{
  "ticker": {
    "uuid": "f30a3e39-971b-46d9-b3f9-c1060132ac88",
    "symbol": "JOCIL",
    "name": "Jocil Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 147.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 162.95488,
    "boundary_margin": -0.09791,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.375013,
    "volatility_stability": 0.7535,
    "risk_context": 0.2667,
    "current_regime": {
      "move": -0.236258,
      "interruption": 0.521144,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.833,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 179.21463,
        "direction_boundary": 182.447495,
        "core_momentum": -0.017719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309702
      },
      {
        "date": "2023-08-25",
        "close": 183.811127,
        "direction_boundary": 188.69371,
        "core_momentum": -0.025876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309793
      },
      {
        "date": "2023-09-01",
        "close": 187.771927,
        "direction_boundary": 189.27475,
        "core_momentum": -0.00794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296917
      },
      {
        "date": "2023-09-08",
        "close": 195.401413,
        "direction_boundary": 199.214294,
        "core_momentum": -0.01914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300525
      },
      {
        "date": "2023-09-15",
        "close": 208.870544,
        "direction_boundary": 190.11908,
        "core_momentum": 0.09863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302397
      },
      {
        "date": "2023-09-22",
        "close": 201.145615,
        "direction_boundary": 184.104523,
        "core_momentum": 0.092562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307076
      },
      {
        "date": "2023-09-29",
        "close": 195.896606,
        "direction_boundary": 184.055618,
        "core_momentum": 0.064334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302838
      },
      {
        "date": "2023-10-06",
        "close": 192.331253,
        "direction_boundary": 190.265778,
        "core_momentum": 0.010856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293752
      },
      {
        "date": "2023-10-13",
        "close": 199.263885,
        "direction_boundary": 187.380753,
        "core_momentum": 0.063417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269005
      },
      {
        "date": "2023-10-20",
        "close": 202.235016,
        "direction_boundary": 180.094818,
        "core_momentum": 0.122936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268704
      },
      {
        "date": "2023-10-27",
        "close": 203.671066,
        "direction_boundary": 184.740204,
        "core_momentum": 0.102473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255998
      },
      {
        "date": "2023-11-03",
        "close": 199.511475,
        "direction_boundary": 184.984695,
        "core_momentum": 0.07853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258174
      },
      {
        "date": "2023-11-10",
        "close": 201.739822,
        "direction_boundary": 185.864899,
        "core_momentum": 0.085411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254904
      },
      {
        "date": "2023-11-17",
        "close": 212.782547,
        "direction_boundary": 182.14856,
        "core_momentum": 0.168181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263684
      },
      {
        "date": "2023-11-24",
        "close": 217.684906,
        "direction_boundary": 178.725632,
        "core_momentum": 0.217984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260159
      },
      {
        "date": "2023-12-01",
        "close": 212.683502,
        "direction_boundary": 183.22435,
        "core_momentum": 0.160782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257351
      },
      {
        "date": "2023-12-08",
        "close": 223.577652,
        "direction_boundary": 182.001862,
        "core_momentum": 0.228436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264148
      },
      {
        "date": "2023-12-15",
        "close": 221.695938,
        "direction_boundary": 192.075043,
        "core_momentum": 0.154215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263194
      },
      {
        "date": "2023-12-22",
        "close": 232.540558,
        "direction_boundary": 177.209778,
        "core_momentum": 0.312233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243693
      },
      {
        "date": "2023-12-29",
        "close": 221.894012,
        "direction_boundary": 186.84285,
        "core_momentum": 0.187597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25399
      },
      {
        "date": "2024-01-05",
        "close": 235.066025,
        "direction_boundary": 191.145966,
        "core_momentum": 0.229772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262501
      },
      {
        "date": "2024-01-12",
        "close": 229.173264,
        "direction_boundary": 186.891769,
        "core_momentum": 0.226235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266887
      },
      {
        "date": "2024-01-19",
        "close": 233.38237,
        "direction_boundary": 187.331863,
        "core_momentum": 0.245823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251914
      },
      {
        "date": "2024-01-26",
        "close": 253.53656,
        "direction_boundary": 185.913788,
        "core_momentum": 0.363732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270936
      },
      {
        "date": "2024-02-02",
        "close": 243.385193,
        "direction_boundary": 179.605804,
        "core_momentum": 0.355108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259281
      },
      {
        "date": "2024-02-09",
        "close": 215.654617,
        "direction_boundary": 177.600983,
        "core_momentum": 0.214265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312083
      },
      {
        "date": "2024-02-16",
        "close": 204.463364,
        "direction_boundary": 176.182877,
        "core_momentum": 0.160518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323215
      },
      {
        "date": "2024-02-23",
        "close": 197.629761,
