{
  "ticker": {
    "uuid": "f30a7b61-286b-4bea-9812-5281d4edf31e",
    "symbol": "VJPA",
    "name": "Vanguard FTSE Japan UCITS ETF USD Accumulation",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.014999,
    "boundary_margin": 0.298198,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191701,
    "volatility_stability": 0.9903,
    "risk_context": 0.5216,
    "current_regime": {
      "move": 0.351624,
      "interruption": -0.097022,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.639999,
        "direction_boundary": 25.879999,
        "core_momentum": -0.009274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13184
      },
      {
        "date": "2023-08-25",
        "close": 26.08,
        "direction_boundary": 25.43,
        "core_momentum": 0.02556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132558
      },
      {
        "date": "2023-09-01",
        "close": 26.969999,
        "direction_boundary": 24.584999,
        "core_momentum": 0.09701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137384
      },
      {
        "date": "2023-09-08",
        "close": 27.08,
        "direction_boundary": 24.495001,
        "core_momentum": 0.105532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137383
      },
      {
        "date": "2023-09-15",
        "close": 27.82,
        "direction_boundary": 24.495001,
        "core_momentum": 0.135742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134006
      },
      {
        "date": "2023-09-22",
        "close": 27.355,
        "direction_boundary": 23.969999,
        "core_momentum": 0.141218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137108
      },
      {
        "date": "2023-09-29",
        "close": 26.870001,
        "direction_boundary": 23.42,
        "core_momentum": 0.14731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13829
      },
      {
        "date": "2023-10-06",
        "close": 26.225,
        "direction_boundary": 23.809999,
        "core_momentum": 0.101428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139389
      },
      {
        "date": "2023-10-13",
        "close": 26.594999,
        "direction_boundary": 23.285,
        "core_momentum": 0.142152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140172
      },
      {
        "date": "2023-10-20",
        "close": 25.775,
        "direction_boundary": 23.165001,
        "core_momentum": 0.11267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147756
      },
      {
        "date": "2023-10-27",
        "close": 25.73,
        "direction_boundary": 23.344999,
        "core_momentum": 0.102163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147275
      },
      {
        "date": "2023-11-03",
        "close": 27.155001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.140966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163541
      },
      {
        "date": "2023-11-10",
        "close": 26.395,
        "direction_boundary": 24.5,
        "core_momentum": 0.077347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165144
      },
      {
        "date": "2023-11-17",
        "close": 26.77,
        "direction_boundary": 24.355,
        "core_momentum": 0.099158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165275
      },
      {
        "date": "2023-11-24",
        "close": 26.805,
        "direction_boundary": 24.995001,
        "core_momentum": 0.072414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16522
      },
      {
        "date": "2023-12-01",
        "close": 27.145,
        "direction_boundary": 24.625,
        "core_momentum": 0.102335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162391
      },
      {
        "date": "2023-12-08",
        "close": 27.315001,
        "direction_boundary": 24.49,
        "core_momentum": 0.115353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162156
      },
      {
        "date": "2023-12-15",
        "close": 27.280001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.141184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162129
      },
      {
        "date": "2023-12-22",
        "close": 27.360001,
        "direction_boundary": 24.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153082
      },
      {
        "date": "2023-12-29",
        "close": 27.559999,
        "direction_boundary": 23.98,
        "core_momentum": 0.149291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1524
      },
      {
        "date": "2024-01-05",
        "close": 27.735001,
        "direction_boundary": 23.91,
        "core_momentum": 0.159975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151933
      },
      {
        "date": "2024-01-12",
        "close": 28.764999,
        "direction_boundary": 24.33,
        "core_momentum": 0.182285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158228
      },
      {
        "date": "2024-01-19",
        "close": 28.43,
        "direction_boundary": 24.695,
        "core_momentum": 0.151245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159384
      },
      {
        "date": "2024-01-26",
        "close": 28.584999,
        "direction_boundary": 25.105,
        "core_momentum": 0.138618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153366
      },
      {
        "date": "2024-02-02",
        "close": 29.055,
        "direction_boundary": 24.93,
        "core_momentum": 0.165463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146958
      },
      {
        "date": "2024-02-09",
        "close": 29.040001,
        "direction_boundary": 25.254999,
        "core_momentum": 0.149871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146818
      },
      {
        "date": "2024-02-16",
        "close": 29.725,
        "direction_boundary": 24.809999,
        "core_momentum": 0.198106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142916
      },
      {
        "date": "2024-02-23",
        "close": 30.135,
        "direction_boundary": 24.565001,
        "core_momentum": 0.226745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142464
