{
  "ticker": {
    "uuid": "f3068173-f6b8-46ab-9959-542c03ae915f",
    "symbol": "DEL2",
    "name": "L&G DAX Daily 2x Long UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 760.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 695.200012,
    "boundary_margin": 0.094361,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.366353,
    "volatility_stability": 1.0175,
    "risk_context": 0.273,
    "current_regime": {
      "move": 0.055787,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.496,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 340.450012,
        "direction_boundary": 274.600006,
        "core_momentum": 0.239803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312629
      },
      {
        "date": "2023-08-25",
        "close": 342.75,
        "direction_boundary": 251.75,
        "core_momentum": 0.36147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310025
      },
      {
        "date": "2023-09-01",
        "close": 351.25,
        "direction_boundary": 254.399994,
        "core_momentum": 0.3807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306538
      },
      {
        "date": "2023-09-08",
        "close": 346.299988,
        "direction_boundary": 255.600006,
        "core_momentum": 0.354851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304944
      },
      {
        "date": "2023-09-15",
        "close": 352.700012,
        "direction_boundary": 268.100006,
        "core_momentum": 0.315554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278582
      },
      {
        "date": "2023-09-22",
        "close": 337.549988,
        "direction_boundary": 224.5,
        "core_momentum": 0.503563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285148
      },
      {
        "date": "2023-09-29",
        "close": 329.899994,
        "direction_boundary": 218.25,
        "core_momentum": 0.511569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256913
      },
      {
        "date": "2023-10-06",
        "close": 322.399994,
        "direction_boundary": 223.899994,
        "core_momentum": 0.439929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258467
      },
      {
        "date": "2023-10-13",
        "close": 319.700012,
        "direction_boundary": 230.699997,
        "core_momentum": 0.385782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25561
      },
      {
        "date": "2023-10-20",
        "close": 303.75,
        "direction_boundary": 239.5,
        "core_momentum": 0.268267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262888
      },
      {
        "date": "2023-10-27",
        "close": 299.25,
        "direction_boundary": 259.549988,
        "core_momentum": 0.152957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26274
      },
      {
        "date": "2023-11-03",
        "close": 318.649994,
        "direction_boundary": 267.850006,
        "core_momentum": 0.189658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279791
      },
      {
        "date": "2023-11-10",
        "close": 320.100006,
        "direction_boundary": 299.049988,
        "core_momentum": 0.07039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280072
      },
      {
        "date": "2023-11-17",
        "close": 348.950012,
        "direction_boundary": 306.950012,
        "core_momentum": 0.13683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29936
      },
      {
        "date": "2023-11-24",
        "close": 353.649994,
        "direction_boundary": 311.549988,
        "core_momentum": 0.135131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295354
      },
      {
        "date": "2023-12-01",
        "close": 368.75,
        "direction_boundary": 310.600006,
        "core_momentum": 0.187218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301066
      },
      {
        "date": "2023-12-08",
        "close": 385.200012,
        "direction_boundary": 303.350006,
        "core_momentum": 0.26982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30663
      },
      {
        "date": "2023-12-15",
        "close": 385.350006,
        "direction_boundary": 282.649994,
        "core_momentum": 0.363347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300112
      },
      {
        "date": "2023-12-22",
        "close": 382.100006,
        "direction_boundary": 284.899994,
        "core_momentum": 0.341172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282416
      },
      {
        "date": "2023-12-29",
        "close": 381.450012,
        "direction_boundary": 280.200012,
        "core_momentum": 0.361349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277191
      },
      {
        "date": "2024-01-05",
        "close": 375.549988,
        "direction_boundary": 311.950012,
        "core_momentum": 0.203879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25819
      },
      {
        "date": "2024-01-12",
        "close": 379.5,
        "direction_boundary": 332.75,
        "core_momentum": 0.140496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243831
      },
      {
        "date": "2024-01-19",
        "close": 372.649994,
        "direction_boundary": 329.350006,
        "core_momentum": 0.131471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245124
      },
      {
        "date": "2024-01-26",
        "close": 390.600006,
        "direction_boundary": 334.299988,
        "core_momentum": 0.168412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249032
      },
      {
        "date": "2024-02-02",
        "close": 387.75,
        "direction_boundary": 348.0,
        "core_momentum": 0.114224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230252
      },
      {
        "date": "2024-02-09",
        "close": 387.850006,
        "direction_boundary": 340.149994,
        "core_momentum": 0.140232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228423
      },
      {
        "date": "2024-02-16",
        "close": 396.200012,
        "direction_boundary": 348.049988,
        "core_momentum": 0.138342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223235
      },
      {