        "direction_boundary": 172.417679,
        "core_momentum": 0.146227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326234
      },
      {
        "date": "2024-03-01",
        "close": 199.412445,
        "direction_boundary": 162.246689,
        "core_momentum": 0.229069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325279
      },
      {
        "date": "2024-03-08",
        "close": 191.439911,
        "direction_boundary": 164.496048,
        "core_momentum": 0.163796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325898
      },
      {
        "date": "2024-03-15",
        "close": 178.911636,
        "direction_boundary": 157.405701,
        "core_momentum": 0.136627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323532
      },
      {
        "date": "2024-03-22",
        "close": 177.574615,
        "direction_boundary": 154.373962,
        "core_momentum": 0.150289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320303
      },
      {
        "date": "2024-03-29",
        "close": 167.423264,
        "direction_boundary": 148.163803,
        "core_momentum": 0.129988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327755
      },
      {
        "date": "2024-04-05",
        "close": 190.647614,
        "direction_boundary": 158.579254,
        "core_momentum": 0.202223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377345
      },
      {
        "date": "2024-04-12",
        "close": 182.724579,
        "direction_boundary": 174.324738,
        "core_momentum": 0.048185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378038
      },
      {
        "date": "2024-04-19",
        "close": 180.694321,
        "direction_boundary": 173.05336,
        "core_momentum": 0.044154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377262
      },
      {
        "date": "2024-04-26",
        "close": 192.083649,
        "direction_boundary": 184.251221,
        "core_momentum": 0.04251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387828
      },
      {
        "date": "2024-05-03",
        "close": 185.398605,
        "direction_boundary": 185.571503,
        "core_momentum": -0.000932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389767
      },
      {
        "date": "2024-05-10",
        "close": 181.338074,
        "direction_boundary": 180.730515,
        "core_momentum": 0.003362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390118
      },
      {
        "date": "2024-05-17",
        "close": 191.737015,
        "direction_boundary": 180.681595,
        "core_momentum": 0.061187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390859
      },
      {
        "date": "2024-05-24",
        "close": 191.489441,
        "direction_boundary": 175.889511,
        "core_momentum": 0.088692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388981
      },
      {
        "date": "2024-05-31",
        "close": 183.219788,
        "direction_boundary": 184.397919,
        "core_momentum": -0.006389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392017
      },
      {
        "date": "2024-06-07",
        "close": 182.576035,
        "direction_boundary": 187.820847,
        "core_momentum": -0.027925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383751
      },
      {
        "date": "2024-06-14",
        "close": 194.371414,
        "direction_boundary": 193.053024,
        "core_momentum": 0.006829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395963
      },
      {
        "date": "2024-06-21",
        "close": 196.688904,
        "direction_boundary": 179.410217,
        "core_momentum": 0.096308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389462
      },
      {
        "date": "2024-06-28",
        "close": 205.899399,
        "direction_boundary": 185.0336,
        "core_momentum": 0.112768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391411
      },
      {
        "date": "2024-07-05",
        "close": 203.126373,
        "direction_boundary": 183.664429,
        "core_momentum": 0.105965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381719
      },
      {
        "date": "2024-07-12",
        "close": 193.014603,
        "direction_boundary": 185.76709,
        "core_momentum": 0.039014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386015
      },
      {
        "date": "2024-07-19",
        "close": 187.785416,
        "direction_boundary": 199.312088,
        "core_momentum": -0.057832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38534
      },
      {
        "date": "2024-07-26",
        "close": 191.6875,
        "direction_boundary": 195.93808,
        "core_momentum": -0.021693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365008
      },
      {
        "date": "2024-08-02",
        "close": 198.006104,
        "direction_boundary": 183.56662,
        "core_momentum": 0.078661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367063
      },
      {
        "date": "2024-08-09",
        "close": 210.088715,
        "direction_boundary": 177.454269,
        "core_momentum": 0.183903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34016
      },
      {
        "date": "2024-08-16",
        "close": 209.45488,
        "direction_boundary": 179.21463,
        "core_momentum": 0.168738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331746
      },
      {
        "date": "2024-08-23",
        "close": 215.951736,
        "direction_boundary": 183.811127,
        "core_momentum": 0.174857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330228
      },
      {
        "date": "2024-08-30",
        "close": 216.328079,
        "direction_boundary": 187.771927,
        "core_momentum": 0.152079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330136
      },
      {
        "date": "2024-09-06",
        "close": 220.327011,
        "direction_boundary": 195.401413,
        "core_momentum": 0.127561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324534
      },
      {
        "date": "2024-09-13",
        "close": 222.839233,
        "direction_boundary": 208.870544,
        "core_momentum": 0.066877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306967
      },
      {