      },
      {
        "date": "2024-03-01",
        "close": 30.559999,
        "direction_boundary": 25.065001,
        "core_momentum": 0.21923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137264
      },
      {
        "date": "2024-03-08",
        "close": 30.764999,
        "direction_boundary": 25.105,
        "core_momentum": 0.225453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137284
      },
      {
        "date": "2024-03-15",
        "close": 30.190001,
        "direction_boundary": 24.424999,
        "core_momentum": 0.236029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13727
      },
      {
        "date": "2024-03-22",
        "close": 31.41,
        "direction_boundary": 24.68,
        "core_momentum": 0.27269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143032
      },
      {
        "date": "2024-03-29",
        "close": 31.23,
        "direction_boundary": 25.18,
        "core_momentum": 0.24027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140052
      },
      {
        "date": "2024-04-05",
        "close": 30.549999,
        "direction_boundary": 24.65,
        "core_momentum": 0.239351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139104
      },
      {
        "date": "2024-04-12",
        "close": 30.905001,
        "direction_boundary": 24.83,
        "core_momentum": 0.244664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138858
      },
      {
        "date": "2024-04-19",
        "close": 29.725,
        "direction_boundary": 24.969999,
        "core_momentum": 0.190429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143256
      },
      {
        "date": "2024-04-26",
        "close": 29.725,
        "direction_boundary": 24.780001,
        "core_momentum": 0.199556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1431
      },
      {
        "date": "2024-05-03",
        "close": 30.309999,
        "direction_boundary": 25.135,
        "core_momentum": 0.205888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126882
      },
      {
        "date": "2024-05-10",
        "close": 29.950001,
        "direction_boundary": 25.834999,
        "core_momentum": 0.15928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120309
      },
      {
        "date": "2024-05-17",
        "close": 29.895,
        "direction_boundary": 26.18,
        "core_momentum": 0.141902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119889
      },
      {
        "date": "2024-05-24",
        "close": 29.805,
        "direction_boundary": 26.125,
        "core_momentum": 0.140861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12025
      },
      {
        "date": "2024-05-31",
        "close": 29.92,
        "direction_boundary": 26.795,
        "core_momentum": 0.116626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11962
      },
      {
        "date": "2024-06-07",
        "close": 30.1,
        "direction_boundary": 27.035,
        "core_momentum": 0.113372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119611
      },
      {
        "date": "2024-06-14",
        "close": 29.865,
        "direction_boundary": 27.115,
        "core_momentum": 0.10142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120503
      },
      {
        "date": "2024-06-21",
        "close": 29.395,
        "direction_boundary": 26.135,
        "core_momentum": 0.124737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123457
      },
      {
        "date": "2024-06-28",
        "close": 30.375,
        "direction_boundary": 26.485001,
        "core_momentum": 0.146876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130211
      },
      {
        "date": "2024-07-05",
        "close": 30.555,
        "direction_boundary": 26.280001,
        "core_momentum": 0.162671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130195
      },
      {
        "date": "2024-07-12",
        "close": 31.094999,
        "direction_boundary": 26.040001,
        "core_momentum": 0.194124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123126
      },
      {
        "date": "2024-07-19",
        "close": 30.605,
        "direction_boundary": 26.305,
        "core_momentum": 0.163467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124253
      },
      {
        "date": "2024-07-26",
        "close": 30.08,
        "direction_boundary": 27.195,
        "core_momentum": 0.106086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127266
      },
      {
        "date": "2024-08-02",
        "close": 28.125,
        "direction_boundary": 26.365,
        "core_momentum": 0.066755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157529
      },
      {
        "date": "2024-08-09",
        "close": 28.415001,
        "direction_boundary": 26.299999,
        "core_momentum": 0.080418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158336
      },
      {
        "date": "2024-08-16",
        "close": 30.035,
        "direction_boundary": 25.639999,
        "core_momentum": 0.171412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173666
      },
      {
        "date": "2024-08-23",
        "close": 30.6,
        "direction_boundary": 26.08,
        "core_momentum": 0.173313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174555
      },
      {
        "date": "2024-08-30",
        "close": 31.014999,
        "direction_boundary": 26.969999,
        "core_momentum": 0.149981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174474
      },
      {
        "date": "2024-09-06",
        "close": 29.469999,
        "direction_boundary": 27.08,
        "core_momentum": 0.088257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188278
      },
      {
        "date": "2024-09-13",
        "close": 30.370001,
        "direction_boundary": 27.82,
        "core_momentum": 0.091661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191536
      },
      {
        "date": "2024-09-20",
        "close": 30.58,
        "direction_boundary": 27.355,