        "date": "2024-02-23",
        "close": 409.799988,
        "direction_boundary": 337.950012,
        "core_momentum": 0.212605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226572
      },
      {
        "date": "2024-03-01",
        "close": 424.399994,
        "direction_boundary": 352.100006,
        "core_momentum": 0.205339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228666
      },
      {
        "date": "2024-03-08",
        "close": 427.899994,
        "direction_boundary": 343.0,
        "core_momentum": 0.247522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22656
      },
      {
        "date": "2024-03-15",
        "close": 434.049988,
        "direction_boundary": 314.5,
        "core_momentum": 0.380127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226267
      },
      {
        "date": "2024-03-22",
        "close": 446.100006,
        "direction_boundary": 321.549988,
        "core_momentum": 0.387343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214881
      },
      {
        "date": "2024-03-29",
        "close": 459.75,
        "direction_boundary": 351.850006,
        "core_momentum": 0.306665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210824
      },
      {
        "date": "2024-04-05",
        "close": 442.200012,
        "direction_boundary": 349.950012,
        "core_momentum": 0.263609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217284
      },
      {
        "date": "2024-04-12",
        "close": 429.25,
        "direction_boundary": 358.350006,
        "core_momentum": 0.197851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223246
      },
      {
        "date": "2024-04-19",
        "close": 421.399994,
        "direction_boundary": 361.399994,
        "core_momentum": 0.166021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209084
      },
      {
        "date": "2024-04-26",
        "close": 441.049988,
        "direction_boundary": 362.5,
        "core_momentum": 0.21669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209991
      },
      {
        "date": "2024-05-03",
        "close": 431.899994,
        "direction_boundary": 364.649994,
        "core_momentum": 0.184423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203822
      },
      {
        "date": "2024-05-10",
        "close": 468.75,
        "direction_boundary": 361.649994,
        "core_momentum": 0.296143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225458
      },
      {
        "date": "2024-05-17",
        "close": 466.0,
        "direction_boundary": 378.899994,
        "core_momentum": 0.229876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201897
      },
      {
        "date": "2024-05-24",
        "close": 464.5,
        "direction_boundary": 364.049988,
        "core_momentum": 0.275924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202837
      },
      {
        "date": "2024-05-31",
        "close": 453.799988,
        "direction_boundary": 367.25,
        "core_momentum": 0.23567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202825
      },
      {
        "date": "2024-06-07",
        "close": 456.549988,
        "direction_boundary": 363.799988,
        "core_momentum": 0.254948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196197
      },
      {
        "date": "2024-06-14",
        "close": 430.649994,
        "direction_boundary": 380.850006,
        "core_momentum": 0.13076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215838
      },
      {
        "date": "2024-06-21",
        "close": 437.799988,
        "direction_boundary": 354.799988,
        "core_momentum": 0.233935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215663
      },
      {
        "date": "2024-06-28",
        "close": 438.549988,
        "direction_boundary": 369.450012,
        "core_momentum": 0.187035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215495
      },
      {
        "date": "2024-07-05",
        "close": 448.399994,
        "direction_boundary": 344.049988,
        "core_momentum": 0.303299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214518
      },
      {
        "date": "2024-07-12",
        "close": 462.799988,
        "direction_boundary": 366.399994,
        "core_momentum": 0.2631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217223
      },
      {
        "date": "2024-07-19",
        "close": 432.75,
        "direction_boundary": 369.25,
        "core_momentum": 0.17197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238424
      },
      {
        "date": "2024-07-26",
        "close": 444.549988,
        "direction_boundary": 382.450012,
        "core_momentum": 0.162374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233022
      },
      {
        "date": "2024-08-02",
        "close": 406.649994,
        "direction_boundary": 358.100006,
        "core_momentum": 0.135577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266808
      },
      {
        "date": "2024-08-09",
        "close": 408.799988,
        "direction_boundary": 351.950012,
        "core_momentum": 0.161529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266839
      },
      {
        "date": "2024-08-16",
        "close": 437.799988,
        "direction_boundary": 340.450012,
        "core_momentum": 0.285945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281312
      },
      {
        "date": "2024-08-23",
        "close": 451.75,
        "direction_boundary": 342.75,
        "core_momentum": 0.318016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280824
      },
      {
        "date": "2024-08-30",
        "close": 464.350006,
        "direction_boundary": 351.25,
        "core_momentum": 0.321993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279343
      },
      {
        "date": "2024-09-06",
        "close": 433.549988,
        "direction_boundary": 346.299988,
        "core_momentum": 0.251949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296526
      },
      {
        "date": "2024-09-13",
        "close": 452.200012,
        "direction_boundary": 352.700012,