        "date": "2024-09-20",
        "close": 209.301193,
        "direction_boundary": 201.145615,
        "core_momentum": 0.040546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321873
      },
      {
        "date": "2024-09-27",
        "close": 205.891769,
        "direction_boundary": 195.896606,
        "core_momentum": 0.051023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309838
      },
      {
        "date": "2024-10-04",
        "close": 199.601273,
        "direction_boundary": 192.331253,
        "core_momentum": 0.037799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259431
      },
      {
        "date": "2024-10-11",
        "close": 197.68721,
        "direction_boundary": 199.263885,
        "core_momentum": -0.007912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252136
      },
      {
        "date": "2024-10-18",
        "close": 195.80304,
        "direction_boundary": 202.235016,
        "core_momentum": -0.031804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251965
      },
      {
        "date": "2024-10-25",
        "close": 181.317947,
        "direction_boundary": 203.671066,
        "core_momentum": -0.109751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260899
      },
      {
        "date": "2024-11-01",
        "close": 199.940216,
        "direction_boundary": 199.511475,
        "core_momentum": 0.002149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290676
      },
      {
        "date": "2024-11-08",
        "close": 206.160934,
        "direction_boundary": 201.739822,
        "core_momentum": 0.021915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290795
      },
      {
        "date": "2024-11-15",
        "close": 192.473373,
        "direction_boundary": 212.782547,
        "core_momentum": -0.095446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298408
      },
      {
        "date": "2024-11-22",
        "close": 195.942612,
        "direction_boundary": 217.684906,
        "core_momentum": -0.09988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299404
      },
      {
        "date": "2024-11-29",
        "close": 201.066727,
        "direction_boundary": 212.683502,
        "core_momentum": -0.05462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29403
      },
      {
        "date": "2024-12-06",
        "close": 198.913391,
        "direction_boundary": 223.577652,
        "core_momentum": -0.110316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294551
      },
      {
        "date": "2024-12-13",
        "close": 204.904816,
        "direction_boundary": 221.695938,
        "core_momentum": -0.075739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284665
      },
      {
        "date": "2024-12-20",
        "close": 205.263702,
        "direction_boundary": 232.540558,
        "core_momentum": -0.117299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284312
      },
      {
        "date": "2024-12-27",
        "close": 206.918579,
        "direction_boundary": 221.894012,
        "core_momentum": -0.067489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27733
      },
      {
        "date": "2025-01-03",
        "close": 206.290527,
        "direction_boundary": 235.066025,
        "core_momentum": -0.122415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276669
      },
      {
        "date": "2025-01-10",
        "close": 194.188034,
        "direction_boundary": 229.173264,
        "core_momentum": -0.152658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280459
      },
      {
        "date": "2025-01-17",
        "close": 197.338272,
        "direction_boundary": 233.38237,
        "core_momentum": -0.154442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278352
      },
      {
        "date": "2025-01-24",
        "close": 190.100723,
        "direction_boundary": 253.53656,
        "core_momentum": -0.250204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282153
      },
      {
        "date": "2025-01-31",
        "close": 190.629074,
        "direction_boundary": 243.385193,
        "core_momentum": -0.21676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278238
      },
      {
        "date": "2025-02-07",
        "close": 183.102417,
        "direction_boundary": 215.654617,
        "core_momentum": -0.150946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268891
      },
      {
        "date": "2025-02-14",
        "close": 169.933243,
        "direction_boundary": 204.463364,
        "core_momentum": -0.168882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285511
      },
      {
        "date": "2025-02-21",
        "close": 162.177261,
        "direction_boundary": 197.629761,
        "core_momentum": -0.179388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284729
      },
      {
        "date": "2025-02-28",
        "close": 149.94519,
        "direction_boundary": 199.412445,
        "core_momentum": -0.248065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298895
      },
      {
        "date": "2025-03-07",
        "close": 146.226715,
        "direction_boundary": 191.439911,
        "core_momentum": -0.236174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295524
      },
      {
        "date": "2025-03-14",
        "close": 142.607941,
        "direction_boundary": 178.911636,
        "core_momentum": -0.202914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293148
      },
      {
        "date": "2025-03-21",
        "close": 142.39859,
        "direction_boundary": 177.574615,
        "core_momentum": -0.198092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286353
      },
      {
        "date": "2025-03-28",
        "close": 137.842712,
        "direction_boundary": 167.423264,
        "core_momentum": -0.176681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287402
      },
      {
        "date": "2025-04-04",
        "close": 142.50824,
        "direction_boundary": 190.647614,
        "core_momentum": -0.252504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294181
      },
      {
        "date": "2025-04-11",
        "close": 143.395493,
        "direction_boundary": 182.724579,
        "core_momentum": -0.215237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295357