        "core_momentum": 0.117894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183275
      },
      {
        "date": "2024-09-27",
        "close": 30.83,
        "direction_boundary": 26.870001,
        "core_momentum": 0.147376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183572
      },
      {
        "date": "2024-10-04",
        "close": 31.26,
        "direction_boundary": 26.225,
        "core_momentum": 0.191992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181893
      },
      {
        "date": "2024-10-11",
        "close": 31.030001,
        "direction_boundary": 26.594999,
        "core_momentum": 0.166761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181567
      },
      {
        "date": "2024-10-18",
        "close": 30.865,
        "direction_boundary": 25.775,
        "core_momentum": 0.197478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172872
      },
      {
        "date": "2024-10-25",
        "close": 29.799999,
        "direction_boundary": 25.73,
        "core_momentum": 0.158181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180165
      },
      {
        "date": "2024-11-01",
        "close": 30.08,
        "direction_boundary": 27.155001,
        "core_momentum": 0.107715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178523
      },
      {
        "date": "2024-11-08",
        "close": 30.885,
        "direction_boundary": 26.395,
        "core_momentum": 0.170108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181416
      },
      {
        "date": "2024-11-15",
        "close": 30.575001,
        "direction_boundary": 26.77,
        "core_momentum": 0.142137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182051
      },
      {
        "date": "2024-11-22",
        "close": 31.219999,
        "direction_boundary": 26.805,
        "core_momentum": 0.164708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184036
      },
      {
        "date": "2024-11-29",
        "close": 31.450001,
        "direction_boundary": 27.145,
        "core_momentum": 0.158593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184178
      },
      {
        "date": "2024-12-06",
        "close": 32.084999,
        "direction_boundary": 27.315001,
        "core_momentum": 0.174629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185813
      },
      {
        "date": "2024-12-13",
        "close": 31.610001,
        "direction_boundary": 27.280001,
        "core_momentum": 0.158724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186853
      },
      {
        "date": "2024-12-20",
        "close": 31.030001,
        "direction_boundary": 27.360001,
        "core_momentum": 0.134137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187402
      },
      {
        "date": "2024-12-27",
        "close": 31.545,
        "direction_boundary": 27.559999,
        "core_momentum": 0.144594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183373
      },
      {
        "date": "2025-01-03",
        "close": 31.635,
        "direction_boundary": 27.735001,
        "core_momentum": 0.140617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183274
      },
      {
        "date": "2025-01-10",
        "close": 30.950001,
        "direction_boundary": 28.764999,
        "core_momentum": 0.07596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184459
      },
      {
        "date": "2025-01-17",
        "close": 31.25,
        "direction_boundary": 28.43,
        "core_momentum": 0.099191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183507
      },
      {
        "date": "2025-01-24",
        "close": 31.605,
        "direction_boundary": 28.584999,
        "core_momentum": 0.10565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182144
      },
      {
        "date": "2025-01-31",
        "close": 32.189999,
        "direction_boundary": 29.055,
        "core_momentum": 0.107899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153634
      },
      {
        "date": "2025-02-07",
        "close": 32.264999,
        "direction_boundary": 29.040001,
        "core_momentum": 0.111054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153505
      },
      {
        "date": "2025-02-14",
        "close": 31.965,
        "direction_boundary": 29.725,
        "core_momentum": 0.075357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136137
      },
      {
        "date": "2025-02-21",
        "close": 32.215,
        "direction_boundary": 30.135,
        "core_momentum": 0.069023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134368
      },
      {
        "date": "2025-02-28",
        "close": 31.945,
        "direction_boundary": 30.559999,
        "core_momentum": 0.045321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134052
      },
      {
        "date": "2025-03-07",
        "close": 31.215,
        "direction_boundary": 30.764999,
        "core_momentum": 0.014627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116744
      },
      {
        "date": "2025-03-14",
        "close": 31.475,
        "direction_boundary": 30.190001,
        "core_momentum": 0.042564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11006
      },
      {
        "date": "2025-03-21",
        "close": 32.055,
        "direction_boundary": 31.41,
        "core_momentum": 0.020535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112306
      },
      {
        "date": "2025-03-28",
        "close": 31.09,
        "direction_boundary": 31.23,
        "core_momentum": -0.004483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120474
      },
      {
        "date": "2025-04-04",
        "close": 27.780001,
        "direction_boundary": 30.549999,
        "core_momentum": -0.090671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19598
      },
      {
        "date": "2025-04-11",
        "close": 27.805,
        "direction_boundary": 30.905001,
        "core_momentum": -0.100307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196076
      },
      {
        "date": "2025-04-18",