        "core_momentum": 0.282109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301583
      },
      {
        "date": "2024-09-20",
        "close": 453.350006,
        "direction_boundary": 337.549988,
        "core_momentum": 0.34306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29929
      },
      {
        "date": "2024-09-27",
        "close": 489.100006,
        "direction_boundary": 329.899994,
        "core_momentum": 0.482571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314651
      },
      {
        "date": "2024-10-04",
        "close": 470.649994,
        "direction_boundary": 322.399994,
        "core_momentum": 0.459833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314529
      },
      {
        "date": "2024-10-11",
        "close": 474.5,
        "direction_boundary": 319.700012,
        "core_momentum": 0.484204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31116
      },
      {
        "date": "2024-10-18",
        "close": 496.049988,
        "direction_boundary": 303.75,
        "core_momentum": 0.633086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314343
      },
      {
        "date": "2024-10-25",
        "close": 482.0,
        "direction_boundary": 299.25,
        "core_momentum": 0.610693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312647
      },
      {
        "date": "2024-11-01",
        "close": 474.5,
        "direction_boundary": 318.649994,
        "core_momentum": 0.489095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311908
      },
      {
        "date": "2024-11-08",
        "close": 471.299988,
        "direction_boundary": 320.100006,
        "core_momentum": 0.472352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290946
      },
      {
        "date": "2024-11-15",
        "close": 470.950012,
        "direction_boundary": 348.950012,
        "core_momentum": 0.34962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290818
      },
      {
        "date": "2024-11-22",
        "close": 474.600006,
        "direction_boundary": 353.649994,
        "core_momentum": 0.342005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29094
      },
      {
        "date": "2024-11-29",
        "close": 489.75,
        "direction_boundary": 368.75,
        "core_momentum": 0.328136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291759
      },
      {
        "date": "2024-12-06",
        "close": 526.200012,
        "direction_boundary": 385.200012,
        "core_momentum": 0.366044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307007
      },
      {
        "date": "2024-12-13",
        "close": 526.5,
        "direction_boundary": 385.350006,
        "core_momentum": 0.36629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293047
      },
      {
        "date": "2024-12-20",
        "close": 501.600006,
        "direction_boundary": 382.100006,
        "core_momentum": 0.312745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302839
      },
      {
        "date": "2024-12-27",
        "close": 502.799988,
        "direction_boundary": 381.450012,
        "core_momentum": 0.318128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302825
      },
      {
        "date": "2025-01-03",
        "close": 500.299988,
        "direction_boundary": 375.549988,
        "core_momentum": 0.332179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302127
      },
      {
        "date": "2025-01-10",
        "close": 515.200012,
        "direction_boundary": 379.5,
        "core_momentum": 0.357576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301733
      },
      {
        "date": "2025-01-17",
        "close": 549.099976,
        "direction_boundary": 372.649994,
        "core_momentum": 0.473501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294404
      },
      {
        "date": "2025-01-24",
        "close": 574.400024,
        "direction_boundary": 390.600006,
        "core_momentum": 0.470558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297649
      },
      {
        "date": "2025-01-31",
        "close": 591.400024,
        "direction_boundary": 387.75,
        "core_momentum": 0.52521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262061
      },
      {
        "date": "2025-02-07",
        "close": 592.599976,
        "direction_boundary": 387.850006,
        "core_momentum": 0.52791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262326
      },
      {
        "date": "2025-02-14",
        "close": 631.099976,
        "direction_boundary": 396.200012,
        "core_momentum": 0.592882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260118
      },
      {
        "date": "2025-02-21",
        "close": 618.200012,
        "direction_boundary": 409.799988,
        "core_momentum": 0.508541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263183
      },
      {
        "date": "2025-02-28",
        "close": 631.700012,
        "direction_boundary": 424.399994,
        "core_momentum": 0.488454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262616
      },
      {
        "date": "2025-03-07",
        "close": 655.400024,
        "direction_boundary": 427.899994,
        "core_momentum": 0.531666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237509
      },
      {
        "date": "2025-03-14",
        "close": 650.599976,
        "direction_boundary": 434.049988,
        "core_momentum": 0.498906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23649
      },
      {
        "date": "2025-03-21",
        "close": 646.799988,
        "direction_boundary": 446.100006,
        "core_momentum": 0.449899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237588
      },
      {
        "date": "2025-03-28",
        "close": 621.900024,
        "direction_boundary": 459.75,
        "core_momentum": 0.352692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230833
      },
      {
        "date": "2025-04-04",
        "close": 528.0,
        "direction_boundary": 442.200012,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327617
      },
      {
        "date": "2025-04-11",