      },
      {
        "date": "2025-04-18",
        "close": 154.391403,
        "direction_boundary": 180.694321,
        "core_momentum": -0.145566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31868
      },
      {
        "date": "2025-04-25",
        "close": 150.563278,
        "direction_boundary": 192.083649,
        "core_momentum": -0.216158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304449
      },
      {
        "date": "2025-05-02",
        "close": 149.297195,
        "direction_boundary": 185.398605,
        "core_momentum": -0.194723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264217
      },
      {
        "date": "2025-05-09",
        "close": 145.319534,
        "direction_boundary": 181.338074,
        "core_momentum": -0.198626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257965
      },
      {
        "date": "2025-05-16",
        "close": 161.848297,
        "direction_boundary": 191.737015,
        "core_momentum": -0.155884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295658
      },
      {
        "date": "2025-05-23",
        "close": 165.138092,
        "direction_boundary": 191.489441,
        "core_momentum": -0.137613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296049
      },
      {
        "date": "2025-05-30",
        "close": 163.134308,
        "direction_boundary": 183.219788,
        "core_momentum": -0.109625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292401
      },
      {
        "date": "2025-06-06",
        "close": 163.712524,
        "direction_boundary": 182.576035,
        "core_momentum": -0.103319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292807
      },
      {
        "date": "2025-06-13",
        "close": 161.11058,
        "direction_boundary": 194.371414,
        "core_momentum": -0.17112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288025
      },
      {
        "date": "2025-06-20",
        "close": 157.431976,
        "direction_boundary": 196.688904,
        "core_momentum": -0.199589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288188
      },
      {
        "date": "2025-06-27",
        "close": 163.592896,
        "direction_boundary": 205.899399,
        "core_momentum": -0.205472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295024
      },
      {
        "date": "2025-07-04",
        "close": 161.728668,
        "direction_boundary": 203.126373,
        "core_momentum": -0.203803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294912
      },
      {
        "date": "2025-07-11",
        "close": 164.111282,
        "direction_boundary": 193.014603,
        "core_momentum": -0.149747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287173
      },
      {
        "date": "2025-07-18",
        "close": 161.020859,
        "direction_boundary": 187.785416,
        "core_momentum": -0.142527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285779
      },
      {
        "date": "2025-07-25",
        "close": 164.72937,
        "direction_boundary": 191.6875,
        "core_momentum": -0.140636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285513
      },
      {
        "date": "2025-08-01",
        "close": 156.883682,
        "direction_boundary": 198.006104,
        "core_momentum": -0.207683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291417
      },
      {
        "date": "2025-08-08",
        "close": 162.95488,
        "direction_boundary": 210.088715,
        "core_momentum": -0.224352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294
      },
      {
        "date": "2025-08-15",
        "close": 159.864441,
        "direction_boundary": 209.45488,
        "core_momentum": -0.23676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277101
      },
      {
        "date": "2025-08-22",
        "close": 160.871323,
        "direction_boundary": 215.951736,
        "core_momentum": -0.255059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26978
      },
      {
        "date": "2025-08-29",
        "close": 161.918076,
        "direction_boundary": 216.328079,
        "core_momentum": -0.251516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245187
      },
      {
        "date": "2025-09-05",
        "close": 164.020004,
        "direction_boundary": 220.327011,
        "core_momentum": -0.255561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242132
      },
      {
        "date": "2025-09-12",
        "close": 160.320007,
        "direction_boundary": 222.839233,
        "core_momentum": -0.280558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241606
      },
      {
        "date": "2025-09-19",
        "close": 158.720001,
        "direction_boundary": 209.301193,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24232
      },
      {
        "date": "2025-09-26",
        "close": 155.009995,
        "direction_boundary": 205.891769,
        "core_momentum": -0.247129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239935
      },
      {
        "date": "2025-10-03",
        "close": 156.309998,
        "direction_boundary": 199.601273,
        "core_momentum": -0.216889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236421
      },
      {
        "date": "2025-10-10",
        "close": 150.360001,
        "direction_boundary": 197.68721,
        "core_momentum": -0.239405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243545
      },
      {
        "date": "2025-10-17",
        "close": 147.639999,
        "direction_boundary": 195.80304,
        "core_momentum": -0.245977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221545
      },
      {
        "date": "2025-10-24",
        "close": 152.479996,
        "direction_boundary": 181.317947,
        "core_momentum": -0.159046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223705
      },
      {
        "date": "2025-10-31",
        "close": 155.5,
        "direction_boundary": 199.940216,
        "core_momentum": -0.222268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224845
      },
      {
        "date": "2025-11-07",
        "close": 150.619995,
        "direction_boundary": 206.160934,