        "close": 29.405001,
        "direction_boundary": 29.725,
        "core_momentum": -0.010765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213062
      },
      {
        "date": "2025-04-25",
        "close": 30.145,
        "direction_boundary": 29.725,
        "core_momentum": 0.01413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210559
      },
      {
        "date": "2025-05-02",
        "close": 30.825001,
        "direction_boundary": 30.309999,
        "core_momentum": 0.016991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212414
      },
      {
        "date": "2025-05-09",
        "close": 31.129999,
        "direction_boundary": 29.950001,
        "core_momentum": 0.039399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209666
      },
      {
        "date": "2025-05-16",
        "close": 31.615,
        "direction_boundary": 29.895,
        "core_momentum": 0.057535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210126
      },
      {
        "date": "2025-05-23",
        "close": 31.290001,
        "direction_boundary": 29.805,
        "core_momentum": 0.049824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20876
      },
      {
        "date": "2025-05-30",
        "close": 31.715,
        "direction_boundary": 29.92,
        "core_momentum": 0.059993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20936
      },
      {
        "date": "2025-06-06",
        "close": 31.59,
        "direction_boundary": 30.1,
        "core_momentum": 0.049502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207486
      },
      {
        "date": "2025-06-13",
        "close": 31.190001,
        "direction_boundary": 29.865,
        "core_momentum": 0.044366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207208
      },
      {
        "date": "2025-06-20",
        "close": 30.75,
        "direction_boundary": 29.395,
        "core_momentum": 0.046096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206544
      },
      {
        "date": "2025-06-27",
        "close": 31.620001,
        "direction_boundary": 30.375,
        "core_momentum": 0.040988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209001
      },
      {
        "date": "2025-07-04",
        "close": 31.014999,
        "direction_boundary": 30.555,
        "core_momentum": 0.015055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21067
      },
      {
        "date": "2025-07-11",
        "close": 30.504999,
        "direction_boundary": 31.094999,
        "core_momentum": -0.018974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209731
      },
      {
        "date": "2025-07-18",
        "close": 30.495001,
        "direction_boundary": 30.605,
        "core_momentum": -0.003594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209216
      },
      {
        "date": "2025-07-25",
        "close": 31.709999,
        "direction_boundary": 30.08,
        "core_momentum": 0.054189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215903
      },
      {
        "date": "2025-08-01",
        "close": 31.610001,
        "direction_boundary": 28.125,
        "core_momentum": 0.123911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214329
      },
      {
        "date": "2025-08-08",
        "close": 33.014999,
        "direction_boundary": 28.415001,
        "core_momentum": 0.161886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22292
      },
      {
        "date": "2025-08-15",
        "close": 33.330002,
        "direction_boundary": 30.035,
        "core_momentum": 0.109705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222722
      },
      {
        "date": "2025-08-22",
        "close": 33.77,
        "direction_boundary": 30.6,
        "core_momentum": 0.103595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22314
      },
      {
        "date": "2025-08-29",
        "close": 33.084999,
        "direction_boundary": 31.014999,
        "core_momentum": 0.066742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224869
      },
      {
        "date": "2025-09-05",
        "close": 33.389999,
        "direction_boundary": 29.469999,
        "core_momentum": 0.133017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222286
      },
      {
        "date": "2025-09-12",
        "close": 34.025002,
        "direction_boundary": 30.370001,
        "core_momentum": 0.120349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223306
      },
      {
        "date": "2025-09-19",
        "close": 34.0,
        "direction_boundary": 30.58,
        "core_momentum": 0.111838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222261
      },
      {
        "date": "2025-09-26",
        "close": 33.98,
        "direction_boundary": 30.83,
        "core_momentum": 0.102173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217235
      },
      {
        "date": "2025-10-03",
        "close": 34.375,
        "direction_boundary": 31.26,
        "core_momentum": 0.099648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138678
      },
      {
        "date": "2025-10-10",
        "close": 33.490002,
        "direction_boundary": 31.030001,
        "core_momentum": 0.079278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146352
      },
      {
        "date": "2025-10-17",
        "close": 34.485001,
        "direction_boundary": 30.865,
        "core_momentum": 0.117285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132594
      },
      {
        "date": "2025-10-24",
        "close": 34.814999,
        "direction_boundary": 29.799999,
        "core_momentum": 0.168289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129942
      },
      {
        "date": "2025-10-31",
        "close": 35.474998,
        "direction_boundary": 30.08,
        "core_momentum": 0.179355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129121
      },
      {
        "date": "2025-11-07",
        "close": 35.029999,
        "direction_boundary": 30.885,
        "core_momentum": 0.134208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131316
