        "close": 37.009998,
        "direction_boundary": 36.755001,
        "core_momentum": 0.006938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329507
      },
      {
        "date": "2025-11-28",
        "close": 38.185001,
        "direction_boundary": 36.68,
        "core_momentum": 0.041031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331293
      },
      {
        "date": "2025-12-05",
        "close": 38.235001,
        "direction_boundary": 37.029999,
        "core_momentum": 0.032541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331095
      },
      {
        "date": "2025-12-12",
        "close": 37.595001,
        "direction_boundary": 37.014999,
        "core_momentum": 0.015669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331607
      },
      {
        "date": "2025-12-19",
        "close": 37.744999,
        "direction_boundary": 36.695,
        "core_momentum": 0.028614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331543
      },
      {
        "date": "2025-12-26",
        "close": 37.93,
        "direction_boundary": 36.689999,
        "core_momentum": 0.033797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331157
      },
      {
        "date": "2026-01-02",
        "close": 37.75,
        "direction_boundary": 36.924999,
        "core_momentum": 0.022343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331383
      },
      {
        "date": "2026-01-09",
        "close": 38.709999,
        "direction_boundary": 36.494999,
        "core_momentum": 0.060693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332632
      },
      {
        "date": "2026-01-16",
        "close": 38.830002,
        "direction_boundary": 37.48,
        "core_momentum": 0.036019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332501
      },
      {
        "date": "2026-01-23",
        "close": 38.075001,
        "direction_boundary": 37.419998,
        "core_momentum": 0.017504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334095
      },
      {
        "date": "2026-01-30",
        "close": 37.764999,
        "direction_boundary": 37.82,
        "core_momentum": -0.001454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334161
      },
      {
        "date": "2026-02-06",
        "close": 37.735001,
        "direction_boundary": 37.605,
        "core_momentum": 0.003457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33394
      },
      {
        "date": "2026-02-13",
        "close": 37.325001,
        "direction_boundary": 37.48,
        "core_momentum": -0.004136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334352
      },
      {
        "date": "2026-02-20",
        "close": 37.830002,
        "direction_boundary": 37.395,
        "core_momentum": 0.011633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334738
      },
      {
        "date": "2026-02-27",
        "close": 37.59,
        "direction_boundary": 36.360001,
        "core_momentum": 0.033828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334913
      },
      {
        "date": "2026-03-06",
        "close": 38.095001,
        "direction_boundary": 33.605,
        "core_momentum": 0.133611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335244
      },
      {
        "date": "2026-03-13",
        "close": 37.625,
        "direction_boundary": 33.125,
        "core_momentum": 0.135849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334777
      },
      {
        "date": "2026-03-20",
        "close": 36.689999,
        "direction_boundary": 33.445,
        "core_momentum": 0.097025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336689
      },
      {
        "date": "2026-03-27",
        "close": 36.035,
        "direction_boundary": 33.130001,
        "core_momentum": 0.087685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337609
      },
      {
        "date": "2026-04-03",
        "close": 36.869999,
        "direction_boundary": 30.205,
        "core_momentum": 0.220659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338645
      },
      {
        "date": "2026-04-10",
        "close": 37.695,
        "direction_boundary": 29.65,
        "core_momentum": 0.271332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339934
      },
      {
        "date": "2026-04-17",
        "close": 39.174999,
        "direction_boundary": 29.844999,
        "core_momentum": 0.312615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343683
      },
      {
        "date": "2026-04-24",
        "close": 39.575001,
        "direction_boundary": 30.950001,
        "core_momentum": 0.278675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22784
      },
      {
        "date": "2026-05-01",
        "close": 39.610001,
        "direction_boundary": 32.165001,
        "core_momentum": 0.231463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127944
      },
      {
        "date": "2026-05-08",
        "close": 40.66,
        "direction_boundary": 32.384998,
        "core_momentum": 0.25552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122413
      },
      {
        "date": "2026-05-15",
        "close": 41.474998,
        "direction_boundary": 34.27,