        "core_momentum": -0.269406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226184
      },
      {
        "date": "2025-11-14",
        "close": 149.779999,
        "direction_boundary": 192.473373,
        "core_momentum": -0.221814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166281
      },
      {
        "date": "2025-11-21",
        "close": 147.889999,
        "direction_boundary": 195.942612,
        "core_momentum": -0.245238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163364
      },
      {
        "date": "2025-11-28",
        "close": 152.869995,
        "direction_boundary": 201.066727,
        "core_momentum": -0.239705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170865
      },
      {
        "date": "2025-12-05",
        "close": 150.850006,
        "direction_boundary": 198.913391,
        "core_momentum": -0.24163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17127
      },
      {
        "date": "2025-12-12",
        "close": 144.820007,
        "direction_boundary": 204.904816,
        "core_momentum": -0.293233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178296
      },
      {
        "date": "2025-12-19",
        "close": 143.869995,
        "direction_boundary": 205.263702,
        "core_momentum": -0.299097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176236
      },
      {
        "date": "2025-12-26",
        "close": 143.199997,
        "direction_boundary": 206.918579,
        "core_momentum": -0.30794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165578
      },
      {
        "date": "2026-01-02",
        "close": 144.490005,
        "direction_boundary": 206.290527,
        "core_momentum": -0.29958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166435
      },
      {
        "date": "2026-01-09",
        "close": 140.009995,
        "direction_boundary": 194.188034,
        "core_momentum": -0.278998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168207
      },
      {
        "date": "2026-01-16",
        "close": 137.509995,
        "direction_boundary": 197.338272,
        "core_momentum": -0.303176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16806
      },
      {
        "date": "2026-01-23",
        "close": 125.07,
        "direction_boundary": 190.100723,
        "core_momentum": -0.342086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203152
      },
      {
        "date": "2026-01-30",
        "close": 126.290001,
        "direction_boundary": 190.629074,
        "core_momentum": -0.337509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197262
      },
      {
        "date": "2026-02-06",
        "close": 131.990005,
        "direction_boundary": 183.102417,
        "core_momentum": -0.279147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200324
      },
      {
        "date": "2026-02-13",
        "close": 142.779999,
        "direction_boundary": 169.933243,
        "core_momentum": -0.159788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232766
      },
      {
        "date": "2026-02-20",
        "close": 134.100006,
        "direction_boundary": 162.177261,
        "core_momentum": -0.173127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245769
      },
      {
        "date": "2026-02-27",
        "close": 133.509995,
        "direction_boundary": 149.94519,
        "core_momentum": -0.109608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245037
      },
      {
        "date": "2026-03-06",
        "close": 128.169998,
        "direction_boundary": 146.226715,
        "core_momentum": -0.123484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24744
      },
      {
        "date": "2026-03-13",
        "close": 116.57,
        "direction_boundary": 142.607941,
        "core_momentum": -0.182584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273954
      },
      {
        "date": "2026-03-20",
        "close": 110.489998,
        "direction_boundary": 142.39859,
        "core_momentum": -0.224079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279836
      },
      {
        "date": "2026-03-27",
        "close": 100.029999,
        "direction_boundary": 137.842712,
        "core_momentum": -0.274318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303819
      },
      {
        "date": "2026-04-03",
        "close": 102.559998,
        "direction_boundary": 142.50824,
        "core_momentum": -0.280322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30743
      },
      {
        "date": "2026-04-10",
        "close": 113.190002,
        "direction_boundary": 143.395493,
        "core_momentum": -0.210645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344107
      },
      {
        "date": "2026-04-17",
        "close": 121.760002,
        "direction_boundary": 154.391403,
        "core_momentum": -0.211355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362963
      },
      {
        "date": "2026-04-24",
        "close": 127.870003,
        "direction_boundary": 150.563278,
        "core_momentum": -0.150723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367327
      },
      {
        "date": "2026-05-01",
        "close": 128.050003,
        "direction_boundary": 149.297195,
        "core_momentum": -0.142315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365576
      },
      {
        "date": "2026-05-08",
        "close": 138.119995,
        "direction_boundary": 145.319534,
        "core_momentum": -0.049543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381311
      },
      {
        "date": "2026-05-15",
        "close": 135.110001,
        "direction_boundary": 161.848297,
        "core_momentum": -0.165206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382187
      },
      {
        "date": "2026-05-22",
        "close": 135.779999,
        "direction_boundary": 165.138092,
        "core_momentum": -0.177779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382163
      },
      {
        "date": "2026-05-29",
        "close": 147.5,
        "direction_boundary": 163.134308,
        "core_momentum": -0.095837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397527
      },
      {
        "date": "2026-06-05",
        "close": 150.600006,