      },
      {
        "date": "2025-11-14",
        "close": 35.564999,
        "direction_boundary": 30.575001,
        "core_momentum": 0.163205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131267
      },
      {
        "date": "2025-11-21",
        "close": 34.509998,
        "direction_boundary": 31.219999,
        "core_momentum": 0.105381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138416
      },
      {
        "date": "2025-11-28",
        "close": 35.240002,
        "direction_boundary": 31.450001,
        "core_momentum": 0.120509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139839
      },
      {
        "date": "2025-12-05",
        "close": 35.305,
        "direction_boundary": 32.084999,
        "core_momentum": 0.100358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139406
      },
      {
        "date": "2025-12-12",
        "close": 35.244999,
        "direction_boundary": 31.610001,
        "core_momentum": 0.114995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137539
      },
      {
        "date": "2025-12-19",
        "close": 35.224998,
        "direction_boundary": 31.030001,
        "core_momentum": 0.135192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135067
      },
      {
        "date": "2025-12-26",
        "close": 35.290001,
        "direction_boundary": 31.545,
        "core_momentum": 0.118719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131093
      },
      {
        "date": "2026-01-02",
        "close": 35.395,
        "direction_boundary": 31.635,
        "core_momentum": 0.118856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126657
      },
      {
        "date": "2026-01-09",
        "close": 37.130001,
        "direction_boundary": 30.950001,
        "core_momentum": 0.199677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135806
      },
      {
        "date": "2026-01-16",
        "close": 37.705002,
        "direction_boundary": 31.25,
        "core_momentum": 0.20656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135727
      },
      {
        "date": "2026-01-23",
        "close": 36.625,
        "direction_boundary": 31.605,
        "core_momentum": 0.158836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137571
      },
      {
        "date": "2026-01-30",
        "close": 36.889999,
        "direction_boundary": 32.189999,
        "core_momentum": 0.146008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13701
      },
      {
        "date": "2026-02-06",
        "close": 38.455002,
        "direction_boundary": 32.264999,
        "core_momentum": 0.191849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135969
      },
      {
        "date": "2026-02-13",
        "close": 40.299999,
        "direction_boundary": 31.965,
        "core_momentum": 0.260754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14736
      },
      {
        "date": "2026-02-20",
        "close": 39.68,
        "direction_boundary": 32.215,
        "core_momentum": 0.231724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150416
      },
      {
        "date": "2026-02-27",
        "close": 40.255001,
        "direction_boundary": 31.945,
        "core_momentum": 0.260135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145739
      },
      {
        "date": "2026-03-06",
        "close": 38.040001,
        "direction_boundary": 31.215,
        "core_momentum": 0.218645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170675
      },
      {
        "date": "2026-03-13",
        "close": 37.470001,
        "direction_boundary": 31.475,
        "core_momentum": 0.190469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171663
      },
      {
        "date": "2026-03-20",
        "close": 36.455002,
        "direction_boundary": 32.055,
        "core_momentum": 0.137264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176966
      },
      {
        "date": "2026-03-27",
        "close": 36.389999,
        "direction_boundary": 31.09,
        "core_momentum": 0.170473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177018
      },
      {
        "date": "2026-04-03",
        "close": 37.805,
        "direction_boundary": 27.780001,
        "core_momentum": 0.360871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183423
      },
      {
        "date": "2026-04-10",
        "close": 38.605,
        "direction_boundary": 27.805,
        "core_momentum": 0.388419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179728
      },
      {
        "date": "2026-04-17",
        "close": 39.314999,
        "direction_boundary": 29.405001,
        "core_momentum": 0.337017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177438
      },
      {
        "date": "2026-04-24",
        "close": 38.009998,
        "direction_boundary": 30.145,
        "core_momentum": 0.260906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185232
      },
      {
        "date": "2026-05-01",
        "close": 38.740002,
        "direction_boundary": 30.825001,
        "core_momentum": 0.256772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185272
      },
      {
        "date": "2026-05-08",
        "close": 40.07,
        "direction_boundary": 31.129999,
        "core_momentum": 0.287183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188394
      },
      {
        "date": "2026-05-15",
        "close": 40.294998,
        "direction_boundary": 31.615,
        "core_momentum": 0.274553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187846
      },
      {
        "date": "2026-05-22",
        "close": 40.540001,
        "direction_boundary": 31.290001,
        "core_momentum": 0.295622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180971
      },
      {
        "date": "2026-05-29",
        "close": 40.91,
        "direction_boundary": 31.715,
        "core_momentum": 0.289926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179783
      },
      {
        "date": "2026-06-05",
        "close": 40.98,