        "core_momentum": 0.210242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123846
      },
      {
        "date": "2026-05-22",
        "close": 41.919998,
        "direction_boundary": 32.965,
        "core_momentum": 0.271652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120387
      },
      {
        "date": "2026-05-29",
        "close": 42.16,
        "direction_boundary": 33.474998,
        "core_momentum": 0.259447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11421
      },
      {
        "date": "2026-06-05",
        "close": 42.174999,
        "direction_boundary": 33.935001,
        "core_momentum": 0.242817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114259
      },
      {
        "date": "2026-06-12",
        "close": 41.735001,
        "direction_boundary": 33.514999,
        "core_momentum": 0.245263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112275
      },
      {
        "date": "2026-06-19",
        "close": 42.459999,
        "direction_boundary": 33.509998,
        "core_momentum": 0.267084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113758
      },
      {
        "date": "2026-06-26",
        "close": 42.02,
        "direction_boundary": 34.040001,
        "core_momentum": 0.23443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115625
      },
      {
        "date": "2026-07-03",
        "close": 42.674999,
        "direction_boundary": 34.215,
        "core_momentum": 0.24726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115984
      },
      {
        "date": "2026-07-10",
        "close": 42.970001,
        "direction_boundary": 34.535,
        "core_momentum": 0.244245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112269
      },
      {
        "date": "2026-07-17",
        "close": 42.514999,
        "direction_boundary": 34.915001,
        "core_momentum": 0.217671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114096
      },
      {
        "date": "2026-07-24",
        "close": 42.575001,
        "direction_boundary": 35.139999,
        "core_momentum": 0.211582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109193
      },
      {
        "date": "2026-07-31",
        "close": 42.029999,
        "direction_boundary": 34.889999,
        "core_momentum": 0.204643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110457
      },
      {
        "date": "2026-08-07",
        "close": 43.689999,
        "direction_boundary": 35.314999,
        "core_momentum": 0.237151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120122
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 29.815001,
        "volume": 1701
      },
      {
        "date": "2024-03-15",
        "close": 29.75,
        "volume": 9843
      },
      {
        "date": "2024-03-22",
        "close": 30.65,
        "volume": 4604
      },
      {
        "date": "2024-03-29",
        "close": 30.785,
        "volume": 874
      },
      {
        "date": "2024-04-05",
        "close": 30.405001,
        "volume": 13418
      },
      {
        "date": "2024-04-12",
        "close": 30.705,
        "volume": 8817
      },
      {
        "date": "2024-04-19",
        "close": 29.65,
        "volume": 13357
      },
      {
        "date": "2024-04-26",
        "close": 30.225,
        "volume": 737
      },
      {
        "date": "2024-05-03",
        "close": 30.1,
        "volume": 3618
      },
      {
        "date": "2024-05-10",
        "close": 30.700001,
        "volume": 1681
      },
      {
        "date": "2024-05-17",
        "close": 30.905001,
        "volume": 3246
      },
      {
        "date": "2024-05-24",
        "close": 30.98,
        "volume": 3074
      },
      {
        "date": "2024-05-31",
        "close": 30.43,
        "volume": 4151
      },
      {
        "date": "2024-06-07",
        "close": 31.440001,
        "volume": 4392
      },
      {
        "date": "2024-06-14",
        "close": 32.16,
        "volume": 3021
      },
      {
        "date": "2024-06-21",
        "close": 32.474998,
        "volume": 5963
      },
      {
        "date": "2024-06-28",
        "close": 32.610001,
        "volume": 5493
      },
      {
        "date": "2024-07-05",
        "close": 32.595001,
        "volume": 4320
      },
      {
        "date": "2024-07-12",
        "close": 32.855,
        "volume": 11282
      },
      {
        "date": "2024-07-19",
        "close": 32.200001,
        "volume": 3461
      },
      {
        "date": "2024-07-26",
        "close": 31.879999,
        "volume": 4972
      },
      {
        "date": "2024-08-02",
        "close": 30.915001,
        "volume": 15171
      },
      {
        "date": "2024-08-09",
        "close": 30.965,
        "volume": 9141
      },
      {
        "date": "2024-08-16",
        "close": 32.029999,
        "volume": 2232
      },
      {
        "date": "2024-08-23",
        "close": 31.985001,
        "volume": 296
      },
      {
        "date": "2024-08-30",
        "close": 32.18,
        "volume": 2346
      },
      {
        "date": "2024-09-06",
        "close": 31.07,
        "volume": 13099
      },
      {
        "date": "2024-09-13",
        "close": 32.290001,
        "volume": 523
      },
      {