        "close": 507.100006,
        "direction_boundary": 429.25,
        "core_momentum": 0.181363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333376
      },
      {
        "date": "2025-04-18",
        "close": 548.299988,
        "direction_boundary": 421.399994,
        "core_momentum": 0.301139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344915
      },
      {
        "date": "2025-04-25",
        "close": 601.299988,
        "direction_boundary": 441.049988,
        "core_momentum": 0.363337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362426
      },
      {
        "date": "2025-05-02",
        "close": 645.400024,
        "direction_boundary": 431.899994,
        "core_momentum": 0.494327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370624
      },
      {
        "date": "2025-05-09",
        "close": 667.700012,
        "direction_boundary": 468.75,
        "core_momentum": 0.424427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370841
      },
      {
        "date": "2025-05-16",
        "close": 681.5,
        "direction_boundary": 466.0,
        "core_momentum": 0.462446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370389
      },
      {
        "date": "2025-05-23",
        "close": 672.599976,
        "direction_boundary": 464.5,
        "core_momentum": 0.448009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372247
      },
      {
        "date": "2025-05-30",
        "close": 694.400024,
        "direction_boundary": 453.799988,
        "core_momentum": 0.53019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372293
      },
      {
        "date": "2025-06-06",
        "close": 710.200012,
        "direction_boundary": 456.549988,
        "core_momentum": 0.55558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363
      },
      {
        "date": "2025-06-13",
        "close": 663.299988,
        "direction_boundary": 430.649994,
        "core_momentum": 0.54023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379363
      },
      {
        "date": "2025-06-20",
        "close": 653.0,
        "direction_boundary": 437.799988,
        "core_momentum": 0.491549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372107
      },
      {
        "date": "2025-06-27",
        "close": 690.400024,
        "direction_boundary": 438.549988,
        "core_momentum": 0.574279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377192
      },
      {
        "date": "2025-07-04",
        "close": 677.099976,
        "direction_boundary": 448.399994,
        "core_momentum": 0.510036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379039
      },
      {
        "date": "2025-07-11",
        "close": 701.299988,
        "direction_boundary": 462.799988,
        "core_momentum": 0.515341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379662
      },
      {
        "date": "2025-07-18",
        "close": 704.200012,
        "direction_boundary": 432.75,
        "core_momentum": 0.627268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372303
      },
      {
        "date": "2025-07-25",
        "close": 700.0,
        "direction_boundary": 444.549988,
        "core_momentum": 0.574626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369291
      },
      {
        "date": "2025-08-01",
        "close": 655.200012,
        "direction_boundary": 406.649994,
        "core_momentum": 0.611214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381608
      },
      {
        "date": "2025-08-08",
        "close": 695.200012,
        "direction_boundary": 408.799988,
        "core_momentum": 0.700587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389211
      },
      {
        "date": "2025-08-15",
        "close": 704.799988,
        "direction_boundary": 437.799988,
        "core_momentum": 0.609868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380737
      },
      {
        "date": "2025-08-22",
        "close": 704.0,
        "direction_boundary": 451.75,
        "core_momentum": 0.558384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379142
      },
      {
        "date": "2025-08-29",
        "close": 677.299988,
        "direction_boundary": 464.350006,
        "core_momentum": 0.458598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383055
      },
      {
        "date": "2025-09-05",
        "close": 657.599976,
        "direction_boundary": 433.549988,
        "core_momentum": 0.51678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382274
      },
      {
        "date": "2025-09-12",
        "close": 662.200012,
        "direction_boundary": 452.200012,
        "core_momentum": 0.464396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38223
      },
      {
        "date": "2025-09-19",
        "close": 658.900024,
        "direction_boundary": 453.350006,
        "core_momentum": 0.453402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382202
      },
      {
        "date": "2025-09-26",
        "close": 663.099976,
        "direction_boundary": 489.100006,
        "core_momentum": 0.355755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377871
      },
      {
        "date": "2025-10-03",
        "close": 699.0,
        "direction_boundary": 470.649994,
        "core_momentum": 0.48518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298369
      },
      {
        "date": "2025-10-10",
        "close": 691.599976,
        "direction_boundary": 474.5,
        "core_momentum": 0.457534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290923
      },
      {
        "date": "2025-10-17",
        "close": 666.900024,
        "direction_boundary": 496.049988,
        "core_momentum": 0.344421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282019
      },
      {
        "date": "2025-10-24",
        "close": 686.5,
        "direction_boundary": 482.0,
        "core_momentum": 0.424274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256483
      },
      {
        "date": "2025-10-31",
        "close": 671.0,
        "direction_boundary": 474.5,
        "core_momentum": 0.41412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24092