        "direction_boundary": 31.59,
        "core_momentum": 0.297246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179789
      },
      {
        "date": "2026-06-12",
        "close": 40.98,
        "direction_boundary": 31.190001,
        "core_momentum": 0.313883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179664
      },
      {
        "date": "2026-06-19",
        "close": 42.849998,
        "direction_boundary": 30.75,
        "core_momentum": 0.393496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187231
      },
      {
        "date": "2026-06-26",
        "close": 41.990002,
        "direction_boundary": 31.620001,
        "core_momentum": 0.327957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191049
      },
      {
        "date": "2026-07-03",
        "close": 42.470001,
        "direction_boundary": 31.014999,
        "core_momentum": 0.369337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191077
      },
      {
        "date": "2026-07-10",
        "close": 42.48,
        "direction_boundary": 30.504999,
        "core_momentum": 0.392559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18191
      },
      {
        "date": "2026-07-17",
        "close": 40.549999,
        "direction_boundary": 30.495001,
        "core_momentum": 0.329726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194755
      },
      {
        "date": "2026-07-24",
        "close": 41.384998,
        "direction_boundary": 31.709999,
        "core_momentum": 0.305109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190604
      },
      {
        "date": "2026-07-31",
        "close": 41.075001,
        "direction_boundary": 31.610001,
        "core_momentum": 0.299431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191309
      },
      {
        "date": "2026-08-07",
        "close": 42.860001,
        "direction_boundary": 33.014999,
        "core_momentum": 0.298198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.639999,
        "volume": 1906
      },
      {
        "date": "2023-08-25",
        "close": 26.08,
        "volume": 1873
      },
      {
        "date": "2023-09-01",
        "close": 26.969999,
        "volume": 36352
      },
      {
        "date": "2023-09-08",
        "close": 27.08,
        "volume": 9525
      },
      {
        "date": "2023-09-15",
        "close": 27.82,
        "volume": 34364
      },
      {
        "date": "2023-09-22",
        "close": 27.355,
        "volume": 30704
      },
      {
        "date": "2023-09-29",
        "close": 26.870001,
        "volume": 67399
      },
      {
        "date": "2023-10-06",
        "close": 26.225,
        "volume": 34564
      },
      {
        "date": "2023-10-13",
        "close": 26.594999,
        "volume": 25864
      },
      {
        "date": "2023-10-20",
        "close": 25.775,
        "volume": 21678
      },
      {
        "date": "2023-10-27",
        "close": 25.73,
        "volume": 28202
      },
      {
        "date": "2023-11-03",
        "close": 27.155001,
        "volume": 55038
      },
      {
        "date": "2023-11-10",
        "close": 26.395,
        "volume": 41615
      },
      {
        "date": "2023-11-17",
        "close": 26.77,
        "volume": 66106
      },
      {
        "date": "2023-11-24",
        "close": 26.805,
        "volume": 186806
      },
      {
        "date": "2023-12-01",
        "close": 27.145,
        "volume": 54908
      },
      {
        "date": "2023-12-08",
        "close": 27.315001,
        "volume": 54929
      },
      {
        "date": "2023-12-15",
        "close": 27.280001,
        "volume": 24549
      },
      {
        "date": "2023-12-22",
        "close": 27.360001,
        "volume": 27374
      },
      {
        "date": "2023-12-29",
        "close": 27.559999,
        "volume": 23430
      },
      {
        "date": "2024-01-05",
        "close": 27.735001,
        "volume": 24525
      },
      {
        "date": "2024-01-12",
        "close": 28.764999,
        "volume": 23431
      },
      {
        "date": "2024-01-19",
        "close": 28.43,
        "volume": 49396
      },
      {
        "date": "2024-01-26",
        "close": 28.584999,
        "volume": 32785
      },
      {
        "date": "2024-02-02",
        "close": 29.055,
        "volume": 96077
      },
      {
        "date": "2024-02-09",
        "close": 29.040001,
        "volume": 39761
      },
      {
        "date": "2024-02-16",
        "close": 29.725,
        "volume": 83830
      },
      {
        "date": "2024-02-23",
        "close": 30.135,
        "volume": 64136
      },
      {
        "date": "2024-03-01",
        "close": 30.559999,
        "volume": 49494
      },
      {
        "date": "2024-03-08",
        "close": 30.764999,
        "volume": 57485
      },
      {
        "date": "2024-03-15",
        "close": 30.190001,
        "volume": 51706
      },
      {
        "date": "2024-03-22",
        "close": 31.41,
        "volume": 42286
      },
      {
        "date": "2024-03-29",
        "close": 31.23,
        "volume": 36353
      },
      {
        "date": "2024-04-05",
        "close": 30.549999,
        "volume": 26100
      },
      {
        "date": "2024-04-12",
        "close": 30.905001,
        "volume": 70024
      },
      {
        "date": "2024-04-19",
        "close": 29.725,
        "volume": 72472
      },
      {
        "date": "2024-04-26",
        "close": 29.725,
        "volume": 62636
      },
      {
        "date": "2024-05-03",
        "close": 30.309999,
        "volume": 37679
      },
      {
        "date": "2024-05-10",
        "close": 29.950001,
        "volume": 61171
      },
      {
        "date": "2024-05-17",
        "close": 29.895,
        "volume": 165949
      },
      {
        "date": "2024-05-24",
        "close": 29.805,
        "volume": 31981
      },
      {
        "date": "2024-05-31",
        "close": 29.92,
        "volume": 58746
      },
      {
        "date": "2024-06-07",
        "close": 30.1,