        "direction_boundary": 163.712524,
        "core_momentum": -0.080095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398292
      },
      {
        "date": "2026-06-12",
        "close": 151.059998,
        "direction_boundary": 161.11058,
        "core_momentum": -0.062383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393942
      },
      {
        "date": "2026-06-19",
        "close": 152.160004,
        "direction_boundary": 157.431976,
        "core_momentum": -0.033487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393833
      },
      {
        "date": "2026-06-26",
        "close": 147.050003,
        "direction_boundary": 163.592896,
        "core_momentum": -0.101122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396966
      },
      {
        "date": "2026-07-03",
        "close": 144.570007,
        "direction_boundary": 161.728668,
        "core_momentum": -0.106095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39756
      },
      {
        "date": "2026-07-10",
        "close": 148.050003,
        "direction_boundary": 164.111282,
        "core_momentum": -0.097868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396184
      },
      {
        "date": "2026-07-17",
        "close": 142.770004,
        "direction_boundary": 161.020859,
        "core_momentum": -0.113345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39885
      },
      {
        "date": "2026-07-24",
        "close": 147.899994,
        "direction_boundary": 164.72937,
        "core_momentum": -0.102164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376214
      },
      {
        "date": "2026-07-31",
        "close": 144.289993,
        "direction_boundary": 156.883682,
        "core_momentum": -0.080274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378638
      },
      {
        "date": "2026-08-07",
        "close": 147.0,
        "direction_boundary": 162.95488,
        "core_momentum": -0.09791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 179.21463,
        "volume": 22879
      },
      {
        "date": "2023-08-25",
        "close": 183.811127,
        "volume": 33547
      },
      {
        "date": "2023-09-01",
        "close": 187.771927,
        "volume": 68328
      },
      {
        "date": "2023-09-08",
        "close": 195.401413,
        "volume": 80528
      },
      {
        "date": "2023-09-15",
        "close": 208.870544,
        "volume": 915999
      },
      {
        "date": "2023-09-22",
        "close": 201.145615,
        "volume": 318123
      },
      {
        "date": "2023-09-29",
        "close": 195.896606,
        "volume": 99588
      },
      {
        "date": "2023-10-06",
        "close": 192.331253,
        "volume": 75508
      },
      {
        "date": "2023-10-13",
        "close": 199.263885,
        "volume": 70253
      },
      {
        "date": "2023-10-20",
        "close": 202.235016,
        "volume": 97579
      },
      {
        "date": "2023-10-27",
        "close": 203.671066,
        "volume": 88232
      },
      {
        "date": "2023-11-03",
        "close": 199.511475,
        "volume": 33759
      },
      {
        "date": "2023-11-10",
        "close": 201.739822,
        "volume": 80075
      },
      {
        "date": "2023-11-17",
        "close": 212.782547,
        "volume": 85143
      },
      {
        "date": "2023-11-24",
        "close": 217.684906,
        "volume": 124914
      },
      {
        "date": "2023-12-01",
        "close": 212.683502,
        "volume": 123999
      },
      {
        "date": "2023-12-08",
        "close": 223.577652,
        "volume": 231000
      },
      {
        "date": "2023-12-15",
        "close": 221.695938,
        "volume": 126023
      },
      {
        "date": "2023-12-22",
        "close": 232.540558,
        "volume": 336393
      },
      {
        "date": "2023-12-29",
        "close": 221.894012,
        "volume": 61742
      },
      {
        "date": "2024-01-05",
        "close": 235.066025,
        "volume": 118170
      },
      {
        "date": "2024-01-12",
        "close": 229.173264,
        "volume": 91289
      },
      {
        "date": "2024-01-19",
        "close": 233.38237,
        "volume": 93211
      },
      {
        "date": "2024-01-26",
        "close": 253.53656,
        "volume": 364683
      },
      {
        "date": "2024-02-02",
        "close": 243.385193,
        "volume": 239355
      },
      {
        "date": "2024-02-09",
        "close": 215.654617,
        "volume": 387324
      },
      {
        "date": "2024-02-16",
        "close": 204.463364,
        "volume": 133035
      },
      {
        "date": "2024-02-23",
        "close": 197.629761,
        "volume": 137489
      },
      {
        "date": "2024-03-01",
        "close": 199.412445,
        "volume": 175318
      },
      {
        "date": "2024-03-08",
        "close": 191.439911,
        "volume": 53439
      },
      {
        "date": "2024-03-15",
        "close": 178.911636,
        "volume": 147991
      },
      {
        "date": "2024-03-22",
        "close": 177.574615,
        "volume": 82911
      },
      {
        "date": "2024-03-29",
        "close": 167.423264,
        "volume": 100627
      },
      {
        "date": "2024-04-05",
        "close": 190.647614,
        "volume": 74854
      },
      {
        "date": "2024-04-12",
        "close": 182.724579,
        "volume": 22019
      },
      {
        "date": "2024-04-19",
        "close": 180.694321,
        "volume": 34038
      },
      {
        "date": "2024-04-26",
        "close": 192.083649,
        "volume": 38202
      },
      {
        "date": "2024-05-03",
        "close": 185.398605,
        "volume": 43175
      },
      {
        "date": "2024-05-10",
        "close": 181.338074,
        "volume": 55935
      },
      {
        "date": "2024-05-17",
        "close": 191.737015,
        "volume": 61284
      },
      {
        "date": "2024-05-24",
        "close": 191.489441,
        "volume": 57255
      },
      {
        "date": "2024-05-31",
        "close": 183.219788,
        "volume": 102707
      },
      {
        "date": "2024-06-07",
        "close": 182.576035,
        "volume": 93322