      },
      {
        "date": "2025-11-07",
        "close": 647.5,
        "direction_boundary": 471.299988,
        "core_momentum": 0.37386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241496
      },
      {
        "date": "2025-11-14",
        "close": 664.900024,
        "direction_boundary": 470.950012,
        "core_momentum": 0.411827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242725
      },
      {
        "date": "2025-11-21",
        "close": 621.200012,
        "direction_boundary": 474.600006,
        "core_momentum": 0.308892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259565
      },
      {
        "date": "2025-11-28",
        "close": 660.099976,
        "direction_boundary": 489.75,
        "core_momentum": 0.34783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270197
      },
      {
        "date": "2025-12-05",
        "close": 670.700012,
        "direction_boundary": 526.200012,
        "core_momentum": 0.27461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26916
      },
      {
        "date": "2025-12-12",
        "close": 679.400024,
        "direction_boundary": 526.5,
        "core_momentum": 0.290408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252293
      },
      {
        "date": "2025-12-19",
        "close": 683.5,
        "direction_boundary": 501.600006,
        "core_momentum": 0.36264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251234
      },
      {
        "date": "2025-12-26",
        "close": 685.299988,
        "direction_boundary": 502.799988,
        "core_momentum": 0.362967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238924
      },
      {
        "date": "2026-01-02",
        "close": 695.400024,
        "direction_boundary": 500.299988,
        "core_momentum": 0.389966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238129
      },
      {
        "date": "2026-01-09",
        "close": 735.799988,
        "direction_boundary": 515.200012,
        "core_momentum": 0.428183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245956
      },
      {
        "date": "2026-01-16",
        "close": 736.700012,
        "direction_boundary": 549.099976,
        "core_momentum": 0.34165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245935
      },
      {
        "date": "2026-01-23",
        "close": 710.700012,
        "direction_boundary": 574.400024,
        "core_momentum": 0.237291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251264
      },
      {
        "date": "2026-01-30",
        "close": 691.0,
        "direction_boundary": 591.400024,
        "core_momentum": 0.168414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236146
      },
      {
        "date": "2026-02-06",
        "close": 701.099976,
        "direction_boundary": 592.599976,
        "core_momentum": 0.183091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222205
      },
      {
        "date": "2026-02-13",
        "close": 711.099976,
        "direction_boundary": 631.099976,
        "core_momentum": 0.126763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222259
      },
      {
        "date": "2026-02-20",
        "close": 729.900024,
        "direction_boundary": 618.200012,
        "core_momentum": 0.180686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225087
      },
      {
        "date": "2026-02-27",
        "close": 732.5,
        "direction_boundary": 631.700012,
        "core_momentum": 0.159569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21755
      },
      {
        "date": "2026-03-06",
        "close": 644.200012,
        "direction_boundary": 655.400024,
        "core_momentum": -0.017089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281115
      },
      {
        "date": "2026-03-13",
        "close": 625.900024,
        "direction_boundary": 650.599976,
        "core_momentum": -0.037965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28351
      },
      {
        "date": "2026-03-20",
        "close": 570.299988,
        "direction_boundary": 646.799988,
        "core_momentum": -0.118275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310285
      },
      {
        "date": "2026-03-27",
        "close": 565.299988,
        "direction_boundary": 621.900024,
        "core_momentum": -0.091011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309833
      },
      {
        "date": "2026-04-03",
        "close": 604.299988,
        "direction_boundary": 528.0,
        "core_momentum": 0.144508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3157
      },
      {
        "date": "2026-04-10",
        "close": 641.900024,
        "direction_boundary": 507.100006,
        "core_momentum": 0.265825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328526
      },
      {
        "date": "2026-04-17",
        "close": 686.599976,
        "direction_boundary": 548.299988,
        "core_momentum": 0.252234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33869
      },
      {
        "date": "2026-04-24",
        "close": 654.0,
        "direction_boundary": 601.299988,
        "core_momentum": 0.087643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343001
      },
      {
        "date": "2026-05-01",
        "close": 661.099976,
        "direction_boundary": 645.400024,
        "core_momentum": 0.024326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342058
      },
      {
        "date": "2026-05-08",
        "close": 661.299988,
        "direction_boundary": 667.700012,
        "core_momentum": -0.009585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338297
      },
      {
        "date": "2026-05-15",
        "close": 641.299988,
        "direction_boundary": 681.5,
        "core_momentum": -0.058988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338908
      },
      {
        "date": "2026-05-22",
        "close": 692.700012,
        "direction_boundary": 672.599976,
        "core_momentum": 0.029884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341601
      },
      {
        "date": "2026-05-29",
        "close": 702.700012,