        "volume": 21154
      },
      {
        "date": "2024-06-14",
        "close": 29.865,
        "volume": 50533
      },
      {
        "date": "2024-06-21",
        "close": 29.395,
        "volume": 47546
      },
      {
        "date": "2024-06-28",
        "close": 30.375,
        "volume": 32604
      },
      {
        "date": "2024-07-05",
        "close": 30.555,
        "volume": 18297
      },
      {
        "date": "2024-07-12",
        "close": 31.094999,
        "volume": 40333
      },
      {
        "date": "2024-07-19",
        "close": 30.605,
        "volume": 75749
      },
      {
        "date": "2024-07-26",
        "close": 30.08,
        "volume": 116430
      },
      {
        "date": "2024-08-02",
        "close": 28.125,
        "volume": 191185
      },
      {
        "date": "2024-08-09",
        "close": 28.415001,
        "volume": 73729
      },
      {
        "date": "2024-08-16",
        "close": 30.035,
        "volume": 35044
      },
      {
        "date": "2024-08-23",
        "close": 30.6,
        "volume": 10386
      },
      {
        "date": "2024-08-30",
        "close": 31.014999,
        "volume": 12173
      },
      {
        "date": "2024-09-06",
        "close": 29.469999,
        "volume": 60372
      },
      {
        "date": "2024-09-13",
        "close": 30.370001,
        "volume": 76475
      },
      {
        "date": "2024-09-20",
        "close": 30.58,
        "volume": 32424
      },
      {
        "date": "2024-09-27",
        "close": 30.83,
        "volume": 140724
      },
      {
        "date": "2024-10-04",
        "close": 31.26,
        "volume": 69341
      },
      {
        "date": "2024-10-11",
        "close": 31.030001,
        "volume": 79823
      },
      {
        "date": "2024-10-18",
        "close": 30.865,
        "volume": 31016
      },
      {
        "date": "2024-10-25",
        "close": 29.799999,
        "volume": 32128
      },
      {
        "date": "2024-11-01",
        "close": 30.08,
        "volume": 38234
      },
      {
        "date": "2024-11-08",
        "close": 30.885,
        "volume": 46486
      },
      {
        "date": "2024-11-15",
        "close": 30.575001,
        "volume": 42778
      },
      {
        "date": "2024-11-22",
        "close": 31.219999,
        "volume": 72476
      },
      {
        "date": "2024-11-29",
        "close": 31.450001,
        "volume": 85483
      },
      {
        "date": "2024-12-06",
        "close": 32.084999,
        "volume": 55525
      },
      {
        "date": "2024-12-13",
        "close": 31.610001,
        "volume": 45990
      },
      {
        "date": "2024-12-20",
        "close": 31.030001,
        "volume": 26298
      },
      {
        "date": "2024-12-27",
        "close": 31.545,
        "volume": 8211
      },
      {
        "date": "2025-01-03",
        "close": 31.635,
        "volume": 15281
      },
      {
        "date": "2025-01-10",
        "close": 30.950001,
        "volume": 48280
      },
      {
        "date": "2025-01-17",
        "close": 31.25,
        "volume": 48158
      },
      {
        "date": "2025-01-24",
        "close": 31.605,
        "volume": 67117
      },
      {
        "date": "2025-01-31",
        "close": 32.189999,
        "volume": 44688
      },
      {
        "date": "2025-02-07",
        "close": 32.264999,
        "volume": 73122
      },
      {
        "date": "2025-02-14",
        "close": 31.965,
        "volume": 53825
      },
      {
        "date": "2025-02-21",
        "close": 32.215,
        "volume": 39217
      },
      {
        "date": "2025-02-28",
        "close": 31.945,
        "volume": 92113
      },
      {
        "date": "2025-03-07",
        "close": 31.215,
        "volume": 68866
      },
      {
        "date": "2025-03-14",
        "close": 31.475,
        "volume": 50413
      },
      {
        "date": "2025-03-21",
        "close": 32.055,
        "volume": 49840
      },
      {
        "date": "2025-03-28",
        "close": 31.09,
        "volume": 64644
      },
      {
        "date": "2025-04-04",
        "close": 27.780001,
        "volume": 156366
      },
      {
        "date": "2025-04-11",
        "close": 27.805,
        "volume": 247147
      },
      {
        "date": "2025-04-18",
        "close": 29.405001,
        "volume": 33873
      },
      {
        "date": "2025-04-25",
        "close": 30.145,
        "volume": 25308
      },
      {
        "date": "2025-05-02",
        "close": 30.825001,
        "volume": 39316
      },
      {
        "date": "2025-05-09",
        "close": 31.129999,
        "volume": 86119
      },
      {
        "date": "2025-05-16",
        "close": 31.615,
        "volume": 67444
      },
      {
        "date": "2025-05-23",
        "close": 31.290001,
        "volume": 103948
      },
      {
        "date": "2025-05-30",
        "close": 31.715,
        "volume": 72798
      },
      {
        "date": "2025-06-06",
        "close": 31.59,
        "volume": 127547
      },
      {
        "date": "2025-06-13",
        "close": 31.190001,
        "volume": 176623
      },
      {
        "date": "2025-06-20",
        "close": 30.75,
        "volume": 184321
      },
      {
        "date": "2025-06-27",
        "close": 31.620001,
        "volume": 64807
      },
      {
        "date": "2025-07-04",
        "close": 31.014999,
        "volume": 50080
      },
      {
        "date": "2025-07-11",
        "close": 30.504999,
        "volume": 36434
      },
      {
        "date": "2025-07-18",
        "close": 30.495001,
        "volume": 80993
      },
      {
        "date": "2025-07-25",
        "close": 31.709999,
        "volume": 51130
      },
      {
        "date": "2025-08-01",
        "close": 31.610001,
        "volume": 45910
      },
      {
        "date": "2025-08-08",
        "close": 33.014999,
        "volume": 31475
      },
      {
        "date": "2025-08-15",
        "close": 33.330002,
        "volume": 32454
      },
      {