      },
      {
        "date": "2024-06-14",
        "close": 194.371414,
        "volume": 145068
      },
      {
        "date": "2024-06-21",
        "close": 196.688904,
        "volume": 96339
      },
      {
        "date": "2024-06-28",
        "close": 205.899399,
        "volume": 270679
      },
      {
        "date": "2024-07-05",
        "close": 203.126373,
        "volume": 66538
      },
      {
        "date": "2024-07-12",
        "close": 193.014603,
        "volume": 89859
      },
      {
        "date": "2024-07-19",
        "close": 187.785416,
        "volume": 110321
      },
      {
        "date": "2024-07-26",
        "close": 191.6875,
        "volume": 56117
      },
      {
        "date": "2024-08-02",
        "close": 198.006104,
        "volume": 198101
      },
      {
        "date": "2024-08-09",
        "close": 210.088715,
        "volume": 507602
      },
      {
        "date": "2024-08-16",
        "close": 209.45488,
        "volume": 82218
      },
      {
        "date": "2024-08-23",
        "close": 215.951736,
        "volume": 218696
      },
      {
        "date": "2024-08-30",
        "close": 216.328079,
        "volume": 162006
      },
      {
        "date": "2024-09-06",
        "close": 220.327011,
        "volume": 224777
      },
      {
        "date": "2024-09-13",
        "close": 222.839233,
        "volume": 83116
      },
      {
        "date": "2024-09-20",
        "close": 209.301193,
        "volume": 131880
      },
      {
        "date": "2024-09-27",
        "close": 205.891769,
        "volume": 118362
      },
      {
        "date": "2024-10-04",
        "close": 199.601273,
        "volume": 55043
      },
      {
        "date": "2024-10-11",
        "close": 197.68721,
        "volume": 36820
      },
      {
        "date": "2024-10-18",
        "close": 195.80304,
        "volume": 33209
      },
      {
        "date": "2024-10-25",
        "close": 181.317947,
        "volume": 70876
      },
      {
        "date": "2024-11-01",
        "close": 199.940216,
        "volume": 105704
      },
      {
        "date": "2024-11-08",
        "close": 206.160934,
        "volume": 145607
      },
      {
        "date": "2024-11-15",
        "close": 192.473373,
        "volume": 28707
      },
      {
        "date": "2024-11-22",
        "close": 195.942612,
        "volume": 32010
      },
      {
        "date": "2024-11-29",
        "close": 201.066727,
        "volume": 64203
      },
      {
        "date": "2024-12-06",
        "close": 198.913391,
        "volume": 59907
      },
      {
        "date": "2024-12-13",
        "close": 204.904816,
        "volume": 59114
      },
      {
        "date": "2024-12-20",
        "close": 205.263702,
        "volume": 71913
      },
      {
        "date": "2024-12-27",
        "close": 206.918579,
        "volume": 33397
      },
      {
        "date": "2025-01-03",
        "close": 206.290527,
        "volume": 29423
      },
      {
        "date": "2025-01-10",
        "close": 194.188034,
        "volume": 34142
      },
      {
        "date": "2025-01-17",
        "close": 197.338272,
        "volume": 16936
      },
      {
        "date": "2025-01-24",
        "close": 190.100723,
        "volume": 13902
      },
      {
        "date": "2025-01-31",
        "close": 190.629074,
        "volume": 12728
      },
      {
        "date": "2025-02-07",
        "close": 183.102417,
        "volume": 29728
      },
      {
        "date": "2025-02-14",
        "close": 169.933243,
        "volume": 18068
      },
      {
        "date": "2025-02-21",
        "close": 162.177261,
        "volume": 39327
      },
      {
        "date": "2025-02-28",
        "close": 149.94519,
        "volume": 14505
      },
      {
        "date": "2025-03-07",
        "close": 146.226715,
        "volume": 30164
      },
      {
        "date": "2025-03-14",
        "close": 142.607941,
        "volume": 33530
      },
      {
        "date": "2025-03-21",
        "close": 142.39859,
        "volume": 93702
      },
      {
        "date": "2025-03-28",
        "close": 137.842712,
        "volume": 125973
      },
      {
        "date": "2025-04-04",
        "close": 142.50824,
        "volume": 15794
      },
      {
        "date": "2025-04-11",
        "close": 143.395493,
        "volume": 21930
      },
      {
        "date": "2025-04-18",
        "close": 154.391403,
        "volume": 19423
      },
      {
        "date": "2025-04-25",
        "close": 150.563278,
        "volume": 30868
      },
      {
        "date": "2025-05-02",
        "close": 149.297195,
        "volume": 7409
      },
      {
        "date": "2025-05-09",
        "close": 145.319534,
        "volume": 13428
      },
      {
        "date": "2025-05-16",
        "close": 161.848297,
        "volume": 30652
      },
      {
        "date": "2025-05-23",
        "close": 165.138092,
        "volume": 36026
      },
      {
        "date": "2025-05-30",
        "close": 163.134308,
        "volume": 15043
      },
      {
        "date": "2025-06-06",
        "close": 163.712524,
        "volume": 12730
      },
      {
        "date": "2025-06-13",
        "close": 161.11058,
        "volume": 18071
      },
      {
        "date": "2025-06-20",
        "close": 157.431976,
        "volume": 15588
      },
      {
        "date": "2025-06-27",
        "close": 163.592896,
        "volume": 32561
      },
      {
        "date": "2025-07-04",
        "close": 161.728668,
        "volume": 15397
      },
      {
        "date": "2025-07-11",
        "close": 164.111282,
        "volume": 15224
      },
      {
        "date": "2025-07-18",
        "close": 161.020859,
        "volume": 11362
      },
      {
        "date": "2025-07-25",
        "close": 164.72937,
        "volume": 24194
      },
      {
        "date": "2025-08-01",
        "close": 156.883682,
        "volume": 20064
      },
      {
        "date": "2025-08-08",
        "close": 162.95488,
        "volume": 112594
      },
      {
        "date": "2025-08-15",
        "close": 159.864441,
        "volume": 14625
      },
      {
        "date": "2025-08-22",
        "close": 160.871323,