        "direction_boundary": 694.400024,
        "core_momentum": 0.011953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332168
      },
      {
        "date": "2026-06-05",
        "close": 682.200012,
        "direction_boundary": 710.200012,
        "core_momentum": -0.039426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334455
      },
      {
        "date": "2026-06-12",
        "close": 672.299988,
        "direction_boundary": 663.299988,
        "core_momentum": 0.013569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334617
      },
      {
        "date": "2026-06-19",
        "close": 693.700012,
        "direction_boundary": 653.0,
        "core_momentum": 0.062328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337419
      },
      {
        "date": "2026-06-26",
        "close": 676.400024,
        "direction_boundary": 690.400024,
        "core_momentum": -0.020278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339289
      },
      {
        "date": "2026-07-03",
        "close": 734.900024,
        "direction_boundary": 677.099976,
        "core_momentum": 0.085364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358091
      },
      {
        "date": "2026-07-10",
        "close": 693.400024,
        "direction_boundary": 701.299988,
        "core_momentum": -0.011265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35857
      },
      {
        "date": "2026-07-17",
        "close": 680.700012,
        "direction_boundary": 704.200012,
        "core_momentum": -0.033371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359226
      },
      {
        "date": "2026-07-24",
        "close": 691.5,
        "direction_boundary": 700.0,
        "core_momentum": -0.012143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356903
      },
      {
        "date": "2026-07-31",
        "close": 720.599976,
        "direction_boundary": 655.200012,
        "core_momentum": 0.099817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359333
      },
      {
        "date": "2026-08-07",
        "close": 760.799988,
        "direction_boundary": 695.200012,
        "core_momentum": 0.094361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 340.450012,
        "volume": 4638
      },
      {
        "date": "2023-08-25",
        "close": 342.75,
        "volume": 4260
      },
      {
        "date": "2023-09-01",
        "close": 351.25,
        "volume": 1992
      },
      {
        "date": "2023-09-08",
        "close": 346.299988,
        "volume": 4525
      },
      {
        "date": "2023-09-15",
        "close": 352.700012,
        "volume": 5208
      },
      {
        "date": "2023-09-22",
        "close": 337.549988,
        "volume": 3821
      },
      {
        "date": "2023-09-29",
        "close": 329.899994,
        "volume": 3862
      },
      {
        "date": "2023-10-06",
        "close": 322.399994,
        "volume": 3519
      },
      {
        "date": "2023-10-13",
        "close": 319.700012,
        "volume": 4843
      },
      {
        "date": "2023-10-20",
        "close": 303.75,
        "volume": 6057
      },
      {
        "date": "2023-10-27",
        "close": 299.25,
        "volume": 6146
      },
      {
        "date": "2023-11-03",
        "close": 318.649994,
        "volume": 5837
      },
      {
        "date": "2023-11-10",
        "close": 320.100006,
        "volume": 2839
      },
      {
        "date": "2023-11-17",
        "close": 348.950012,
        "volume": 2657
      },
      {
        "date": "2023-11-24",
        "close": 353.649994,
        "volume": 997
      },
      {
        "date": "2023-12-01",
        "close": 368.75,
        "volume": 3617
      },
      {
        "date": "2023-12-08",
        "close": 385.200012,
        "volume": 3141
      },
      {
        "date": "2023-12-15",
        "close": 385.350006,
        "volume": 4070
      },
      {
        "date": "2023-12-22",
        "close": 382.100006,
        "volume": 8211
      },
      {
        "date": "2023-12-29",
        "close": 381.450012,
        "volume": 238
      },
      {
        "date": "2024-01-05",
        "close": 375.549988,
        "volume": 18465
      },
      {
        "date": "2024-01-12",
        "close": 379.5,
        "volume": 4842
      },
      {
        "date": "2024-01-19",
        "close": 372.649994,
        "volume": 4536
      },
      {
        "date": "2024-01-26",
        "close": 390.600006,
        "volume": 6087
      },
      {
        "date": "2024-02-02",
        "close": 387.75,
        "volume": 3293
      },
      {
        "date": "2024-02-09",
        "close": 387.850006,
        "volume": 8045
      },
      {
        "date": "2024-02-16",
        "close": 396.200012,
        "volume": 4732
      },
      {
        "date": "2024-02-23",
        "close": 409.799988,
        "volume": 4397
      },
      {
        "date": "2024-03-01",
        "close": 424.399994,
        "volume": 1075
      },
      {
        "date": "2024-03-08",
        "close": 427.899994,
        "volume": 3673
      },
      {
        "date": "2024-03-15",
        "close": 434.049988,
        "volume": 11898
      },
      {
        "date": "2024-03-22",
        "close": 446.100006,
        "volume": 7730
      },
      {
        "date": "2024-03-29",
        "close": 459.75,
        "volume": 409
      },
      {
        "date": "2024-04-05",
        "close": 442.200012,
        "volume": 2907
      },
      {
        "date": "2024-04-12",
        "close": 429.25,
        "volume": 7818
      },
      {
        "date": "2024-04-19",
        "close": 421.399994,
        "volume": 7852
      },
      {
        "date": "2024-04-26",
        "close": 441.049988,
        "volume": 1959
      },
      {
        "date": "2024-05-03",
        "close": 431.899994,
        "volume": 2255
      },
      {
        "date": "2024-05-10",
        "close": 468.75,
        "volume": 2857
      },
      {
        "date": "2024-05-17",
        "close": 466.0,
        "volume": 2062
      },
      {
        "date": "2024-05-24",
        "close": 464.5,