        "date": "2025-08-22",
        "close": 33.77,
        "volume": 74704
      },
      {
        "date": "2025-08-29",
        "close": 33.084999,
        "volume": 34564
      },
      {
        "date": "2025-09-05",
        "close": 33.389999,
        "volume": 46182
      },
      {
        "date": "2025-09-12",
        "close": 34.025002,
        "volume": 55011
      },
      {
        "date": "2025-09-19",
        "close": 34.0,
        "volume": 78080
      },
      {
        "date": "2025-09-26",
        "close": 33.98,
        "volume": 32326
      },
      {
        "date": "2025-10-03",
        "close": 34.375,
        "volume": 37535
      },
      {
        "date": "2025-10-10",
        "close": 33.490002,
        "volume": 37636
      },
      {
        "date": "2025-10-17",
        "close": 34.485001,
        "volume": 56422
      },
      {
        "date": "2025-10-24",
        "close": 34.814999,
        "volume": 39721
      },
      {
        "date": "2025-10-31",
        "close": 35.474998,
        "volume": 122888
      },
      {
        "date": "2025-11-07",
        "close": 35.029999,
        "volume": 56638
      },
      {
        "date": "2025-11-14",
        "close": 35.564999,
        "volume": 63617
      },
      {
        "date": "2025-11-21",
        "close": 34.509998,
        "volume": 55194
      },
      {
        "date": "2025-11-28",
        "close": 35.240002,
        "volume": 40816
      },
      {
        "date": "2025-12-05",
        "close": 35.305,
        "volume": 38673
      },
      {
        "date": "2025-12-12",
        "close": 35.244999,
        "volume": 110246
      },
      {
        "date": "2025-12-19",
        "close": 35.224998,
        "volume": 41031
      },
      {
        "date": "2025-12-26",
        "close": 35.290001,
        "volume": 10454
      },
      {
        "date": "2026-01-02",
        "close": 35.395,
        "volume": 30912
      },
      {
        "date": "2026-01-09",
        "close": 37.130001,
        "volume": 66695
      },
      {
        "date": "2026-01-16",
        "close": 37.705002,
        "volume": 33717
      },
      {
        "date": "2026-01-23",
        "close": 36.625,
        "volume": 32566
      },
      {
        "date": "2026-01-30",
        "close": 36.889999,
        "volume": 66270
      },
      {
        "date": "2026-02-06",
        "close": 38.455002,
        "volume": 35563
      },
      {
        "date": "2026-02-13",
        "close": 40.299999,
        "volume": 37344
      },
      {
        "date": "2026-02-20",
        "close": 39.68,
        "volume": 33554
      },
      {
        "date": "2026-02-27",
        "close": 40.255001,
        "volume": 109563
      },
      {
        "date": "2026-03-06",
        "close": 38.040001,
        "volume": 95751
      },
      {
        "date": "2026-03-13",
        "close": 37.470001,
        "volume": 82365
      },
      {
        "date": "2026-03-20",
        "close": 36.455002,
        "volume": 61424
      },
      {
        "date": "2026-03-27",
        "close": 36.389999,
        "volume": 65824
      },
      {
        "date": "2026-04-03",
        "close": 37.805,
        "volume": 42333
      },
      {
        "date": "2026-04-10",
        "close": 38.605,
        "volume": 21901
      },
      {
        "date": "2026-04-17",
        "close": 39.314999,
        "volume": 67700
      },
      {
        "date": "2026-04-24",
        "close": 38.009998,
        "volume": 299563
      },
      {
        "date": "2026-05-01",
        "close": 38.740002,
        "volume": 32421
      },
      {
        "date": "2026-05-08",
        "close": 40.07,
        "volume": 56828
      },
      {
        "date": "2026-05-15",
        "close": 40.294998,
        "volume": 43951
      },
      {
        "date": "2026-05-22",
        "close": 40.540001,
        "volume": 47510
      },
      {
        "date": "2026-05-29",
        "close": 40.91,
        "volume": 69685
      },
      {
        "date": "2026-06-05",
        "close": 40.98,
        "volume": 14618
      },
      {
        "date": "2026-06-12",
        "close": 40.98,
        "volume": 4542
      },
      {
        "date": "2026-06-19",
        "close": 42.849998,
        "volume": 16676
      },
      {
        "date": "2026-06-26",
        "close": 41.990002,
        "volume": 11532
      },
      {
        "date": "2026-07-03",
        "close": 42.470001,
        "volume": 6747
      },
      {
        "date": "2026-07-10",
        "close": 42.48,
        "volume": 165360
      },
      {
        "date": "2026-07-17",
        "close": 40.549999,
        "volume": 69901
      },
      {
        "date": "2026-07-24",
        "close": 41.384998,
        "volume": 65547
      },
      {
        "date": "2026-07-31",
        "close": 41.075001,
        "volume": 106523
      },
      {
        "date": "2026-08-07",
        "close": 42.860001,
        "volume": 65537
      }
    ],
    "sharemaestro_context": {
      "trend": 39.6725,
      "fair_value": 32.414583,
      "market_activity": 27.024059,
      "market_dynamics": 0.244087,
      "relative_strength": -1.827733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.011154,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9388,
        "conditional_difference": 0.004496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019966,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048531,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.002524,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.088585,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.009212
      },
      {
        "direction": "neutral",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.04635
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.229103
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.054197
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.02886
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.000328
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.351624
      }
    ]
  }
}