        "date": "2024-09-20",
        "close": 32.48,
        "volume": 14767
      },
      {
        "date": "2024-09-27",
        "close": 32.799999,
        "volume": 24766
      },
      {
        "date": "2024-10-04",
        "close": 33.154999,
        "volume": 41262
      },
      {
        "date": "2024-10-11",
        "close": 33.834999,
        "volume": 6851
      },
      {
        "date": "2024-10-18",
        "close": 34.400002,
        "volume": 18953
      },
      {
        "date": "2024-10-25",
        "close": 34.445,
        "volume": 18648
      },
      {
        "date": "2024-11-01",
        "close": 33.875,
        "volume": 12172
      },
      {
        "date": "2024-11-08",
        "close": 35.735001,
        "volume": 41004
      },
      {
        "date": "2024-11-15",
        "close": 35.66,
        "volume": 146344
      },
      {
        "date": "2024-11-22",
        "close": 36.755001,
        "volume": 234526
      },
      {
        "date": "2024-11-29",
        "close": 36.68,
        "volume": 102950
      },
      {
        "date": "2024-12-06",
        "close": 37.029999,
        "volume": 142897
      },
      {
        "date": "2024-12-13",
        "close": 37.014999,
        "volume": 49930
      },
      {
        "date": "2024-12-20",
        "close": 36.695,
        "volume": 113287
      },
      {
        "date": "2024-12-27",
        "close": 36.689999,
        "volume": 23082
      },
      {
        "date": "2025-01-03",
        "close": 36.924999,
        "volume": 36012
      },
      {
        "date": "2025-01-10",
        "close": 36.494999,
        "volume": 166456
      },
      {
        "date": "2025-01-17",
        "close": 37.48,
        "volume": 104203
      },
      {
        "date": "2025-01-24",
        "close": 37.419998,
        "volume": 123608
      },
      {
        "date": "2025-01-31",
        "close": 37.82,
        "volume": 91378
      },
      {
        "date": "2025-02-07",
        "close": 37.605,
        "volume": 48960
      },
      {
        "date": "2025-02-14",
        "close": 37.48,
        "volume": 26202
      },
      {
        "date": "2025-02-21",
        "close": 37.395,
        "volume": 82996
      },
      {
        "date": "2025-02-28",
        "close": 36.360001,
        "volume": 100008
      },
      {
        "date": "2025-03-07",
        "close": 33.605,
        "volume": 74781
      },
      {
        "date": "2025-03-14",
        "close": 33.125,
        "volume": 158806
      },
      {
        "date": "2025-03-21",
        "close": 33.445,
        "volume": 78040
      },
      {
        "date": "2025-03-28",
        "close": 33.130001,
        "volume": 59551
      },
      {
        "date": "2025-04-04",
        "close": 30.205,
        "volume": 110572
      },
      {
        "date": "2025-04-11",
        "close": 29.65,
        "volume": 203719
      },
      {
        "date": "2025-04-18",
        "close": 29.844999,
        "volume": 96425
      },
      {
        "date": "2025-04-25",
        "close": 30.950001,
        "volume": 210691
      },
      {
        "date": "2025-05-02",
        "close": 32.165001,
        "volume": 89053
      },
      {
        "date": "2025-05-09",
        "close": 32.384998,
        "volume": 66462
      },
      {
        "date": "2025-05-16",
        "close": 34.27,
        "volume": 87662
      },
      {
        "date": "2025-05-23",
        "close": 32.965,
        "volume": 61179
      },
      {
        "date": "2025-05-30",
        "close": 33.474998,
        "volume": 57876
      },
      {
        "date": "2025-06-06",
        "close": 33.935001,
        "volume": 66698
      },
      {
        "date": "2025-06-13",
        "close": 33.514999,
        "volume": 49280
      },
      {
        "date": "2025-06-20",
        "close": 33.509998,
        "volume": 80419
      },
      {
        "date": "2025-06-27",
        "close": 34.040001,
        "volume": 57722
      },
      {
        "date": "2025-07-04",
        "close": 34.215,
        "volume": 52144
      },
      {
        "date": "2025-07-11",
        "close": 34.535,
        "volume": 75437
      },
      {
        "date": "2025-07-18",
        "close": 34.915001,
        "volume": 137700
      },
      {
        "date": "2025-07-25",
        "close": 35.139999,
        "volume": 221371
      },
      {
        "date": "2025-08-01",
        "close": 34.889999,
        "volume": 234347
      },
      {
        "date": "2025-08-08",
        "close": 35.314999,
        "volume": 97302
      },
      {
        "date": "2025-08-15",
        "close": 35.599998,
        "volume": 59834
      },
      {
        "date": "2025-08-22",
        "close": 35.715,
        "volume": 96582
      },
      {
        "date": "2025-08-29",
        "close": 35.66,
        "volume": 67546
      },
      {
        "date": "2025-09-05",
        "close": 35.625,
        "volume": 61581
      },
      {
        "date": "2025-09-12",
        "close": 36.380001,
        "volume": 111661
      },
      {
        "date": "2025-09-19",
        "close": 36.595001,
        "volume": 97728
      },
      {
        "date": "2025-09-26",
        "close": 36.66,
        "volume": 138076
      },