        "volume": 1776
      },
      {
        "date": "2024-05-31",
        "close": 453.799988,
        "volume": 3983
      },
      {
        "date": "2024-06-07",
        "close": 456.549988,
        "volume": 703
      },
      {
        "date": "2024-06-14",
        "close": 430.649994,
        "volume": 2752
      },
      {
        "date": "2024-06-21",
        "close": 437.799988,
        "volume": 1064
      },
      {
        "date": "2024-06-28",
        "close": 438.549988,
        "volume": 848
      },
      {
        "date": "2024-07-05",
        "close": 448.399994,
        "volume": 1817
      },
      {
        "date": "2024-07-12",
        "close": 462.799988,
        "volume": 536
      },
      {
        "date": "2024-07-19",
        "close": 432.75,
        "volume": 466
      },
      {
        "date": "2024-07-26",
        "close": 444.549988,
        "volume": 42
      },
      {
        "date": "2024-08-02",
        "close": 406.649994,
        "volume": 1187
      },
      {
        "date": "2024-08-09",
        "close": 408.799988,
        "volume": 2653
      },
      {
        "date": "2024-08-16",
        "close": 437.799988,
        "volume": 248
      },
      {
        "date": "2024-08-23",
        "close": 451.75,
        "volume": 705
      },
      {
        "date": "2024-08-30",
        "close": 464.350006,
        "volume": 241
      },
      {
        "date": "2024-09-06",
        "close": 433.549988,
        "volume": 627
      },
      {
        "date": "2024-09-13",
        "close": 452.200012,
        "volume": 8535
      },
      {
        "date": "2024-09-20",
        "close": 453.350006,
        "volume": 1422
      },
      {
        "date": "2024-09-27",
        "close": 489.100006,
        "volume": 1437
      },
      {
        "date": "2024-10-04",
        "close": 470.649994,
        "volume": 7165
      },
      {
        "date": "2024-10-11",
        "close": 474.5,
        "volume": 1215
      },
      {
        "date": "2024-10-18",
        "close": 496.049988,
        "volume": 1887
      },
      {
        "date": "2024-10-25",
        "close": 482.0,
        "volume": 795
      },
      {
        "date": "2024-11-01",
        "close": 474.5,
        "volume": 818
      },
      {
        "date": "2024-11-08",
        "close": 471.299988,
        "volume": 4517
      },
      {
        "date": "2024-11-15",
        "close": 470.950012,
        "volume": 1971
      },
      {
        "date": "2024-11-22",
        "close": 474.600006,
        "volume": 6072
      },
      {
        "date": "2024-11-29",
        "close": 489.75,
        "volume": 1671
      },
      {
        "date": "2024-12-06",
        "close": 526.200012,
        "volume": 5055
      },
      {
        "date": "2024-12-13",
        "close": 526.5,
        "volume": 3866
      },
      {
        "date": "2024-12-20",
        "close": 501.600006,
        "volume": 943
      },
      {
        "date": "2024-12-27",
        "close": 502.799988,
        "volume": 638
      },
      {
        "date": "2025-01-03",
        "close": 500.299988,
        "volume": 4371
      },
      {
        "date": "2025-01-10",
        "close": 515.200012,
        "volume": 2753
      },
      {
        "date": "2025-01-17",
        "close": 549.099976,
        "volume": 554
      },
      {
        "date": "2025-01-24",
        "close": 574.400024,
        "volume": 1844
      },
      {
        "date": "2025-01-31",
        "close": 591.400024,
        "volume": 2447
      },
      {
        "date": "2025-02-07",
        "close": 592.599976,
        "volume": 3914
      },
      {
        "date": "2025-02-14",
        "close": 631.099976,
        "volume": 1993
      },
      {
        "date": "2025-02-21",
        "close": 618.200012,
        "volume": 4926
      },
      {
        "date": "2025-02-28",
        "close": 631.700012,
        "volume": 4222
      },
      {
        "date": "2025-03-07",
        "close": 655.400024,
        "volume": 6593
      },
      {
        "date": "2025-03-14",
        "close": 650.599976,
        "volume": 1630
      },
      {
        "date": "2025-03-21",
        "close": 646.799988,
        "volume": 6195
      },
      {
        "date": "2025-03-28",
        "close": 621.900024,
        "volume": 5356
      },
      {
        "date": "2025-04-04",
        "close": 528.0,
        "volume": 2065
      },
      {
        "date": "2025-04-11",
        "close": 507.100006,
        "volume": 2721
      },
      {
        "date": "2025-04-18",
        "close": 548.299988,
        "volume": 80
      },
      {
        "date": "2025-04-25",
        "close": 601.299988,
        "volume": 241
      },
      {
        "date": "2025-05-02",
        "close": 645.400024,
        "volume": 576
      },
      {
        "date": "2025-05-09",
        "close": 667.700012,
        "volume": 6987
      },
      {
        "date": "2025-05-16",
        "close": 681.5,
        "volume": 2059
      },
      {
        "date": "2025-05-23",
        "close": 672.599976,
        "volume": 1484
      },
      {
        "date": "2025-05-30",
        "close": 694.400024,
        "volume": 5509
      },
      {
        "date": "2025-06-06",
        "close": 710.200012,
        "volume": 6027
      },
      {
        "date": "2025-06-13",
        "close": 663.299988,
        "volume": 4070
      },
      {
        "date": "2025-06-20",
        "close": 653.0,
        "volume": 9074
      },
      {
        "date": "2025-06-27",
        "close": 690.400024,
        "volume": 6683
      },
      {
        "date": "2025-07-04",
        "close": 677.099976,
        "volume": 10107
      },
      {
        "date": "2025-07-11",
        "close": 701.299988,
        "volume": 4167
      },
      {
        "date": "2025-07-18",
        "close": 704.200012,
        "volume": 3188
      },
      {
        "date": "2025-07-25",
        "close": 700.0,
        "volume": 7409
      },
      {
        "date": "2025-08-01",
        "close": 655.200012,
        "volume": 6540
      },
      {
        "date": "2025-08-08",
        "close": 695.200012,