        "volume": 10506
      },
      {
        "date": "2025-08-29",
        "close": 161.918076,
        "volume": 10405
      },
      {
        "date": "2025-09-05",
        "close": 164.020004,
        "volume": 7680
      },
      {
        "date": "2025-09-12",
        "close": 160.320007,
        "volume": 19003
      },
      {
        "date": "2025-09-19",
        "close": 158.720001,
        "volume": 52955
      },
      {
        "date": "2025-09-26",
        "close": 155.009995,
        "volume": 17190
      },
      {
        "date": "2025-10-03",
        "close": 156.309998,
        "volume": 12196
      },
      {
        "date": "2025-10-10",
        "close": 150.360001,
        "volume": 10397
      },
      {
        "date": "2025-10-17",
        "close": 147.639999,
        "volume": 13152
      },
      {
        "date": "2025-10-24",
        "close": 152.479996,
        "volume": 5034
      },
      {
        "date": "2025-10-31",
        "close": 155.5,
        "volume": 15106
      },
      {
        "date": "2025-11-07",
        "close": 150.619995,
        "volume": 13677
      },
      {
        "date": "2025-11-14",
        "close": 149.779999,
        "volume": 3444
      },
      {
        "date": "2025-11-21",
        "close": 147.889999,
        "volume": 6220
      },
      {
        "date": "2025-11-28",
        "close": 152.869995,
        "volume": 31385
      },
      {
        "date": "2025-12-05",
        "close": 150.850006,
        "volume": 13233
      },
      {
        "date": "2025-12-12",
        "close": 144.820007,
        "volume": 10980
      },
      {
        "date": "2025-12-19",
        "close": 143.869995,
        "volume": 6089
      },
      {
        "date": "2025-12-26",
        "close": 143.199997,
        "volume": 6486
      },
      {
        "date": "2026-01-02",
        "close": 144.490005,
        "volume": 15467
      },
      {
        "date": "2026-01-09",
        "close": 140.009995,
        "volume": 16194
      },
      {
        "date": "2026-01-16",
        "close": 137.509995,
        "volume": 11629
      },
      {
        "date": "2026-01-23",
        "close": 125.07,
        "volume": 17523
      },
      {
        "date": "2026-01-30",
        "close": 126.290001,
        "volume": 16128
      },
      {
        "date": "2026-02-06",
        "close": 131.990005,
        "volume": 28232
      },
      {
        "date": "2026-02-13",
        "close": 142.779999,
        "volume": 50299
      },
      {
        "date": "2026-02-20",
        "close": 134.100006,
        "volume": 19058
      },
      {
        "date": "2026-02-27",
        "close": 133.509995,
        "volume": 6379
      },
      {
        "date": "2026-03-06",
        "close": 128.169998,
        "volume": 6564
      },
      {
        "date": "2026-03-13",
        "close": 116.57,
        "volume": 17769
      },
      {
        "date": "2026-03-20",
        "close": 110.489998,
        "volume": 36289
      },
      {
        "date": "2026-03-27",
        "close": 100.029999,
        "volume": 70624
      },
      {
        "date": "2026-04-03",
        "close": 102.559998,
        "volume": 26185
      },
      {
        "date": "2026-04-10",
        "close": 113.190002,
        "volume": 31910
      },
      {
        "date": "2026-04-17",
        "close": 121.760002,
        "volume": 32276
      },
      {
        "date": "2026-04-24",
        "close": 127.870003,
        "volume": 22027
      },
      {
        "date": "2026-05-01",
        "close": 128.050003,
        "volume": 15442
      },
      {
        "date": "2026-05-08",
        "close": 138.119995,
        "volume": 29143
      },
      {
        "date": "2026-05-15",
        "close": 135.110001,
        "volume": 6054
      },
      {
        "date": "2026-05-22",
        "close": 135.779999,
        "volume": 12024
      },
      {
        "date": "2026-05-29",
        "close": 147.5,
        "volume": 343939
      },
      {
        "date": "2026-06-05",
        "close": 150.600006,
        "volume": 3158
      },
      {
        "date": "2026-06-12",
        "close": 151.059998,
        "volume": 2628
      },
      {
        "date": "2026-06-19",
        "close": 152.160004,
        "volume": 2588
      },
      {
        "date": "2026-06-26",
        "close": 147.050003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 144.570007,
        "volume": 1607
      },
      {
        "date": "2026-07-10",
        "close": 148.050003,
        "volume": 7243
      },
      {
        "date": "2026-07-17",
        "close": 142.770004,
        "volume": 12737
      },
      {
        "date": "2026-07-24",
        "close": 147.899994,
        "volume": 7787
      },
      {
        "date": "2026-07-31",
        "close": 144.289993,
        "volume": 7884
      },
      {
        "date": "2026-08-07",
        "close": 147.0,
        "volume": 37182
      }
    ],
    "sharemaestro_context": {
      "trend": 133.73,
      "fair_value": 173.835954,
      "market_activity": 33.045382,
      "market_dynamics": 0.571852,
      "relative_strength": 4.638042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.007092,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.002534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.080295,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.081216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.218571,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.210517,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.115731,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.037656
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.090321
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.08037
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.05598
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.003514
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.006981
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.020779
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.008056
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.082804
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.031113
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.236258
      }
    ]
  }
}