      {
        "date": "2025-10-03",
        "close": 37.16,
        "volume": 71539
      },
      {
        "date": "2025-10-10",
        "close": 36.93,
        "volume": 161554
      },
      {
        "date": "2025-10-17",
        "close": 36.669998,
        "volume": 136950
      },
      {
        "date": "2025-10-24",
        "close": 43.968601,
        "volume": 85418
      },
      {
        "date": "2025-10-31",
        "close": 38.424999,
        "volume": 71396
      },
      {
        "date": "2025-11-07",
        "close": 37.169998,
        "volume": 97027
      },
      {
        "date": "2025-11-14",
        "close": 37.654999,
        "volume": 143411
      },
      {
        "date": "2025-11-21",
        "close": 37.009998,
        "volume": 150195
      },
      {
        "date": "2025-11-28",
        "close": 38.185001,
        "volume": 69709
      },
      {
        "date": "2025-12-05",
        "close": 38.235001,
        "volume": 83656
      },
      {
        "date": "2025-12-12",
        "close": 37.595001,
        "volume": 125078
      },
      {
        "date": "2025-12-19",
        "close": 37.744999,
        "volume": 85229
      },
      {
        "date": "2025-12-26",
        "close": 37.93,
        "volume": 100748
      },
      {
        "date": "2026-01-02",
        "close": 37.75,
        "volume": 67512
      },
      {
        "date": "2026-01-09",
        "close": 38.709999,
        "volume": 100690
      },
      {
        "date": "2026-01-16",
        "close": 38.830002,
        "volume": 62786
      },
      {
        "date": "2026-01-23",
        "close": 38.075001,
        "volume": 352557
      },
      {
        "date": "2026-01-30",
        "close": 37.764999,
        "volume": 219805
      },
      {
        "date": "2026-02-06",
        "close": 37.735001,
        "volume": 294732
      },
      {
        "date": "2026-02-13",
        "close": 37.325001,
        "volume": 199578
      },
      {
        "date": "2026-02-20",
        "close": 37.830002,
        "volume": 313551
      },
      {
        "date": "2026-02-27",
        "close": 37.59,
        "volume": 166211
      },
      {
        "date": "2026-03-06",
        "close": 38.095001,
        "volume": 229608
      },
      {
        "date": "2026-03-13",
        "close": 37.625,
        "volume": 115313
      },
      {
        "date": "2026-03-20",
        "close": 36.689999,
        "volume": 207402
      },
      {
        "date": "2026-03-27",
        "close": 36.035,
        "volume": 125068
      },
      {
        "date": "2026-04-03",
        "close": 36.869999,
        "volume": 153260
      },
      {
        "date": "2026-04-10",
        "close": 37.695,
        "volume": 55134
      },
      {
        "date": "2026-04-17",
        "close": 39.174999,
        "volume": 247873
      },
      {
        "date": "2026-04-24",
        "close": 39.575001,
        "volume": 178032
      },
      {
        "date": "2026-05-01",
        "close": 39.610001,
        "volume": 169278
      },
      {
        "date": "2026-05-08",
        "close": 40.66,
        "volume": 97582
      },
      {
        "date": "2026-05-15",
        "close": 41.474998,
        "volume": 79775
      },
      {
        "date": "2026-05-22",
        "close": 41.919998,
        "volume": 103019
      },
      {
        "date": "2026-05-29",
        "close": 42.16,
        "volume": 5724
      },
      {
        "date": "2026-06-05",
        "close": 42.174999,
        "volume": 113042
      },
      {
        "date": "2026-06-12",
        "close": 41.735001,
        "volume": 27139
      },
      {
        "date": "2026-06-19",
        "close": 42.459999,
        "volume": 8287
      },
      {
        "date": "2026-06-26",
        "close": 42.02,
        "volume": 8012
      },
      {
        "date": "2026-07-03",
        "close": 42.674999,
        "volume": 6364
      },
      {
        "date": "2026-07-10",
        "close": 42.970001,
        "volume": 54038
      },
      {
        "date": "2026-07-17",
        "close": 42.514999,
        "volume": 120543
      },
      {
        "date": "2026-07-24",
        "close": 42.575001,
        "volume": 86675
      },
      {
        "date": "2026-07-31",
        "close": 42.029999,
        "volume": 92929
      },
      {
        "date": "2026-08-07",
        "close": 43.689999,
        "volume": 102512
      }
    ],
    "sharemaestro_context": {
      "trend": 39.919333,
      "fair_value": 35.599674,
      "market_activity": 46.932261,
      "market_dynamics": 0.712695,
      "relative_strength": 3.986473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.007905,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.008628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.015877,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.044122,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.007804,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.111903,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.014135
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018374
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.275758
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.154903
      }
    ]
  }
}