        "volume": 11647
      },
      {
        "date": "2025-08-15",
        "close": 704.799988,
        "volume": 4051
      },
      {
        "date": "2025-08-22",
        "close": 704.0,
        "volume": 5558
      },
      {
        "date": "2025-08-29",
        "close": 677.299988,
        "volume": 3628
      },
      {
        "date": "2025-09-05",
        "close": 657.599976,
        "volume": 1504
      },
      {
        "date": "2025-09-12",
        "close": 662.200012,
        "volume": 6510
      },
      {
        "date": "2025-09-19",
        "close": 658.900024,
        "volume": 9514
      },
      {
        "date": "2025-09-26",
        "close": 663.099976,
        "volume": 23432
      },
      {
        "date": "2025-10-03",
        "close": 699.0,
        "volume": 13322
      },
      {
        "date": "2025-10-10",
        "close": 691.599976,
        "volume": 8484
      },
      {
        "date": "2025-10-17",
        "close": 666.900024,
        "volume": 12341
      },
      {
        "date": "2025-10-24",
        "close": 686.5,
        "volume": 2613
      },
      {
        "date": "2025-10-31",
        "close": 671.0,
        "volume": 790
      },
      {
        "date": "2025-11-07",
        "close": 647.5,
        "volume": 6838
      },
      {
        "date": "2025-11-14",
        "close": 664.900024,
        "volume": 7624
      },
      {
        "date": "2025-11-21",
        "close": 621.200012,
        "volume": 13844
      },
      {
        "date": "2025-11-28",
        "close": 660.099976,
        "volume": 869
      },
      {
        "date": "2025-12-05",
        "close": 670.700012,
        "volume": 5404
      },
      {
        "date": "2025-12-12",
        "close": 679.400024,
        "volume": 5833
      },
      {
        "date": "2025-12-19",
        "close": 683.5,
        "volume": 6245
      },
      {
        "date": "2025-12-26",
        "close": 685.299988,
        "volume": 1150
      },
      {
        "date": "2026-01-02",
        "close": 695.400024,
        "volume": 1540
      },
      {
        "date": "2026-01-09",
        "close": 735.799988,
        "volume": 13860
      },
      {
        "date": "2026-01-16",
        "close": 736.700012,
        "volume": 11522
      },
      {
        "date": "2026-01-23",
        "close": 710.700012,
        "volume": 11350
      },
      {
        "date": "2026-01-30",
        "close": 691.0,
        "volume": 8654
      },
      {
        "date": "2026-02-06",
        "close": 701.099976,
        "volume": 10577
      },
      {
        "date": "2026-02-13",
        "close": 711.099976,
        "volume": 9310
      },
      {
        "date": "2026-02-20",
        "close": 729.900024,
        "volume": 3242
      },
      {
        "date": "2026-02-27",
        "close": 732.5,
        "volume": 696
      },
      {
        "date": "2026-03-06",
        "close": 644.200012,
        "volume": 734
      },
      {
        "date": "2026-03-13",
        "close": 625.900024,
        "volume": 994
      },
      {
        "date": "2026-03-20",
        "close": 570.299988,
        "volume": 680
      },
      {
        "date": "2026-03-27",
        "close": 565.299988,
        "volume": 2271
      },
      {
        "date": "2026-04-03",
        "close": 604.299988,
        "volume": 1759
      },
      {
        "date": "2026-04-10",
        "close": 641.900024,
        "volume": 768
      },
      {
        "date": "2026-04-17",
        "close": 686.599976,
        "volume": 1380
      },
      {
        "date": "2026-04-24",
        "close": 654.0,
        "volume": 1345
      },
      {
        "date": "2026-05-01",
        "close": 661.099976,
        "volume": 1066
      },
      {
        "date": "2026-05-08",
        "close": 661.299988,
        "volume": 1469
      },
      {
        "date": "2026-05-15",
        "close": 641.299988,
        "volume": 545
      },
      {
        "date": "2026-05-22",
        "close": 692.700012,
        "volume": 810
      },
      {
        "date": "2026-05-29",
        "close": 702.700012,
        "volume": 183
      },
      {
        "date": "2026-06-05",
        "close": 682.200012,
        "volume": 1153
      },
      {
        "date": "2026-06-12",
        "close": 672.299988,
        "volume": 566
      },
      {
        "date": "2026-06-19",
        "close": 693.700012,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 676.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 734.900024,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 693.400024,
        "volume": 667
      },
      {
        "date": "2026-07-17",
        "close": 680.700012,
        "volume": 70
      },
      {
        "date": "2026-07-24",
        "close": 691.5,
        "volume": 40
      },
      {
        "date": "2026-07-31",
        "close": 720.599976,
        "volume": 206
      },
      {
        "date": "2026-08-07",
        "close": 760.799988,
        "volume": 163
      }
    ],
    "sharemaestro_context": {
      "trend": 679.036668,
      "fair_value": 548.364423,
      "market_activity": 25.203804,
      "market_dynamics": 0.547914,
      "relative_strength": -3.892458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.007563,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": -0.004106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.037335,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.00527,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046712,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.017824,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.196646,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 1.278028
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.122478
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.093993
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.030243
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.014436
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.031831
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.00274
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.055787
      }
    ]
  }
}